22.01.2022 07:01:06
DJ US BEVERAGES PR
974.20
USD
-3.2200
-0.33%
22.01.2022 00:03
 
Chart
Kursdaten
Kurs 974.20 Eröffnung 979.62
Diff. absolut -3.22 Tages-Hoch 988.70
Diff. % -0.33 % Tages-Tief 973.82
Volumen 47125365 Umsatz -
Schlusskurs vom 20.01.2022 977.42 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.01.2022 / 00:03
Währung USD Aktualisierungsstand 22.01.2022 / 07:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.13% 995.4 961.6
1 Woche -1.73% 991.0 973.8
1 Monat 2.67% 995.4 945.7
3 Monate 9.13% 995.4 878.5
6 Monate 6.50% 995.4 856.7
1 Jahr 17.93% 995.4 795.0
3 Jahre 40.74% 995.4 573.0
7.62
1.13
11.17
18.92
SMI
SMI
SMI
-0.13
-4.04
2020
2021
2022
{"2020":{"performance":7.62,"chartHeight":18.738156039458,"year":2020,"ID_NOTATION":"8407107"},"2021":{"performance":11.17,"chartHeight":20.706860481882,"year":2021,"ID_NOTATION":"8407107"},"2022":{"performance":-0.13,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"8407107"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2022 07:01:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Brown-Forman Corp 'B 65.78 -0.77% -0.51 1552993 66.74 65.68 67.30 100 65.78 69.26 100 -3.12% -9.72%
BROWN-FORMAN CORP.A 60.55 -1.08% -0.66 36575 61.73 60.48 62.09 100 47.85 75.46 100 -3.46% -10.68%
Coca-Cola 60.45 -0.49% -0.30 26643161 61.08 60.40 61.30 200 57.00 60.35 200 -1.53% 2.09%
Coca-Cola European P 56.70 -2.54% -1.48 767119 58.05 56.55 58.46 200 56.00 60.00 300 -4.96% 1.38%
Constellation Brands 241.01 -0.98% -2.39 993836 244.37 240.25 245.46 100 235.83 241.01 300 -3.07% -3.97%
Keurig Dr Pepper 37.83 -0.73% -0.28 6089258 38.26 37.80 38.71 200 37.32 37.90 300 -3.69% 2.63%
Molson Coors Brewing 48.62 -1.52% -0.75 1682585 49.72 48.41 49.92 1000 48.00 52.40 100 -5.94% 4.90%
MOLSON COORS CDA EXC 61.75 -0.40% -0.25 1356 61.50 61.50 62.00 100 61.75 62.29 100 -5.07% 5.02%
Monster Beverage 85.62 -0.87% -0.75 3080268 86.54 85.52 87.75 100 85.10 85.74 300 -4.77% -10.85%
PepsiCo 174.22 0.16% 0.28 6753166 175.33 174.11 177.24 100 173.82 174.22 400 -0.81% 0.29%
Primo Water 21.43 0.85% 0.18 102111 21.27 21.22 21.96 200 21.15 22.55 2100 -0.88% -3.99%