21.06.2021 03:35:29
DJ US BEVERAGES PR
873.73
USD
-18.4800
-2.07%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 892.21 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 21.06.2021 / 03:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.15% 914.0 795.0
1 Woche -3.34% 904.1 873.1
1 Monat -1.30% 914.0 873.1
3 Monate 6.11% 914.0 821.7
6 Monate 0.32% 914.0 795.0
1 Jahr 15.13% 914.0 718.8
3 Jahre 29.05% 914.0 573.0
21.25
26.51
7.62
1.13
11.56
SMI
SMI
-1.15
SMI
2019
2020
2021
{"2019":{"performance":21.25,"chartHeight":24.770576184177,"year":2019,"ID_NOTATION":"8407107"},"2020":{"performance":7.62,"chartHeight":19.325797407865,"year":2020,"ID_NOTATION":"8407107"},"2021":{"performance":-1.15,"chartHeight":9.2864538732882,"year":2021,"ID_NOTATION":"8407107"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.06.2021 03:35:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Brown-Forman Corp 'B 73.02 -2.35% -1.76 1953437 74.03 72.99 74.24 100 71.00 85.00 100 -3.36% -8.07%
BROWN-FORMAN CORP.A 69.23 -2.27% -1.61 59230 70.46 68.86 70.46 100 57.93 70.75 100 -1.47% -5.77%
Coca-Cola 53.77 -2.15% -1.18 31445555 54.51 53.72 54.62 100 53.75 53.77 100 -4.26% -1.95%
Coca-Cola European P 61.63 -1.31% -0.82 1277858 61.87 61.47 62.41 100 29.00 68.00 100 -0.55% 23.68%
Constellation Brands 221.25 -3.70% -8.49 1973181 226.00 220.95 227.18 400 220.55 222.00 100 -6.99% 1.00%
Keurig Dr Pepper 34.52 0.09% 0.03 16763753 34.40 34.13 34.68 100 33.96 34.63 100 -2.02% 7.88%
Molson Coors Brewing 54.23 -3.40% -1.91 3154794 55.99 54.21 56.13 200 54.26 54.97 200 -9.56% 20.00%
MOLSON COORS CDA EXC 67.80 -2.87% -2.00 538 68.06 67.80 68.06 100 67.50 69.00 100 -7.00% 17.61%
Monster Beverage 91.76 -0.88% -0.81 3401277 92.27 91.64 92.94 400 91.70 94.09 100 -1.86% -0.78%
PepsiCo 145.42 -2.09% -3.10 10661672 147.98 145.23 147.98 1000 145.01 145.29 500 -1.54% -1.94%
Primo Water 19.90 -3.40% -0.70 264833 20.50 19.90 20.50 2100 19.76 20.35 900 -7.48% -0.30%