23.07.2019 05:20:17
DJ US BIOTECH
1861.66
USD
-2.0600
-0.11%
22.07.2019 23:54
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 1863.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.07.2019 / 23:54
Währung USD Aktualisierungsstand 23.07.2019 / 05:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.41% 2059.4 1813.9
1 Woche -1.42% 1893.8 1859.2
1 Monat -6.43% 1987.7 1859.2
3 Monate -1.45% 1991.0 1815.8
6 Monate -8.03% 2059.4 1815.8
1 Jahr -10.09% 2198.6 1710.2
3 Jahre 8.83% 2285.8 1506.9
21.99
13
SMI
0.41
17.71
SMI
-7.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.99,"chartHeight":23.46754440527,"year":2017,"ID_NOTATION":"8407106"},"2018":{"performance":-7.2,"chartHeight":17.892750993075,"year":2018,"ID_NOTATION":"8407106"},"2019":{"performance":0.41,"chartHeight":8.0360317053062,"year":2019,"ID_NOTATION":"8407106"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2019 05:20:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alexion Pharma 122.32 1.26% 1.52 1680952 121.49 121.25 123.63 100 118.50 125.00 100 -0.59% 25.64%
Amgen 175.89 -1.40% -2.50 2556793 177.83 175.72 178.81 100 175.76 176.35 500 -0.13% -9.65%
Bio-Techne Corp 208.76 -0.34% -0.71 195201 210.14 208.02 211.91 100 208.64 208.77 900 -0.85% 44.25%
Biogen Idec 232.48 0.52% 1.21 1275996 232.52 231.29 235.24 500 234.00 235.97 300 -0.49% -22.74%
Biomarin Pharmaceuti 81.60 0.04% 0.03 704054 81.93 80.99 82.49 1000 80.16 83.00 200 -2.85% -4.17%
Celgene 89.47 -0.81% -0.73 2647113 90.28 89.39 90.28 200 89.49 90.50 100 -2.50% 39.60%
Charles River Labs I 136.46 0.60% 0.82 175098 136.12 136.04 138.09 100 133.00 145.60 200 0.57% 19.84%
Gilead Sciences 64.91 -0.20% -0.13 6302747 65.30 64.75 65.82 100 64.76 64.92 1000 -4.64% 3.77%
Illumina 298.28 1.73% 5.08 1230419 294.56 293.87 299.36 300 295.64 299.00 100 -1.33% -0.55%
Incyte Co. 81.71 1.45% 1.17 750635 80.89 80.39 82.71 100 81.55 81.97 100 0.39% 28.50%
Ionis Pharmaceut 68.88 0.17% 0.12 952422 69.07 68.64 70.25 200 68.88 70.16 100 1.50% 27.41%
Myriad Genetics 27.72 -2.77% -0.79 1136699 28.62 27.32 28.99 1800 26.81 29.09 1000 6.37% -4.64%
Nektar Therapeutics 32.34 1.16% 0.37 908005 31.93 31.82 32.68 100 32.65 32.99 500 -2.62% -1.61%
Novelion Therapeutic 13.30 - - - - - - 100 13.28 13.40 100 -2.92% -
PDL BioPharma 3.07 -2.23% -0.07 914436 3.14 3.04 3.17 1000 2.95 3.30 200 -1.60% 5.86%
Regeneron Pharmaceut 296.52 -0.53% -1.59 608965 298.20 294.69 300.32 100 287.69 299.80 100 -0.56% -20.61%
Seattle Genetics 76.07 1.33% 1.00 885699 75.07 74.89 76.44 200 76.07 77.85 100 18.88% 34.26%
United Therapeutics 74.85 -0.62% -0.47 359449 75.50 74.64 75.66 1000 74.83 74.87 200 -1.75% -31.27%
Vertex Pharma 174.08 -0.03% -0.05 1120958 173.34 172.41 174.57 100 166.00 179.00 200 -1.30% 5.05%
aTyr Pharma 3.47 -11.03% -0.43 232825 3.90 3.21 3.90 300 3.37 3.54 500 -33.57% -50.00%