20.06.2021 00:13:56
DJUS BROAD.+ENTERT.PR USD
1970.05
USD
-16.3000
-0.82%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 1970.05 Eröffnung 1975.15
Diff. absolut -16.30 Tages-Hoch 1976.87
Diff. % -0.82 % Tages-Tief 1962.18
Volumen 146714686 Umsatz -
Schlusskurs vom 18.06.2021 1986.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 20.06.2021 / 00:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.17% 2188.6 1834.0
1 Woche -1.37% 2017.0 1962.2
1 Monat 1.79% 2029.7 1903.7
3 Monate -7.81% 2170.6 1903.7
6 Monate 5.50% 2188.6 1828.7
1 Jahr 42.41% 2188.6 1290.0
3 Jahre 58.71% 2188.6 987.7
32.32
26.51
20.57
1.13
2.17
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.32,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"8407102"},"2020":{"performance":20.57,"chartHeight":24.597911454784,"year":2020,"ID_NOTATION":"8407102"},"2021":{"performance":2.17,"chartHeight":12.657466773008,"year":2021,"ID_NOTATION":"8407102"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2021 00:13:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMC Networks A 61.44 -0.29% -0.18 706555 60.31 59.54 61.91 100 61.37 61.38 10800 -5.43% 71.76%
Charter Communicatio 685.60 -0.79% -5.45 1969257 685.59 678.00 691.38 500 680.00 695.00 100 -0.17% 3.64%
Cogeco Cable 114.40 -1.96% -2.29 394300 116.53 114.36 116.53 100 114.02 115.15 100 -2.98% 16.90%
Comcast Corp 56.71 -1.41% -0.81 26722742 57.25 56.44 57.48 100 56.51 56.94 100 -0.30% 8.23%
Corus Entertainment 5.70 -2.23% -0.13 1168577 5.82 5.66 5.82 2800 5.66 5.76 600 -9.95% 33.18%
Discovery Comm 'A' 29.08 -1.12% -0.33 10228824 29.26 28.89 29.50 200 28.96 29.07 100 -5.55% -3.36%
Discovery Communicat 27.33 -1.26% -0.35 6273730 27.54 27.16 27.66 100 27.15 27.95 900 -5.56% 4.35%
Dish Network Co. 40.04 -2.72% -1.12 2829613 40.58 39.99 40.79 200 39.31 40.05 100 -0.07% 23.81%
Dolby Laboratories 97.94 -1.48% -1.47 566526 98.94 97.78 99.33 100 86.80 99.11 200 -2.26% 0.83%
Fox Corp. A 37.63 1.29% 0.48 5734633 37.38 37.01 37.99 100 37.15 37.63 100 -0.79% 29.22%
Liberty Global 26.91 -2.32% -0.64 1677395 27.42 26.71 27.42 100 27.00 29.25 100 -3.31% 11.11%
Liberty Global 26.96 -2.35% -0.65 4660410 27.12 26.68 27.30 700 26.18 36.13 1400 -3.37% 14.00%
News B 23.82 -1.57% -0.38 907047 24.01 23.68 24.27 100 23.19 24.53 300 -6.77% 34.05%
Qurate Retail A 12.82 -1.76% -0.23 4537620 12.88 12.59 13.07 100 12.50 13.00 100 -6.35% 16.96%
Shaw Communications 35.66 -1.22% -0.44 5772276 35.90 35.63 35.97 2500 35.65 35.85 200 -1.60% 59.62%
ViacomCBS 'B' 40.03 -0.40% -0.16 24690617 39.95 39.44 40.26 100 39.81 39.83 500 -5.48% 7.43%
Walt Disney Company 172.42 -1.28% -2.23 12357540 173.14 172.12 173.86 100 172.13 172.25 200 -2.80% -4.83%