27.11.2020 15:38:34
DJ US BEVERAGES PR
851.44
USD
-2.2800
-0.27%
26.11.2020 01:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 853.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2020 / 01:01
Währung USD Aktualisierungsstand 27.11.2020 / 15:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.68% 884.8 573.0
1 Woche 0.71% 855.6 838.6
1 Monat 4.77% 866.5 762.6
3 Monate 7.78% 866.5 762.6
6 Monate 15.93% 866.5 718.8
1 Jahr 6.90% 884.8 573.0
3 Jahre 20.64% 884.8 573.0
SMI
21.25
26.51
3.68
SMI
-5.69
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-5.69,"chartHeight":15.255690400464,"year":2018,"ID_NOTATION":"8407107"},"2019":{"performance":21.25,"chartHeight":21.259489618223,"year":2019,"ID_NOTATION":"8407107"},"2020":{"performance":3.68,"chartHeight":13.26999820383,"year":2020,"ID_NOTATION":"8407107"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2020 15:38:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Brown-Forman Corp 'B 81.15 - - - - - - 100 79.48 82.01 100 2.48% 20.04%
BROWN-FORMAN CORP.A 73.70 - - - - - - 100 72.42 75.02 100 2.28% 17.41%
Coca-Cola 52.93 - - - - - - 100 53.01 53.06 100 0.61% -4.37%
Coca-Cola European P 44.54 - - - - - - 100 44.33 44.47 100 4.46% -12.46%
Constellation Brands 204.70 - - - - - - 100 203.42 206.72 100 0.47% 7.88%
Keurig Dr Pepper 30.33 - - - - - - 100 29.51 30.49 200 2.78% 4.77%
Molson Coors Brewing 46.50 - - - - - - 100 46.50 46.74 100 6.75% -13.73%
MOLSON COORS CDA EXC 60.75 - - - - - - 100 60.00 62.50 600 4.76% -15.59%
Monster Beverage 84.08 - - - - - - 100 82.61 84.99 100 -0.17% 32.31%
PepsiCo 144.16 - - - - - - 100 144.12 144.62 100 0.54% 5.48%
Primo Water 19.38 - - - - - - 400 19.20 19.89 400 -0.62% 9.24%