17.07.2019 12:27:47
DJ US PHARMACEUTIC. PR DL
565.02
USD
-2.0400
-0.36%
16.07.2019 23:26
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 567.06 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.07.2019 / 23:26
Währung USD Aktualisierungsstand 17.07.2019 / 12:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.15% 597.0 532.1
1 Woche -3.74% 590.6 558.0
1 Monat -0.99% 597.0 558.0
3 Monate 0.18% 597.0 541.4
6 Monate 3.20% 597.0 535.5
1 Jahr 9.24% 606.2 516.4
3 Jahre 6.52% 606.2 454.0
8.51
13
5.38
SMI
2.15
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.51,"chartHeight":18.399230675185,"year":2017,"ID_NOTATION":"8407216"},"2018":{"performance":5.38,"chartHeight":16.149763056443,"year":2018,"ID_NOTATION":"8407216"},"2019":{"performance":2.15,"chartHeight":11.650271550569,"year":2019,"ID_NOTATION":"8407216"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 12:27:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Abbott Laboratories 83.16 -0.78% -0.65 3886747 84.11 82.90 84.24 100 82.88 83.73 100 -2.47% 14.97%
Bausch Health Compan 30.34 -0.85% -0.26 410836 30.60 30.29 30.79 4000 30.25 30.75 1300 -7.50% 20.16%
Bristol-Myers Squibb 44.45 0.59% 0.26 11590889 44.15 44.08 44.51 1300 44.61 44.70 100 -3.45% -14.49%
Eli Lilly & Co 108.82 0.32% 0.35 2206469 109.00 107.97 109.19 100 107.07 110.91 100 -3.77% -5.96%
Endo International 3.69 -6.58% -0.26 5046742 3.96 3.67 4.03 400 3.47 4.92 300 -14.19% -49.45%
Innoviva 13.87 -1.63% -0.23 1196454 14.04 13.83 14.30 100 13.50 17.18 600 -2.39% -20.52%
Johnson & Johnson 132.50 -1.64% -2.21 10214538 132.93 131.75 133.83 100 132.63 132.84 100 -6.30% 2.67%
Merck & Co 81.59 0.78% 0.63 8061677 81.32 80.89 81.78 100 80.03 82.56 100 -3.85% 6.78%
Mylan 18.43 -2.85% -0.54 6043555 18.96 18.40 19.00 200 18.01 19.27 200 -6.07% -32.74%
Perrigo 50.37 -2.19% -1.13 980290 51.45 50.36 51.45 300 50.29 50.47 400 -1.25% 29.99%
Pfizer Inc 42.85 0.23% 0.10 18551648 42.79 42.48 42.97 3900 42.87 42.99 300 -1.20% -1.83%