21.09.2021 07:19:35
DJ US MEDIA AGENC.PR USD
720.38
USD
-23.2200
-3.12%
21.09.2021 00:11
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2021 743.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.09.2021 / 00:11
Währung USD Aktualisierungsstand 21.09.2021 / 07:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.17% 901.2 703.7
1 Woche -2.67% 748.9 709.4
1 Monat 0.14% 761.4 709.4
3 Monate -11.77% 871.7 705.0
6 Monate -10.55% 901.2 705.0
1 Jahr 51.71% 901.2 457.6
3 Jahre 27.88% 901.2 329.9
9.02
26.51
20.97
1.13
0.17
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.02,"chartHeight":21.259335340989,"year":2019,"ID_NOTATION":"8407100"},"2020":{"performance":20.97,"chartHeight":25.96817259063,"year":2020,"ID_NOTATION":"8407100"},"2021":{"performance":0.17,"chartHeight":8.9831026733106,"year":2021,"ID_NOTATION":"8407100"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.09.2021 07:19:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Interpublic Group of 36.22 -2.08% -0.77 2656989 36.17 35.67 36.58 100 35.20 37.76 100 -2.13% 54.00%
LAMAR ADVERTISING A 110.25 0.39% 0.43 618891 107.34 106.97 110.55 200 106.37 110.30 100 -0.90% 32.48%
LiveRamp Holdings 45.38 -5.28% -2.53 450850 46.75 44.85 47.35 500 38.66 47.22 100 -9.60% -38.00%
Nielsen Holdings 19.47 -2.60% -0.52 4058076 19.56 19.16 19.66 100 19.31 21.70 500 -4.14% -6.71%
Omnicom Group 71.48 -1.26% -0.91 1698390 71.61 70.91 72.38 300 69.30 82.00 500 -1.42% 14.61%