19.09.2019 16:38:51
DJ US PHARMACEUTIC. PR DL
558.40
USD
4.0000
0.72%
19.09.2019 16:23
 
Chart
Kursdaten
Kurs 558.40 Eröffnung 553.42
Diff. absolut 4.00 Tages-Hoch 558.80
Diff. % 0.72 % Tages-Tief 552.97
Volumen 11860541 Umsatz -
Schlusskurs vom 19.09.2019 554.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2019 / 16:23
Währung USD Aktualisierungsstand 19.09.2019 / 16:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.23% 597.0 532.1
1 Woche -0.55% 560.7 550.0
1 Monat 1.01% 560.7 537.5
3 Monate -3.98% 597.0 537.5
6 Monate -3.88% 597.0 537.5
1 Jahr -4.68% 606.2 517.1
3 Jahre 10.24% 606.2 454.0
8.51
13
5.38
SMI
0.23
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.51,"chartHeight":18.490937712596,"year":2017,"ID_NOTATION":"8407216"},"2018":{"performance":5.38,"chartHeight":16.230258102727,"year":2018,"ID_NOTATION":"8407216"},"2019":{"performance":0.23,"chartHeight":7.934565823122,"year":2019,"ID_NOTATION":"8407216"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 16:38:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Abbott Laboratories 84.07 0.51% 0.43 514600 83.83 83.61 84.25 300 84.04 84.07 600 -1.04% 15.64%
Bausch Health Compan 30.82 0.13% 0.04 134974 30.82 30.44 30.87 400 30.82 30.83 100 1.08% 21.90%
Bristol-Myers Squibb 50.35 0.98% 0.49 1027543 49.89 49.66 50.38 200 50.35 50.36 800 1.26% -4.08%
Eli Lilly & Co 114.43 1.52% 1.71 375399 112.86 112.39 114.67 200 114.41 114.44 100 0.92% -2.59%
Endo International 3.84 -0.52% -0.02 2126082 3.83 3.67 3.89 1600 3.84 3.85 6700 -4.69% -47.12%
Innoviva 11.18 0.49% 0.06 62820 11.15 11.14 11.26 200 11.17 11.18 200 -3.64% -36.28%
Johnson & Johnson 131.05 0.49% 0.64 778102 129.63 129.36 131.19 200 131.03 131.05 100 -0.58% 1.05%
Merck & Co 83.80 0.94% 0.78 888444 83.02 82.88 83.90 400 83.80 83.81 300 0.12% 8.65%
Mylan 21.32 0.16% 0.04 399932 21.32 21.21 21.45 1000 21.32 21.33 600 -5.50% -22.30%
Perrigo 55.35 0.05% 0.03 122261 55.25 55.00 55.48 100 55.31 55.35 200 0.11% 42.76%
Pfizer Inc 36.63 0.70% 0.26 2356899 36.42 36.34 36.67 2900 36.63 36.64 1500 -2.75% -16.66%