18.06.2021 08:26:11
DJ US BIOTECH
2814.36
USD
19.6900
0.70%
18.06.2021 00:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 2794.67 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2021 / 00:35
Währung USD Aktualisierungsstand 18.06.2021 / 08:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.55% 2871.8 2430.5
1 Woche -1.75% 2850.2 2776.2
1 Monat 5.11% 2871.8 2633.7
3 Monate 8.53% 2871.8 2495.8
6 Monate 10.35% 2871.8 2430.5
1 Jahr 19.05% 2871.8 2184.0
3 Jahre 41.02% 2871.8 1702.3
17.82
26.51
15.35
1.13
12.55
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.82,"chartHeight":23.007269800971,"year":2019,"ID_NOTATION":"8407106"},"2020":{"performance":15.35,"chartHeight":22.242680600075,"year":2020,"ID_NOTATION":"8407106"},"2021":{"performance":12.55,"chartHeight":21.210655417998,"year":2021,"ID_NOTATION":"8407106"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2021 08:26:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alexion Pharma 179.97 -0.32% -0.58 1499245 179.44 179.44 180.85 100 177.43 185.09 500 -1.11% 15.19%
Amgen 240.76 0.49% 1.18 2142783 239.54 238.34 242.43 100 238.16 242.00 100 -1.59% 4.71%
aTyr Pharma 4.67 -3.31% -0.16 415453 4.79 4.36 4.99 300 4.55 4.64 100 -2.10% 20.36%
Bio-Techne Corp 445.19 0.60% 2.65 202773 440.67 439.67 452.58 100 444.70 445.26 100 2.15% 40.20%
Biogen Idec 383.52 -1.99% -7.79 1832967 391.31 380.17 396.89 100 382.01 383.55 200 -7.52% 56.63%
Biomarin Pharmaceuti 82.98 0.61% 0.50 827370 82.54 82.04 83.76 200 81.30 84.25 100 -0.82% -5.37%
Charles River Labs I 357.78 1.38% 4.86 403859 351.37 350.39 359.56 100 350.00 374.11 100 0.85% 43.19%
Gilead Sciences 67.22 -0.16% -0.11 7015715 67.32 66.49 67.48 300 66.86 67.53 100 -2.99% 15.38%
Illumina 455.35 2.23% 9.94 531457 443.79 442.23 457.57 100 425.00 460.00 100 1.04% 23.07%
Incyte Co. 83.13 0.01% 0.01 1457058 82.88 82.00 83.58 100 83.20 83.40 100 -5.03% -4.43%
Ionis Pharmaceut 37.48 0.94% 0.35 741471 36.52 36.52 37.92 100 36.55 38.00 100 -1.91% -33.71%
Myriad Genetics 30.67 1.83% 0.55 384542 30.07 30.07 30.85 300 28.81 32.00 100 4.68% 55.09%
Nektar Therapeutics 17.24 -0.69% -0.12 662474 17.21 17.01 17.47 300 17.01 17.59 400 -3.36% 1.41%
Regeneron Pharmaceut 536.01 2.37% 12.43 846227 524.00 516.75 538.50 200 534.55 537.99 200 0.75% 10.95%
Seagen 153.38 1.36% 2.06 673424 151.67 149.68 153.71 100 147.60 156.00 100 -3.22% -12.42%
United Therapeutics 182.41 -0.56% -1.03 215335 182.46 179.90 184.55 100 182.13 182.43 100 1.06% 20.17%
Vertex Pharma 188.36 0.46% 0.87 4314228 187.49 185.64 189.17 100 188.00 188.18 100 -13.11% -20.30%