06.06.2020 12:57:37
DJUS BROAD.+ENTERT.PR USD
1444.09
USD
14.4900
1.01%
06.06.2020 00:01
 
Chart
Kursdaten
Kurs 1444.09 Eröffnung 1458.39
Diff. absolut 14.49 Tages-Hoch 1472.82
Diff. % 1.01 % Tages-Tief 1440.35
Volumen 157856027 Umsatz -
Schlusskurs vom 05.06.2020 1429.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.06.2020 / 00:01
Währung USD Aktualisierungsstand 06.06.2020 / 12:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.32% 1639.3 987.7
1 Woche 5.07% 1472.8 1371.6
1 Monat 16.66% 1472.8 1190.7
3 Monate 5.72% 1472.8 987.7
6 Monate -8.43% 1639.3 987.7
1 Jahr -1.66% 1639.3 987.7
3 Jahre 10.89% 1639.3 987.7
SMI
32.32
26.51
SMI
-6.31
-10.68
SMI
-9.32
-4.02
2018
2019
2020
{"2018":{"performance":-6.31,"chartHeight":15.726943833634,"year":2018,"ID_NOTATION":"8407102"},"2019":{"performance":32.32,"chartHeight":22,"year":2019,"ID_NOTATION":"8407102"},"2020":{"performance":-9.32,"chartHeight":17.50408455274,"year":2020,"ID_NOTATION":"8407102"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.06.2020 12:57:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AMC Networks A 33.31 3.58% 1.15 1008430 33.62 33.05 34.46 400 29.75 35.00 700 17.83% -15.67%
Cablevision Systems 34.87 - - - - - - 127400 34.87 34.89 101900 0.29% 0.00%
Charter Communicatio 530.72 -1.72% -9.31 1395046 538.65 528.02 546.07 100 475.00 529.69 100 -2.44% 9.41%
Cogeco Cable 101.49 -0.65% -0.66 88217 102.63 100.85 104.31 100 101.01 101.71 100 -1.29% -10.34%
Comcast Corp 42.09 1.94% 0.80 20271636 42.13 41.99 43.10 100 41.75 42.30 300 6.29% -6.40%
Comcast Co. 58.00 - - - - - - 100 57.74 58.00 100 -4.64% 0.00%
Corus Entertainment 3.81 0.26% 0.01 1341339 3.95 3.81 4.00 2900 3.81 3.83 700 17.96% -28.38%
Discovery Comm 'A' 24.78 7.32% 1.69 8409973 24.16 23.72 24.89 400 24.24 24.80 3200 13.93% -24.31%
Discovery Communicat 22.35 7.14% 1.49 3684704 21.75 21.44 22.52 400 21.75 22.75 100 14.09% -26.70%
Dish Network Co. 35.82 3.11% 1.08 5363605 36.15 35.62 36.83 3000 34.50 42.00 100 13.18% 0.99%
Dolby Laboratories 64.93 2.69% 1.70 285144 64.67 64.08 64.95 100 56.00 72.54 100 6.92% -5.62%
Fox Corp A 30.85 1.05% 0.32 5592595 31.92 30.54 32.35 100 28.01 31.75 100 5.76% -16.78%
Liberty Global 23.24 2.47% 0.56 1308309 22.85 22.79 23.34 200 22.00 24.12 200 9.42% 2.20%
Liberty Global 22.69 2.95% 0.65 3259080 22.33 22.15 22.75 200 22.25 23.50 200 9.99% 4.11%
News B 13.04 1.56% 0.20 729551 13.40 13.00 13.46 300 10.75 14.99 100 6.36% -10.13%
Qurate Retail A 9.17 -1.03% -0.10 6203028 9.59 9.05 10.04 100 9.12 9.80 500 11.35% 8.78%
Shaw Communications 24.12 1.39% 0.33 717838 24.11 24.00 24.31 1500 24.11 24.15 500 3.83% -8.46%
VIACOM 'B' 24.22 - - - - - - 1600 24.40 24.69 1000 0.37% 0.00%
ViacomCBS 'B' 24.82 2.90% 0.70 17165188 25.73 24.75 26.53 700 25.00 25.08 200 19.67% -40.86%
Walt Disney Company 124.82 0.91% 1.13 16581597 126.31 124.28 127.82 100 124.81 124.84 200 6.41% -13.70%