26.11.2020 13:50:16
DJUS BROAD.+ENTERT.PR USD
1763.50
USD
-14.9700
-0.84%
26.11.2020 01:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 1778.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2020 / 01:01
Währung USD Aktualisierungsstand 26.11.2020 / 13:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 10.74% 1779.9 987.7
1 Woche 4.52% 1779.9 1678.2
1 Monat 15.19% 1779.9 1431.0
3 Monate 16.84% 1779.9 1431.0
6 Monate 31.62% 1779.9 1290.0
1 Jahr 11.47% 1779.9 987.7
3 Jahre 45.35% 1779.9 987.7
SMI
32.32
26.51
10.74
SMI
-6.31
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-6.31,"chartHeight":15.726943833634,"year":2018,"ID_NOTATION":"8407102"},"2019":{"performance":32.32,"chartHeight":22,"year":2019,"ID_NOTATION":"8407102"},"2020":{"performance":10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"8407102"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.11.2020 13:50:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AMC Networks A 33.15 0.48% 0.16 1257165 33.20 32.34 33.68 200 35.23 35.50 100 14.39% -16.08%
Charter Communicatio 651.40 0.15% 0.96 681067 652.26 644.87 653.51 6700 651.40 651.95 900 1.39% 34.29%
Cogeco Cable 94.84 -0.47% -0.45 185459 95.29 93.46 95.29 300 93.61 95.49 100 1.38% -16.22%
Comcast Corp 51.80 -1.03% -0.54 19322119 52.17 50.78 52.20 100 51.61 51.93 100 5.41% 15.19%
Corus Entertainment 4.25 0.95% 0.04 547828 4.21 4.13 4.28 7700 4.16 4.16 5000 3.91% -20.11%
Discovery Comm 'A' 27.30 0.37% 0.10 5946274 26.90 26.72 27.35 500 26.60 27.50 200 11.43% -16.62%
Discovery Communicat 24.41 -0.25% -0.06 3137937 24.21 23.97 24.52 100 23.76 25.25 100 10.80% -19.94%
Dish Network Co. 36.16 -0.74% -0.27 1995794 36.11 35.39 36.49 1800 33.25 36.30 100 7.94% 1.95%
Dolby Laboratories 88.84 -0.94% -0.84 689575 89.16 88.53 89.41 100 78.06 96.68 100 0.03% 29.13%
Fox Corp. A 29.30 -0.61% -0.18 2204060 29.45 28.87 29.45 100 27.66 29.49 100 5.93% -20.96%
Liberty Global 22.77 -1.85% -0.43 1516517 23.16 22.55 23.18 3000 22.76 22.77 800 -0.18% 0.13%
Liberty Global 21.94 -2.01% -0.45 1437551 22.28 21.71 22.39 10000 20.68 24.00 700 -0.72% 0.67%
News B 18.01 -0.94% -0.17 395932 18.12 17.82 18.29 100 0.01 18.30 1000 2.16% 24.12%
Qurate Retail A 11.59 1.67% 0.19 6182897 11.58 11.32 11.75 100 11.57 11.68 200 29.64% 37.49%
Shaw Communications 22.72 -1.17% -0.27 1831184 23.00 22.68 23.00 5000 22.92 22.92 8400 -1.13% -13.78%
ViacomCBS 'B' 34.82 0.90% 0.31 12094976 34.48 33.50 34.89 1000 34.78 34.99 100 6.48% -17.04%
Walt Disney Company 149.09 -1.58% -2.40 9551978 150.27 147.24 150.27 900 149.33 149.50 1100 3.61% 3.08%