28.09.2021 15:36:57
DJ US PHARMACEUTIC. PR DL
706.49
USD
-7.5300
-1.05%
28.09.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2021 714.02 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.09.2021 / 00:08
Währung USD Aktualisierungsstand 28.09.2021 / 15:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.79% 791.0 625.8
1 Woche -0.43% 720.5 706.3
1 Monat -6.56% 764.1 703.1
3 Monate -0.05% 791.0 703.1
6 Monate 6.71% 791.0 650.4
1 Jahr 14.70% 791.0 574.8
3 Jahre 21.47% 791.0 464.5
13.4
26.51
5.35
1.13
7.79
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.4,"chartHeight":21.953451293698,"year":2019,"ID_NOTATION":"8407216"},"2020":{"performance":5.35,"chartHeight":17.159583593063,"year":2020,"ID_NOTATION":"8407216"},"2021":{"performance":7.79,"chartHeight":19.121411701112,"year":2021,"ID_NOTATION":"8407216"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2021 15:36:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 120.58 -3.05% -3.79 6481151 123.33 120.45 123.50 300 120.09 120.43 400 -3.44% 10.13%
Bausch Health Compan 36.27 -0.66% -0.24 262126 36.55 36.17 36.76 900 35.84 35.84 600 8.46% 37.33%
Bristol-Myers Squibb 59.84 -0.65% -0.39 8231795 60.11 59.79 60.72 100 59.84 59.90 100 -1.09% -3.53%
Eli Lilly & Co 226.40 -2.28% -5.28 2785922 229.97 225.61 231.06 100 225.42 226.70 100 -2.26% 34.09%
Endo International 3.40 4.62% 0.15 8017734 3.28 3.26 3.58 100 3.36 3.39 700 24.09% -52.65%
Innoviva 17.10 5.69% 0.92 1001828 16.23 16.21 17.15 100 16.33 17.19 200 7.75% 38.01%
Johnson & Johnson 163.17 -0.72% -1.19 5775461 164.00 162.85 164.36 100 162.70 162.96 700 -0.39% 3.68%
Merck & Co. 73.36 -0.34% -0.25 8630563 73.51 73.34 74.27 400 73.28 73.36 100 1.99% -10.32%
Perrigo Company 43.35 0.81% 0.35 887542 43.17 43.15 43.88 100 42.87 43.81 100 -0.02% -3.06%
Pfizer Inc 43.57 -0.84% -0.37 19955901 43.92 43.51 44.13 300 43.07 43.08 100 -1.43% 18.36%