03.06.2020 05:44:43
DJ US BEVERAGES PR
755.93
USD
-1.5500
-0.20%
03.06.2020 00:14
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.06.2020 757.48 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.06.2020 / 00:14
Währung USD Aktualisierungsstand 03.06.2020 / 05:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.95% 884.8 573.0
1 Woche 2.09% 762.4 740.2
1 Monat 4.06% 762.4 712.9
3 Monate -8.02% 858.3 573.0
6 Monate -6.12% 884.8 573.0
1 Jahr 0.77% 884.8 573.0
3 Jahre 8.38% 884.8 573.0
SMI
21.25
26.51
SMI
-5.69
-10.68
SMI
-7.95
-6.27
2018
2019
2020
{"2018":{"performance":-5.69,"chartHeight":15.255690400464,"year":2018,"ID_NOTATION":"8407107"},"2019":{"performance":21.25,"chartHeight":21.259489618223,"year":2019,"ID_NOTATION":"8407107"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"8407107"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.06.2020 05:44:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Brown-Forman Corp 'B 65.35 -0.26% -0.17 1032882 65.63 64.66 66.40 100 50.00 66.80 200 2.85% -3.33%
BROWN-FORMAN CORP.A 58.68 -1.25% -0.74 97764 59.85 58.14 59.85 100 0.01 4294.66 200 2.27% -6.52%
Coca-Cola 46.90 -0.19% -0.09 15255146 47.16 46.56 47.28 300 46.75 47.14 400 1.76% -15.27%
Coca-Cola European P 38.94 -0.15% -0.06 1425646 39.34 38.73 39.85 300 35.00 40.50 100 2.47% -23.47%
Constellation Brands 173.23 -0.01% -0.02 1158563 174.29 171.37 175.24 100 170.75 175.50 200 -1.80% -8.71%
Keurig Dr Pepper 28.06 -1.06% -0.30 3107472 28.44 27.93 28.56 100 27.90 28.25 200 4.20% -3.07%
Molson Coors Brewing 39.32 3.56% 1.35 2102998 38.62 38.30 39.40 200 39.30 39.38 1200 7.05% -27.05%
MOLSON COORS CDA EXC 54.76 3.32% 1.76 5677 53.98 53.51 55.08 500 55.00 55.38 600 4.30% -23.91%
Monster Beverage 72.08 -0.70% -0.51 2406723 72.62 71.49 73.00 100 71.98 72.40 100 4.45% 13.42%
PepsiCo 132.63 -0.27% -0.36 5327465 133.05 131.12 133.81 900 132.63 132.76 200 2.22% -2.96%
Primo Water 16.79 -0.65% -0.11 130209 17.03 16.54 17.03 1800 16.63 17.05 100 5.20% -5.36%