23.07.2019 13:48:16
DJ US BEVERAGES PR
778.06
USD
-0.8600
-0.11%
22.07.2019 23:54
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 778.92 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.07.2019 / 23:54
Währung USD Aktualisierungsstand 23.07.2019 / 13:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.76% 798.4 671.8
1 Woche -1.98% 798.4 776.6
1 Monat -0.94% 798.4 775.4
3 Monate 4.93% 798.4 738.4
6 Monate 12.32% 798.4 683.2
1 Jahr 9.25% 798.4 657.3
3 Jahre 14.90% 798.4 597.6
15.67
13
SMI
13.76
17.71
SMI
-5.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.67,"chartHeight":21.775694761052,"year":2017,"ID_NOTATION":"8407107"},"2018":{"performance":-5.69,"chartHeight":16.717528874245,"year":2018,"ID_NOTATION":"8407107"},"2019":{"performance":13.76,"chartHeight":21.126684778115,"year":2019,"ID_NOTATION":"8407107"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2019 13:48:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BROWN-FORMAN CORP.A 53.96 -0.86% -0.47 22637 54.50 53.96 54.50 100 53.96 54.45 100 -1.59% 13.79%
Brown-Forman Corp 'B 55.17 -0.88% -0.49 781124 55.78 54.92 55.84 100 44.41 55.35 400 -1.18% 15.95%
Coca-Cola 51.22 -0.33% -0.17 12095776 51.52 51.13 51.52 100 52.06 52.25 400 -1.75% 8.17%
Coca-Cola European P 57.16 0.97% 0.55 674030 56.68 56.49 57.36 300 57.11 57.31 100 -0.73% 24.67%
Constellation Brands 201.17 -0.20% -0.40 1073098 202.17 198.89 203.56 100 196.00 204.00 100 1.30% 25.09%
Cott Co. 16.12 0.44% 0.07 108731 16.10 15.96 16.13 1100 16.00 16.15 200 -6.06% -15.20%
Keurig Dr Pepper 27.61 -0.07% -0.02 2053825 27.65 27.57 27.87 100 26.24 28.96 200 -3.12% 7.68%
MOLSON COORS CDA EXC 73.50 -1.08% -0.80 20583 75.95 73.45 76.25 100 72.61 74.42 400 -1.45% -6.69%
Molson Coors Brewing 54.23 -0.66% -0.36 1316222 54.78 54.03 55.05 100 53.75 56.00 100 0.99% -3.44%
Monster Beverage 63.53 0.43% 0.27 1885984 63.27 63.01 64.30 100 60.00 65.57 500 -2.65% 29.07%
PepsiCo 130.28 0.15% 0.19 4412036 130.49 129.63 130.81 300 130.25 131.35 100 -2.88% 17.92%