20.07.2019 01:15:24
DJUS BROAD.+ENTERT.PR USD
1543.23
USD
-16.1200
-1.03%
19.07.2019 23:43
 
Chart
Kursdaten
Kurs 1543.23 Eröffnung 1559.75
Diff. absolut -16.12 Tages-Hoch 1563.57
Diff. % -1.03 % Tages-Tief 1542.97
Volumen 86133680 Umsatz -
Schlusskurs vom 18.07.2019 1559.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.07.2019 / 23:43
Währung USD Aktualisierungsstand 20.07.2019 / 01:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 28.22% 1582.4 1197.2
1 Woche -0.14% 1582.4 1544.5
1 Monat 2.88% 1582.4 1487.5
3 Monate 5.49% 1582.4 1435.1
6 Monate 22.67% 1582.4 1244.7
1 Jahr 22.40% 1582.4 1150.5
3 Jahre 39.04% 1582.4 1065.4
7.67
13
SMI
28.22
17.89
SMI
-6.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.67,"chartHeight":18.279978985059,"year":2017,"ID_NOTATION":"8407102"},"2018":{"performance":-6.31,"chartHeight":17.301601243203,"year":2018,"ID_NOTATION":"8407102"},"2019":{"performance":28.22,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"8407102"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.07.2019 01:15:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMC Networks 54.30 -0.55% -0.30 302524 54.57 54.27 54.96 1100 52.06 68.84 200 -4.23% -1.06%
CBS 'B' 50.70 -1.23% -0.63 2651002 51.35 50.67 51.74 1000 46.68 54.00 100 -3.30% 17.41%
Cablevision Systems 34.87 - - - - - - 127400 34.87 34.89 101900 0.29% -
Charter Communicatio 409.79 -1.40% -5.83 820493 417.13 409.38 417.13 100 265.00 420.00 100 1.31% 45.85%
Cogeco Cable 104.83 0.14% 0.15 86259 104.49 103.77 104.95 100 104.30 104.85 100 5.75% 59.14%
Comcast Co. 58.00 - - - - - - 100 57.74 58.00 100 -4.64% -
Comcast Corp 44.06 -1.12% -0.50 18371383 44.75 44.02 44.76 400 43.79 44.10 100 1.09% 30.87%
Corus Entertainment 5.61 0.72% 0.04 276219 5.60 5.51 5.67 11800 5.60 5.62 200 -8.84% 17.02%
Discovery Comm 'A' 31.46 0.45% 0.14 1993667 31.38 31.25 31.65 100 31.00 31.43 100 -0.95% 26.60%
Discovery Communicat 29.00 0.62% 0.18 4873291 28.94 28.77 29.16 200 28.25 29.78 100 -2.68% 25.65%
Dish Network Co. 40.89 0.15% 0.06 2512864 40.96 40.34 41.10 500 40.00 49.00 1000 -2.34% 63.76%
Dolby Laboratories 65.20 0.14% 0.09 333491 65.33 65.16 65.60 2300 65.20 66.00 2700 1.80% 5.29%
Fox Corp Class A 36.43 -0.33% -0.12 4402023 36.70 36.14 36.74 100 35.89 36.40 1300 -1.43% -24.29%
Liberty Global 27.05 -1.35% -0.37 4028810 27.42 26.74 27.72 13900 27.05 28.55 100 1.92% 31.06%
Liberty Global 27.65 -1.60% -0.45 3435283 28.00 27.38 28.33 13400 27.65 29.91 100 3.38% 31.68%
News Co. 13.51 -1.10% -0.15 392421 13.54 13.37 13.62 100 13.09 13.55 200 0.15% 18.27%
Qurate Retail 12.92 2.05% 0.26 2761459 12.69 12.61 13.00 100 12.91 14.00 5000 3.69% -35.14%
Shaw Communications 25.50 -0.78% -0.20 763303 25.72 25.48 25.79 100 25.49 25.61 300 -3.60% 4.01%
VIACOM 'B' 30.49 -0.29% -0.09 3340291 30.61 30.40 30.83 100 30.30 30.66 7000 -3.56% 18.99%
Walt Disney Company 139.85 -1.26% -1.78 6105881 142.24 139.74 142.24 200 139.80 140.00 1300 -3.47% 27.54%