25.03.2019 08:51:07
DJUS BROAD.+ENTERT.PR USD
1329.06
USD
-18.1300
-1.35%
22.03.2019 22:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 1347.19 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.03.2019 / 22:55
Währung USD Aktualisierungsstand 25.03.2019 / 08:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.29% 1381.0 1197.2
1 Woche -3.63% 1374.8 1323.7
1 Monat -2.28% 1381.0 1323.7
3 Monate 12.15% 1381.0 1150.5
6 Monate -0.06% 1381.0 1150.5
1 Jahr 10.66% 1381.0 1122.9
3 Jahre 24.94% 1381.0 1028.3
7.67
13
SMI
9.29
10.56
SMI
-6.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.67,"chartHeight":22.031589215476,"year":2017,"ID_NOTATION":"8407102"},"2018":{"performance":-6.31,"chartHeight":20.85241846677,"year":2018,"ID_NOTATION":"8407102"},"2019":{"performance":9.29,"chartHeight":23.189258528915,"year":2019,"ID_NOTATION":"8407102"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.03.2019 08:51:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
21st Century Fox 'A' 49.66 - - - - - - 100 49.69 49.00 100 - -
AMC Networks 56.32 -2.00% -1.15 637317 57.39 55.85 57.39 1200 56.32 56.35 200 -5.33% 2.62%
CBS 'B' 45.06 -2.26% -1.04 2970073 45.89 45.04 46.11 100 43.32 45.10 100 -5.53% 3.06%
Cablevision Systems 34.87 - - - - - - 127400 34.87 34.89 101900 0.29% -
Charter Communicatio 360.78 -1.50% -5.49 5241885 365.70 360.38 366.49 400 340.00 360.79 200 1.37% 26.60%
Cogeco Cable 85.13 1.12% 0.94 125804 84.18 84.18 85.24 100 85.05 86.00 2000 0.86% 29.42%
Comcast Co. 58.00 - - - - - - 100 57.74 58.00 100 -4.64% -
Comcast Corp 39.46 -1.47% -0.59 17030110 39.94 39.34 39.97 100 39.43 39.56 1000 -2.50% 15.89%
Corus Entertainment 5.97 -1.65% -0.10 309504 6.05 5.88 6.05 100 5.94 5.98 7500 4.37% 25.42%
Discovery Comm 'A' 26.67 -0.04% -0.01 4861505 26.56 26.08 26.86 300 26.01 27.08 300 -2.77% 7.80%
Discovery Communicat 25.45 0.04% 0.01 2388527 25.38 24.88 25.63 100 24.68 25.90 200 -1.74% 10.27%
Dish Network Co. 31.27 -2.98% -0.96 1568318 32.13 31.05 32.21 200 30.11 31.97 200 -3.99% 25.23%
Dolby Laboratories 63.37 -2.51% -1.63 283323 64.72 63.20 64.98 100 62.61 71.00 1000 -2.12% 2.47%
Liberty Global 25.36 -1.59% -0.41 2364763 25.68 25.30 25.76 600 25.40 25.90 300 -0.04% 22.87%
Liberty Global 26.03 -1.63% -0.43 1139962 26.42 25.97 26.46 600 26.04 26.62 300 - 21.98%
News Co. 12.64 -1.63% -0.21 1574315 12.81 12.57 12.90 100 12.01 13.68 200 -0.78% 9.44%
Qurate Retail 17.02 -1.90% -0.33 2488519 17.27 16.90 17.35 71800 17.01 17.02 33100 -1.28% -12.81%
Shaw Communications 27.71 -0.07% -0.02 1135150 27.66 27.47 27.77 100 27.70 27.77 1400 0.25% 12.14%
TWDC Enterprises 18 108.23 -0.40% -0.43 24133840 108.33 107.51 109.00 100 108.10 108.34 200 -5.85% -1.30%
VIACOM 'B' 25.34 -2.50% -0.65 10371021 26.00 24.85 26.00 100 25.27 25.49 300 -9.47% -1.40%