20.01.2020 09:26:10
DJ SWITZERLAND PR CHF
727.14
USD
0.2400
0.03%
20.01.2020 09:11
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 726.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.01.2020 / 09:11
Währung USD Aktualisierungsstand 20.01.2020 / 09:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.00% 727.3 706.7
1 Woche 1.98% 727.3 706.7
1 Monat 0.00% 727.3 704.3
3 Monate 0.00% 727.3 665.6
6 Monate 0.00% 727.3 643.7
1 Jahr 22.78% 727.3 588.9
3 Jahre 33.53% 727.3 537.8
SMI
27.61
26.51
2.12
-10.35
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.35,"chartHeight":17.981710019471,"year":2018,"ID_NOTATION":"8406946"},"2019":{"performance":27.61,"chartHeight":22,"year":2019,"ID_NOTATION":"8406946"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"8406946"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 09:26:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 23.19 0.00% 0.00 118630 23.14 23.05 23.19 5083 23.19 23.20 1210 -0.94% -0.77%
Adecco N 60.12 -0.03% -0.02 15688 60.10 60.06 60.18 442 60.10 60.14 655 -1.92% -1.76%
Bâloise N 176.70 0.11% 0.20 2577 176.50 176.50 176.80 351 176.70 176.80 43 0.28% 0.86%
BC Vaudoise N 815.00 -0.24% -2.00 397 813.00 811.00 817.00 11 815.00 816.00 13 3.29% 3.42%
Basilea Pharma N 58.15 0.35% 0.20 4875 58.35 57.90 58.35 1200 58.00 58.25 214 6.62% 23.67%
Bellevue N 25.50 0.00% 0.00 50 25.50 25.50 25.50 500 25.30 25.50 750 2.00% 6.69%
Bobst N 54.05 0.09% 0.05 520 54.05 54.05 54.05 282 54.05 54.30 175 -0.18% -4.17%
Burckhardt Compr. N 279.00 0.54% 1.50 227 278.50 278.50 279.00 148 277.50 279.00 25 6.32% 4.72%
Lindt & Sprüngli PS 8065.00 -0.31% -25.00 53 8105.00 8055.00 8115.00 4 8060.00 8080.00 7 3.25% 7.65%
Clariant N 21.75 0.23% 0.05 27732 21.70 21.65 21.75 4454 21.73 21.76 2731 0.98% 0.46%
Richemont N 80.52 -0.52% -0.42 110998 80.82 80.42 80.88 183 80.52 80.54 856 6.50% 6.42%
CS Group N 13.48 0.07% 0.01 369210 13.46 13.45 13.49 4806 13.48 13.49 6773 -0.07% 2.79%
Dormakaba N 646.00 -0.15% -1.00 561 647.00 646.00 648.50 24 645.50 646.50 41 -2.63% -6.57%
Dufry N 94.02 -1.96% -1.88 13538 94.48 94.02 95.64 313 94.00 94.14 178 -0.10% -0.12%
EFG International N 6.21 -1.11% -0.07 17790 6.29 6.21 6.29 6252 6.20 6.22 356 0.16% -1.72%
Ems-Chemie N 645.50 2.14% 13.50 3883 635.00 634.50 646.00 167 645.00 645.50 51 1.28% -0.71%
Forbo N 1680.00 0.00% 0.00 21 1679.00 1673.00 1680.00 6 1674.00 1680.00 12 0.54% 1.94%
Geberit N 515.40 -0.73% -3.80 9552 515.00 514.20 516.60 124 515.40 515.60 45 -4.59% -4.42%
Georg Fischer N 991.50 0.30% 3.00 446 989.00 987.00 992.50 13 990.50 992.00 20 0.30% 0.56%
Givaudan N 3078.00 0.03% 1.00 502 3078.00 3074.00 3080.00 29 3077.00 3079.00 19 2.19% 1.52%
Helvetia N 140.30 0.14% 0.20 4589 140.90 140.00 140.90 198 140.30 140.40 52 1.74% 2.41%
Huber+Suhner N 77.30 1.05% 0.80 701 77.00 77.00 77.30 100 77.20 77.40 137 0.92% -0.39%
Julius Bär N 49.82 -0.24% -0.12 13038 49.90 49.74 49.97 390 49.81 49.85 360 0.00% 0.02%
Kudelski I 5.72 0.53% 0.03 4080 5.67 5.67 5.72 970 5.68 5.72 821 -0.87% -1.04%
Kühne + Nagel N 165.55 -0.06% -0.10 2582 165.80 165.45 165.85 160 165.55 165.70 56 0.67% 1.50%
LafargeHolcim N 52.78 0.08% 0.04 87244 53.00 52.72 53.00 936 52.78 52.80 748 0.19% -1.79%
LLB N 52.00 - - - - - - - - - - -1.23% 0.00%
Logitech N 44.98 0.58% 0.26 26074 44.86 44.86 45.02 740 44.97 45.02 400 -3.83% -2.42%
Lonza N 365.70 0.14% 0.50 13878 365.90 365.30 366.60 75 365.60 365.80 60 2.61% 3.40%
Nestlé N 106.84 0.24% 0.26 136354 106.50 106.20 106.90 768 106.82 106.86 740 3.54% 1.72%
Novartis N 92.98 0.22% 0.20 206733 92.80 92.79 93.03 980 92.98 93.01 139 1.24% 0.96%
OC Oerlikon N 11.18 0.45% 0.05 21791 11.15 11.14 11.18 3664 11.17 11.19 39 -0.45% -2.02%
Panalpina N 264.80 0.00% 0.00 124 264.80 264.80 264.80 169 256.20 262.20 70 2.32% 0.76%
Pargesa I 82.70 -0.06% -0.05 1094 83.00 82.65 83.00 72 82.70 82.85 364 2.29% 2.86%
Phoenix Mecano I 479.00 0.21% 1.00 1461 479.50 479.00 483.00 3 477.50 479.50 11 -0.93% 0.10%
PSP N 140.80 0.07% 0.10 1594 140.70 140.40 140.80 182 140.70 140.90 382 1.96% 5.31%
Rieter N 132.70 0.76% 1.00 140 131.70 131.70 132.70 24 132.10 132.40 41 -0.83% -4.63%
Roche I 322.00 -0.25% -0.80 1107 323.00 321.80 323.00 232 321.60 322.00 225 2.02% 4.94%
Roche GS 327.00 -0.29% -0.95 48469 328.20 326.70 328.20 260 327.00 327.10 394 2.36% 4.44%
Schindler N 247.40 -0.16% -0.40 353 247.80 247.00 247.80 251 246.20 246.80 218 5.27% 4.47%
Schindler PS 256.60 -0.31% -0.80 2819 256.80 256.40 257.60 54 256.40 256.70 185 5.49% 4.55%
SGS N 2688.00 -0.07% -2.00 495 2696.00 2688.00 2696.00 3 2688.00 2690.00 33 2.83% 1.47%
Sika N 181.10 -0.22% -0.40 16452 181.70 181.05 181.95 156 181.10 181.20 412 2.83% -0.19%
Sonova N 228.80 -0.22% -0.50 10117 229.00 227.90 229.00 155 228.70 228.90 107 2.32% 3.52%
Straumann N 1000.50 -0.10% -1.00 796 1001.50 996.60 1001.50 28 1000.50 1001.50 28 1.24% 5.38%
Sulzer N 109.60 0.55% 0.60 3519 109.30 109.30 109.80 263 109.40 109.80 336 0.55% 0.93%
Swatch Group N 51.60 -0.29% -0.15 2623 51.80 51.55 51.80 280 51.60 51.65 270 1.67% 1.17%
Swatch Group I 272.60 -0.33% -0.90 9334 273.50 272.50 274.00 93 272.60 272.80 249 1.15% 1.30%
Swiss Life N 489.60 0.29% 1.40 3110 489.00 488.70 489.60 138 489.40 489.60 40 0.33% 0.49%
Swiss Prime Site N 117.80 0.00% 0.00 3536 117.80 117.70 117.90 673 117.70 117.90 838 3.61% 5.27%
Swiss Re N 108.05 0.05% 0.05 23540 108.00 107.90 108.05 690 108.00 108.05 294 0.19% -0.64%
Swisscom N 524.60 0.31% 1.60 4633 523.40 523.20 525.00 206 524.60 524.80 214 0.81% 2.03%
Tecan N 282.80 0.78% 2.20 798 283.00 281.60 284.60 64 282.40 283.00 56 0.94% 3.16%
UBS Group N 12.74 0.08% 0.01 897284 12.75 12.72 12.77 1923 12.74 12.75 3380 0.59% 4.17%
Valiant N 100.80 0.40% 0.40 1745 100.60 100.60 101.00 70 100.60 100.80 243 1.31% 2.03%
Valora N 275.00 1.10% 3.00 1413 273.00 273.00 275.00 69 274.00 275.00 533 1.87% 0.74%
Vifor Pharma N 184.30 0.55% 1.00 5431 183.75 183.50 184.30 83 184.20 184.40 112 0.85% 3.76%
Vontobel N 69.40 0.22% 0.15 1556 69.40 69.40 69.40 208 69.20 69.40 212 0.14% 0.14%
VP Bank I 165.00 -0.96% -1.60 2004 166.40 163.40 167.00 132 163.20 164.80 30 4.04% 6.45%
Zurich Insurance N 403.60 0.25% 1.00 12996 403.00 403.00 403.90 205 403.50 403.60 57 0.57% 1.39%