20.11.2019 23:36:40
DJ US BEVERAGES PR
796.11
USD
0.4300
0.05%
20.11.2019 22:20
 
Chart
Kursdaten
Kurs 796.11 Eröffnung 796.17
Diff. absolut 0.43 Tages-Hoch 800.59
Diff. % 0.05 % Tages-Tief 794.32
Volumen 26272665 Umsatz -
Schlusskurs vom 20.11.2019 795.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.11.2019 / 22:20
Währung USD Aktualisierungsstand 20.11.2019 / 23:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.34% 828.6 671.8
1 Woche 1.94% 799.9 783.0
1 Monat -2.15% 818.7 778.4
3 Monate -0.89% 828.6 778.4
6 Monate 3.62% 828.6 744.1
1 Jahr 7.10% 828.6 657.3
3 Jahre 30.12% 828.6 597.6
15.67
13
SMI
16.34
23.21
SMI
-5.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.67,"chartHeight":19.934791285347,"year":2017,"ID_NOTATION":"8407107"},"2018":{"performance":-5.69,"chartHeight":15.304239546511,"year":2018,"ID_NOTATION":"8407107"},"2019":{"performance":16.34,"chartHeight":20.126168242585,"year":2019,"ID_NOTATION":"8407107"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.11.2019 23:36:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Brown-Forman Corp 'B 67.00 1.30% 0.86 1189634 66.14 66.14 67.07 100 29.00 67.07 100 2.85% 39.01%
BROWN-FORMAN CORP.A 62.92 0.64% 0.40 16369 62.82 62.82 63.43 100 63.01 199999.99 100 1.59% 31.84%
Coca-Cola 53.22 0.26% 0.14 11961979 53.10 53.01 53.40 100 53.20 53.30 300 2.65% 12.10%
Coca-Cola European P 50.67 -0.63% -0.32 2186596 51.00 50.65 51.31 200 50.00 53.15 100 -0.76% 11.21%
Constellation Brands 185.86 2.71% 4.90 2138453 182.02 181.84 186.04 200 185.83 187.65 2000 -1.56% 12.52%
Cott Co. 17.12 0.53% 0.09 981351 17.00 16.88 17.23 300 17.08 17.18 300 0.00% -10.42%
Keurig Dr Pepper 30.53 1.09% 0.33 2868852 30.38 30.09 30.68 200 30.54 31.80 100 3.42% 17.78%
Molson Coors Brewing 52.39 -0.04% -0.02 2127273 52.46 52.30 53.33 100 52.00 52.70 100 -0.49% -6.68%
MOLSON COORS CDA EXC 71.25 0.91% 0.64 2648 71.97 71.25 72.69 100 71.08 72.21 100 -2.27% -10.36%
Monster Beverage 58.00 -0.96% -0.56 2484771 58.67 57.92 58.97 100 57.50 59.06 100 0.27% 18.98%
PepsiCo 133.74 -0.62% -0.83 3046262 134.31 133.40 135.20 100 133.24 133.99 500 1.96% 21.80%