23.05.2019 05:17:43
DJUS BROAD.+ENTERT.PR USD
1483.54
USD
-5.6600
-0.38%
22.05.2019 23:41
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 1489.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.05.2019 / 23:41
Währung USD Aktualisierungsstand 23.05.2019 / 05:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.99% 1528.9 1197.2
1 Woche 0.47% 1502.9 1468.6
1 Monat 1.28% 1528.9 1451.5
3 Monate 9.08% 1528.9 1316.4
6 Monate 13.97% 1528.9 1150.5
1 Jahr 25.85% 1528.9 1137.1
3 Jahre 37.43% 1528.9 1028.3
7.67
13
SMI
21.99
14.42
SMI
-6.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.67,"chartHeight":18.511369918634,"year":2017,"ID_NOTATION":"8407102"},"2018":{"performance":-6.31,"chartHeight":17.52060771292,"year":2018,"ID_NOTATION":"8407102"},"2019":{"performance":21.99,"chartHeight":23.85790269428,"year":2019,"ID_NOTATION":"8407102"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.05.2019 05:17:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMC Networks 55.05 -0.45% -0.25 471918 54.97 54.52 55.37 1100 52.06 64.90 100 1.31% 0.31%
CBS 'B' 48.32 -1.23% -0.60 1849975 48.70 48.25 48.88 500 47.80 50.00 400 1.00% 10.52%
Cablevision Systems 34.87 - - - - - - 127400 34.87 34.89 101900 0.29% -
Charter Communicatio 378.08 -0.30% -1.13 665366 378.21 376.82 380.51 400 340.00 378.00 200 0.24% 32.67%
Cogeco Cable 91.95 0.80% 0.73 77128 91.22 91.09 92.37 100 91.62 91.97 200 -0.31% 39.78%
Comcast Co. 58.00 - - - - - - 100 57.74 58.00 100 -4.64% -
Comcast Corp 43.30 0.02% 0.01 11964366 43.26 43.08 43.50 400 43.01 43.30 2100 1.91% 27.17%
Corus Entertainment 6.61 0.30% 0.02 764448 6.58 6.56 6.65 1800 6.59 6.63 500 -1.34% 38.87%
Discovery Comm 'A' 27.42 -2.11% -0.59 3044711 27.94 27.39 28.08 100 27.03 29.95 300 -1.19% 10.83%
Discovery Communicat 25.78 -2.13% -0.56 3063835 26.28 25.77 26.41 100 24.69 28.35 100 -1.53% 11.70%
Dish Network Co. 34.87 -0.37% -0.13 1852593 34.82 34.31 35.32 1000 34.25 35.65 100 -0.06% 39.65%
Dolby Laboratories 62.00 -0.35% -0.22 278190 61.86 61.86 62.62 2600 61.95 70.00 200 -4.69% 0.26%
Fox Corp Class A 37.12 -1.51% -0.57 3431178 37.66 37.05 37.76 200 35.77 37.12 400 -1.56% -22.86%
Liberty Global 24.90 -1.50% -0.38 2247234 25.17 24.70 25.37 200 22.22 30.17 600 0.61% 20.64%
Liberty Global 25.41 -1.78% -0.46 1053617 25.70 25.26 25.92 200 22.73 30.91 200 0.47% 19.07%
News Co. 11.99 -0.17% -0.02 905064 11.95 11.95 12.05 200 11.43 13.89 200 2.22% 3.81%
Qurate Retail 13.45 -2.96% -0.41 6456323 13.73 13.00 14.03 100 10.20 16.00 5000 5.49% -31.10%
Shaw Communications 27.31 1.07% 0.29 628337 26.96 26.82 27.36 1100 27.20 27.35 2200 2.17% 10.52%
VIACOM 'B' 28.81 -0.62% -0.18 2720946 28.98 28.62 29.10 100 28.46 29.29 100 1.91% 12.10%
Walt Disney Company 133.85 -0.18% -0.24 5093746 133.82 133.39 134.17 300 133.75 133.84 400 -0.62% 22.07%