18.01.2020 13:21:06
DJ US BIOTECH
2172.33
USD
-7.4400
-0.34%
18.01.2020 00:10
 
Chart
Kursdaten
Kurs 2172.33 Eröffnung 2187.05
Diff. absolut -7.44 Tages-Hoch 2187.05
Diff. % -0.34 % Tages-Tief 2165.25
Volumen 79608169 Umsatz -
Schlusskurs vom 17.01.2020 2179.77 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.01.2020 / 00:10
Währung USD Aktualisierungsstand 18.01.2020 / 13:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.61% 2200.1 2125.2
1 Woche -0.38% 2196.1 2139.4
1 Monat 0.36% 2200.1 2125.2
3 Monate 15.13% 2200.1 1874.2
6 Monate 15.83% 2200.1 1785.6
1 Jahr 7.20% 2200.1 1785.6
3 Jahre 30.81% 2285.8 1614.4
SMI
17.82
26.51
0.61
2.12
-7.2
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.2,"chartHeight":16.328147037538,"year":2018,"ID_NOTATION":"8407106"},"2019":{"performance":17.82,"chartHeight":20.457391696687,"year":2019,"ID_NOTATION":"8407106"},"2020":{"performance":0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"8407106"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2020 13:21:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alexion Pharma 113.27 0.68% 0.76 1938423 113.15 112.47 114.35 100 113.05 114.63 100 3.46% 4.73%
Amgen 241.49 0.41% 0.99 2582849 242.11 239.27 242.14 100 240.13 241.80 1000 1.36% 0.17%
aTyr Pharma 6.16 -12.75% -0.90 310983 6.10 6.03 6.53 100 6.14 6.37 100 4.41% 47.72%
Bio-Techne Corp 220.61 0.55% 1.20 208552 220.08 218.00 221.34 100 134.36 220.61 1800 2.07% 0.50%
Biogen Idec 285.50 -0.22% -0.64 1765147 287.32 284.90 288.00 100 284.12 285.50 100 -3.71% -3.78%
Biomarin Pharmaceuti 88.27 -0.96% -0.86 1667861 89.47 87.88 89.60 100 85.05 90.23 100 -3.11% 4.40%
Celgene 108.24 - - - - - - 300 109.00 109.40 22700 -1.97% 68.89%
Charles River Labs I 159.78 -0.11% -0.18 497565 160.08 158.07 160.84 100 143.98 160.26 100 1.20% 4.60%
Gilead Sciences 62.98 -0.35% -0.22 13457606 63.50 62.57 63.50 100 62.90 62.98 400 -3.15% -3.08%
Illumina 324.72 -0.38% -1.24 1122799 327.73 320.46 327.93 100 316.49 324.72 100 -3.22% -2.12%
Incyte Co. 80.50 -0.15% -0.12 1418531 80.98 80.05 81.11 100 78.96 82.10 100 5.27% -7.81%
Ionis Pharmaceut 60.13 -2.16% -1.33 1916002 61.71 59.93 61.78 1000 59.94 60.80 600 -4.07% -0.46%
Myriad Genetics 28.72 -0.69% -0.20 609498 29.30 28.64 29.30 300 28.31 30.90 100 2.13% 5.47%
Nektar Therapeutics 22.48 -5.94% -1.42 3482084 23.87 22.28 23.87 100 22.31 22.40 100 -16.49% 4.15%
Novelion Therapeutic 13.30 - - - - - - 100 13.28 13.40 100 -2.92% 0.00%
PDL BioPharma 3.26 -0.61% -0.02 563922 3.31 3.24 3.31 14700 3.26 3.27 9900 4.82% 0.46%
Regeneron Pharmaceut 385.94 0.10% 0.37 862758 386.10 382.53 386.60 100 384.00 395.00 200 1.19% 2.79%
Seattle Genetics 109.00 1.24% 1.34 745715 108.41 107.08 109.03 100 100.02 122.00 400 -3.06% -4.60%
United Therapeutics 93.13 -1.06% -1.00 482282 94.48 92.50 94.75 100 83.76 125.00 100 8.71% 5.73%
Vertex Pharma 235.83 0.14% 0.33 1599342 236.51 232.82 236.51 100 233.00 236.00 100 3.01% 7.71%