20.05.2019 11:22:11
DJ US BIOTECH
1874.78
USD
-8.5800
-0.46%
17.05.2019 23:41
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 1883.36 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.05.2019 / 23:41
Währung USD Aktualisierungsstand 20.05.2019 / 11:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.12% 2059.4 1813.9
1 Woche -0.51% 1898.2 1825.2
1 Monat -1.39% 1954.4 1825.2
3 Monate -7.45% 2059.4 1825.2
6 Monate -3.55% 2071.1 1710.2
1 Jahr -3.97% 2198.6 1710.2
3 Jahre 17.07% 2285.8 1488.6
21.99
13
SMI
1.12
14.59
SMI
-7.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.99,"chartHeight":23.626931346486,"year":2017,"ID_NOTATION":"8407106"},"2018":{"performance":-7.2,"chartHeight":18.014275035024,"year":2018,"ID_NOTATION":"8407106"},"2019":{"performance":1.12,"chartHeight":8.6603117901284,"year":2019,"ID_NOTATION":"8407106"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.05.2019 11:22:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alexion Pharma 130.90 -0.38% -0.50 1165938 130.60 129.86 131.99 100 128.17 134.06 100 -0.60% 34.45%
Amgen 169.91 -0.01% -0.01 2266628 169.27 169.11 171.24 100 168.27 172.22 100 -1.13% -12.72%
Bio-Techne Corp 197.46 -2.01% -4.06 98426 199.44 197.31 201.12 300 197.35 197.60 200 -2.11% 36.44%
Biogen Idec 229.28 -0.69% -1.59 1893279 229.50 228.11 232.00 100 225.32 232.35 100 1.35% -23.81%
Biomarin Pharmaceuti 88.71 -1.07% -0.96 1590789 89.23 88.00 90.36 100 86.71 90.71 100 7.62% 4.18%
Celgene 95.42 -0.09% -0.09 4185837 95.13 95.00 95.84 100 94.93 97.79 100 -0.09% 48.88%
Charles River Labs I 129.08 -2.35% -3.10 280848 130.77 128.74 131.46 100 118.98 142.27 100 -5.46% 14.05%
Gilead Sciences 66.36 0.88% 0.58 6660945 65.77 65.60 67.22 100 66.29 66.48 100 1.20% 6.09%
Illumina 307.63 -0.72% -2.22 744048 307.10 307.10 313.19 100 301.96 313.43 100 -2.59% 2.57%
Incyte Co. 77.20 -0.57% -0.44 927001 77.01 76.12 78.02 100 75.36 79.18 100 -4.31% 21.40%
Ionis Pharmaceut 67.40 -0.56% -0.38 1013423 67.04 66.97 68.85 100 50.00 73.87 100 -2.71% 24.68%
Myriad Genetics 26.00 -1.55% -0.41 1765357 26.25 25.68 26.52 100 25.11 27.24 2500 -7.28% -10.56%
Nektar Therapeutics 32.02 2.17% 0.68 1705494 31.14 30.92 32.36 100 30.50 32.39 200 -7.96% -2.59%
Novelion Therapeutic 13.30 - - - - - - 100 13.28 13.40 100 -2.92% -
PDL BioPharma 3.01 -0.66% -0.02 1899567 3.02 2.99 3.07 200 2.90 3.40 100 -7.67% 3.79%
Regeneron Pharmaceut 304.94 -1.01% -3.10 756025 305.80 303.70 309.21 100 300.00 311.11 100 -2.53% -18.36%
Seattle Genetics 66.42 0.61% 0.40 631507 65.22 65.22 67.28 1000 21.09 83.00 500 -1.80% 17.23%
United Therapeutics 90.65 2.27% 2.01 681989 88.33 88.23 91.92 1500 88.00 93.37 100 -4.22% -16.76%
Vertex Pharma 168.73 -0.88% -1.50 898185 168.90 167.97 170.84 100 165.11 172.40 100 -0.07% 1.82%
aTyr Pharma 0.46 0.96% 0.00 146542 0.45 0.45 0.47 500 0.46 0.56 100 -13.31% -6.31%