20.05.2019 06:32:59
DJ US PHARMACEUTIC. PR DL
564.79
USD
-1.5300
-0.27%
17.05.2019 23:41
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 566.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.05.2019 / 23:41
Währung USD Aktualisierungsstand 20.05.2019 / 06:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.11% 589.5 532.1
1 Woche 0.10% 570.6 552.6
1 Monat 2.06% 577.4 541.4
3 Monate -1.52% 589.5 541.4
6 Monate -3.67% 606.2 517.1
1 Jahr 13.69% 606.2 484.9
3 Jahre 15.22% 606.2 454.0
8.51
13
5.38
SMI
2.11
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.51,"chartHeight":18.854589479511,"year":2017,"ID_NOTATION":"8407216"},"2018":{"performance":5.38,"chartHeight":16.549450245834,"year":2018,"ID_NOTATION":"8407216"},"2019":{"performance":2.11,"chartHeight":11.844195604015,"year":2019,"ID_NOTATION":"8407216"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.05.2019 06:32:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Abbott Laboratories 75.97 -0.82% -0.63 5169349 76.29 75.96 77.21 500 75.91 76.90 400 -0.63% 5.03%
Bausch Health Compan 33.74 -0.71% -0.24 575868 33.63 33.41 33.90 200 33.62 33.79 100 -0.65% 33.62%
Bristol-Myers Squibb 46.85 -0.57% -0.27 10145346 46.69 46.59 47.23 100 46.70 47.35 500 -0.34% -9.87%
Eli Lilly & Co 116.01 -0.62% -0.72 3109760 115.70 115.22 116.65 100 115.50 118.95 100 -0.18% 0.25%
Endo International 6.52 -1.21% -0.08 2710860 6.54 6.51 6.77 1000 6.52 6.57 3000 -19.11% -10.68%
Innoviva 14.60 -1.48% -0.22 741839 14.67 14.54 14.82 1200 14.19 15.47 100 0.27% -16.33%
Johnson & Johnson 138.61 0.29% 0.40 6915286 137.00 136.86 139.03 600 138.61 138.99 400 -0.32% 7.41%
Merck & Co 78.72 -0.52% -0.41 7881431 78.41 77.85 79.06 400 78.52 79.93 100 0.68% 3.02%
Mylan 19.64 -2.82% -0.57 5354678 20.04 19.63 20.07 2400 19.68 19.82 2000 -11.41% -28.32%
Perrigo 49.67 -0.46% -0.23 942860 49.45 49.30 50.14 300 40.50 55.95 700 -4.48% 28.18%
Pfizer Inc 41.47 -0.41% -0.17 27692390 41.30 41.25 41.81 1000 41.39 41.55 500 1.84% -4.99%
QUESTCOR PHARMACEUTI 93.60 - - - - - - 200 93.70 94.65 100 3.15% 71.90%
Salix Pharmaceutical 172.81 - - - - - - 100 172.93 172.96 400 0.16% -
VIROPHARMA INC. Regi 49.96 - - - - - - 29000 49.97 50.01 1400 -0.06% 0.22%