12.07.2020 08:17:48
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 12.07.2020 / 08:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.90% 642.6 464.5
1 Woche -0.71% 606.1 586.6
1 Monat -2.98% 609.4 563.2
3 Monate 0.40% 631.5 563.2
6 Monate -5.32% 642.6 464.5
1 Jahr 0.44% 642.6 464.5
3 Jahre 13.94% 642.6 464.5
5.38
SMI
13.4
26.51
SMI
-10.68
SMI
-4.9
-3.64
2018
2019
2020
{"2018":{"performance":5.38,"chartHeight":15.000429186244,"year":2018,"ID_NOTATION":"8407216"},"2019":{"performance":13.4,"chartHeight":19.158497699092,"year":2019,"ID_NOTATION":"8407216"},"2020":{"performance":-4.9,"chartHeight":14.57461391592,"year":2020,"ID_NOTATION":"8407216"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 08:17:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abbott Laboratories 93.04 -0.67% -0.63 2923198 93.47 92.32 93.80 200 93.10 94.00 100 0.88% 7.11%
Bausch Health Compan 23.38 0.21% 0.05 396848 23.33 23.01 23.53 4800 23.38 23.40 800 -4.22% -39.85%
Bristol-Myers Squibb 57.43 -1.17% -0.68 8770005 58.00 57.16 58.09 100 57.44 57.68 300 -2.89% -10.53%
Eli Lilly & Co 163.36 -1.86% -3.09 2245221 166.14 162.74 166.14 1000 162.66 164.96 100 -0.31% 24.29%
Endo International 3.44 2.38% 0.08 4517212 3.31 3.28 3.45 100 3.43 3.44 100 -1.43% -26.65%
Innoviva 13.46 -0.88% -0.12 852874 13.53 13.23 13.56 300 13.30 13.58 100 -3.79% -4.94%
Johnson & Johnson 142.37 -0.08% -0.12 4282406 142.75 141.43 142.87 100 142.75 142.99 200 0.99% -2.40%
Merck & Co 76.73 0.05% 0.04 4925037 76.75 76.40 77.35 100 76.27 77.18 500 -2.60% -15.63%
Mylan 16.10 1.39% 0.22 2853123 15.83 15.67 16.14 1500 15.89 16.15 1000 1.07% -19.90%
Perrigo 55.17 1.68% 0.91 621480 54.18 53.75 55.33 100 51.83 57.22 100 -0.04% 6.79%
Pfizer Inc 33.83 1.11% 0.37 23205943 33.66 33.48 34.04 700 33.81 33.85 33700 -1.97% -13.65%