17.09.2021 09:18:40
DJUS BROAD.+ENTERT.PR USD
2042.68
USD
1.0700
0.05%
17.09.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 2041.61 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 00:08
Währung USD Aktualisierungsstand 17.09.2021 / 09:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.94% 2188.6 1834.0
1 Woche -2.18% 2101.0 2005.6
1 Monat -0.79% 2141.9 2005.6
3 Monate 3.17% 2141.9 1962.2
6 Monate -6.21% 2174.7 1903.7
1 Jahr 29.86% 2188.6 1431.0
3 Jahre 56.26% 2188.6 987.7
32.32
26.51
20.57
1.13
5.94
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.32,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"8407102"},"2020":{"performance":20.57,"chartHeight":23.95635572522,"year":2020,"ID_NOTATION":"8407102"},"2021":{"performance":5.94,"chartHeight":17.533943976788,"year":2021,"ID_NOTATION":"8407102"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 09:18:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMC Networks A 47.29 -0.27% -0.13 262665 47.52 46.57 47.80 100 45.00 47.89 100 1.72% 32.21%
Charter Communicatio 765.24 0.01% 0.04 895613 767.91 758.61 769.24 3800 764.93 765.25 6000 -2.57% 15.67%
Cogeco Cable 114.94 0.10% 0.11 60071 115.32 114.48 115.50 100 114.47 115.39 100 -0.40% 17.45%
Comcast Corp 57.28 0.49% 0.28 18591045 57.25 56.40 57.73 100 56.98 57.38 500 -3.83% 9.31%
Corus Entertainment 5.87 -1.18% -0.07 354925 5.91 5.85 5.94 1300 5.86 5.92 600 -2.81% 37.15%
Discovery Comm 'A' 26.99 0.67% 0.18 4933486 26.74 26.55 27.20 100 26.88 27.05 500 0.75% -10.30%
Discovery Communicat 25.77 0.31% 0.08 5623010 25.75 25.42 25.91 100 25.63 25.97 100 0.19% -1.60%
Dish Network Co. 42.74 -0.58% -0.25 1142030 42.86 42.35 43.12 100 40.99 43.26 300 -2.62% 32.16%
Dolby Laboratories 96.01 0.18% 0.17 229055 95.52 94.99 96.52 200 40.00 96.65 100 1.39% -1.15%
Fox Corp. A 37.33 2.11% 0.77 2690853 36.49 36.37 37.49 100 35.31 37.58 100 2.67% 28.19%
Liberty Global 28.52 -0.45% -0.13 1689122 28.63 28.24 28.78 100 28.52 29.63 100 -1.69% 17.75%
Liberty Global 28.54 -0.56% -0.16 2780841 28.69 28.20 28.69 300 22.00 29.72 100 -1.55% 20.68%
News B 22.00 1.99% 0.43 521672 21.50 21.50 22.12 100 15.15 22.17 100 2.18% 23.80%
Qurate Retail A 10.40 -0.95% -0.10 2442775 10.45 10.38 10.61 100 10.23 10.70 500 -0.76% -5.20%
Shaw Communications 36.18 -0.60% -0.22 661648 36.31 36.17 36.42 200 36.15 36.24 100 -0.88% 61.95%
ViacomCBS 'B' 40.43 0.15% 0.06 7632989 40.20 39.95 40.60 100 40.37 40.43 1000 0.22% 8.51%
Walt Disney Company 183.34 -0.58% -1.07 5678224 183.97 182.12 184.64 200 183.15 183.34 200 -1.38% 1.19%