05.12.2021 22:18:08
DJ US BIOTECH
2738.99
USD
-24.2200
-0.88%
03.12.2021 23:42
 
Chart
Kursdaten
Kurs 2738.99 Eröffnung 2783.34
Diff. absolut -24.22 Tages-Hoch 2793.68
Diff. % -0.88 % Tages-Tief 2717.94
Volumen 106969346 Umsatz -
Schlusskurs vom 03.12.2021 2763.21 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 23:42
Währung USD Aktualisierungsstand 05.12.2021 / 22:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.42% 3097.7 2430.5
1 Woche -0.83% 2874.8 2760.7
1 Monat -3.84% 2911.7 2739.8
3 Monate -9.52% 3087.3 2735.3
6 Monate 3.84% 3097.7 2637.7
1 Jahr 12.11% 3097.7 2430.5
3 Jahre 35.58% 3097.7 1702.3
17.82
26.51
15.35
1.13
10.42
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.82,"chartHeight":24.890288845175,"year":2019,"ID_NOTATION":"8407106"},"2020":{"performance":15.35,"chartHeight":24.063122205116,"year":2020,"ID_NOTATION":"8407106"},"2021":{"performance":10.42,"chartHeight":21.915521545145,"year":2021,"ID_NOTATION":"8407106"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 22:18:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amgen 202.44 0.63% 1.27 3591874 201.38 200.84 203.80 100 202.20 202.48 100 0.67% -11.95%
aTyr Pharma 7.80 -3.23% -0.26 271828 8.07 7.71 8.07 200 7.80 8.20 300 -3.23% 101.03%
Bio-Techne 456.15 -2.38% -11.12 259384 469.57 449.75 469.57 1700 456.15 456.57 700 -3.66% 43.65%
Biogen Idec 223.92 -2.01% -4.60 1427674 227.69 221.72 229.04 100 221.47 223.92 100 -8.25% -6.27%
Biomarin Pharmaceuti 82.95 -2.04% -1.73 1300152 84.24 82.34 84.97 100 82.00 89.75 100 -5.29% -5.41%
Charles River Labs I 357.38 -2.34% -8.58 314873 368.32 353.36 368.65 100 353.44 404.58 100 -4.77% 43.03%
Gilead Sciences 69.56 -0.16% -0.11 8328150 70.00 69.31 70.46 100 69.01 69.69 300 -1.01% 19.40%
Illumina 347.28 -2.85% -10.20 1148479 360.56 341.03 362.49 100 339.01 350.00 100 -2.16% -3.34%
Incyte Co. 65.78 -1.28% -0.85 2573558 66.79 65.21 66.79 200 65.00 65.75 200 -0.16% -23.40%
Ionis Pharmaceut 26.39 0.92% 0.24 1755982 26.40 25.62 26.76 300 25.06 27.90 1000 -9.16% -53.33%
Myriad Genetics 24.38 -4.50% -1.15 538697 25.42 24.12 25.80 100 13.00 25.79 1200 -8.38% 23.29%
Nektar Therapeutics 10.83 -5.08% -0.58 1575070 11.52 10.59 11.56 8400 11.33 11.75 500 -3.61% -34.12%
Regeneron Pharmaceut 635.16 0.18% 1.16 650359 637.77 623.12 641.79 100 620.89 636.80 300 -1.27% 31.47%
Seagen 150.74 -5.00% -7.93 1546657 158.65 148.04 159.52 100 146.00 152.92 100 -11.07% -13.93%
United Therapeutics 185.99 -1.74% -3.30 310841 189.45 183.25 189.65 100 100.00 206.00 1000 -3.95% 22.53%
Vertex Pharma 203.81 -0.31% -0.64 2870267 205.78 202.00 206.43 100 199.51 205.80 100 11.01% -13.76%