16.10.2021 04:09:53
DJ SWITZERLAND PR CHF
801.27
USD
4.2600
0.53%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 801.27 Eröffnung 796.98
Diff. absolut 4.26 Tages-Hoch 802.08
Diff. % 0.53 % Tages-Tief 796.94
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 797.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 04:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.00% 837.5 699.9
1 Woche 1.95% 802.1 778.5
1 Monat 0.00% 816.4 766.5
3 Monate 0.00% 837.5 766.5
6 Monate 0.00% 837.5 733.5
1 Jahr 0.00% 837.5 640.1
3 Jahre 38.64% 837.5 541.4
27.61
26.51
1.13
11.75
SMI
-0.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.61,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"8406946"},"2020":{"performance":-0.84,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"8406946"},"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"8406946"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 04:09:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 31.91 0.73% 0.23 4117563 31.86 31.60 32.01 19441 31.90 31.91 10917 3.98% 29.14%
Adecco N 48.71 0.70% 0.34 565857 48.58 48.58 49.22 1150 48.71 48.72 1909 0.74% -17.66%
Bâloise N 142.80 0.85% 1.20 74193 142.10 142.10 143.80 2303 142.70 142.80 1494 -0.35% -9.33%
BC Vaudoise N 69.50 0.87% 0.60 75712 69.20 68.70 70.10 452 69.50 69.60 1031 -2.11% -27.83%
Basilea Pharma N 43.08 -1.37% -0.60 30776 43.60 42.98 44.00 144 43.06 43.08 32 -1.15% -18.95%
Bellevue N 41.60 4.00% 1.60 15941 40.00 40.00 41.60 500 41.10 41.60 884 7.77% 35.06%
Bobst N 84.00 0.42% 0.35 9147 84.40 82.65 84.85 805 84.00 84.30 284 5.00% 57.16%
Burckhardt Compr. N 414.50 1.47% 6.00 7377 410.00 405.50 418.50 3 414.50 415.00 20 5.87% 35.02%
Lindt & Sprüngli PS 11160.00 1.45% 160.00 1207 10950.00 10840.00 11170.00 29 11130.00 11160.00 9 3.62% 29.32%
Clariant N 17.96 0.87% 0.15 740876 17.81 17.77 18.09 5642 17.96 17.96 2206 3.16% -4.57%
Richemont N 109.90 1.20% 1.30 1863850 109.80 109.75 111.40 1226 109.85 109.90 4663 9.68% 37.24%
CS Group N 9.79 1.92% 0.18 9717589 9.69 9.68 9.85 944 9.79 9.79 33077 1.64% -14.11%
Dormakaba N 675.50 1.73% 11.50 3706 665.00 664.00 678.00 375 675.00 675.50 183 2.12% 34.43%
Dufry N 51.50 1.46% 0.74 412747 50.90 50.90 52.58 2821 51.50 51.54 345 -1.64% -7.34%
EFG International N 6.79 0.15% 0.01 56799 6.86 6.77 6.86 675 6.79 6.80 164 -2.02% 17.07%
Ems-Chemie N 904.50 0.61% 5.50 7213 903.00 897.00 907.00 151 904.50 906.00 13 1.46% 6.04%
Forbo N 1838.00 1.88% 34.00 1800 1810.00 1810.00 1846.00 31 1836.00 1838.00 17 4.79% 21.08%
Geberit N 707.60 0.97% 6.80 101149 703.00 699.20 709.00 233 707.60 707.80 206 2.94% 27.68%
Georg Fischer N 1410.00 1.37% 19.00 6790 1400.00 1386.00 1416.00 52 1409.00 1410.00 294 3.91% 23.68%
Givaudan N 4221.00 -0.14% -6.00 17773 4227.00 4202.00 4231.00 204 4221.00 4222.00 41 -0.96% 13.16%
Helvetia N 106.20 0.47% 0.50 91486 106.00 106.00 108.00 2164 106.20 106.30 1090 2.21% 13.70%
Holcim N 44.46 0.32% 0.14 1688218 44.46 44.31 44.65 15940 44.46 44.47 3853 -1.11% -8.56%
Huber+Suhner N 77.20 1.98% 1.50 51308 75.90 75.70 77.70 270 77.20 77.30 345 6.19% 10.44%
Julius Bär N 64.96 0.31% 0.20 464892 65.00 64.66 65.88 1260 64.96 65.00 1256 2.46% 27.37%
Kudelski I 3.99 2.05% 0.08 37891 3.90 3.90 4.00 54 3.95 3.99 1084 4.18% 15.65%
Kühne + Nagel N 286.70 -2.71% -8.00 189635 295.20 286.70 296.20 6934 286.70 286.90 1875 -3.69% 42.78%
Logitech N 81.26 -1.91% -1.58 1316014 82.26 80.58 82.38 492 81.24 81.26 13392 -1.07% -5.42%
Lonza N 721.80 0.36% 2.60 109056 721.00 712.80 724.40 1131 721.80 722.00 48 4.37% 26.90%
Nestlé N 114.82 0.35% 0.40 2430856 114.40 114.02 114.98 1065 114.82 114.84 19913 2.10% 10.13%
Novartis N 76.93 0.61% 0.47 3812072 76.19 76.15 76.93 12970 76.92 76.93 110199 0.43% -8.03%
OC Oerlikon N 10.12 0.60% 0.06 279307 10.10 9.99 10.15 12700 10.12 10.13 2212 3.05% 10.60%
Phoenix Mecano I 435.00 0.00% 0.00 75 435.00 435.00 438.00 149 435.00 438.00 36 -0.11% -6.35%
PSP N 116.90 1.30% 1.50 71783 115.70 115.10 117.00 152 116.60 116.90 1726 3.09% -1.18%
Rieter N 203.00 2.84% 5.60 7728 198.00 196.80 203.50 172 201.50 203.00 341 2.53% 109.93%
Roche I 396.00 0.97% 3.80 17025 392.40 388.80 396.00 47 395.60 396.00 1430 0.30% 27.74%
Roche GS 360.25 0.87% 3.10 935910 357.00 354.10 360.25 423 360.10 360.25 9089 -0.10% 16.59%
Schindler N 247.60 1.23% 3.00 24175 246.40 242.40 248.80 1309 247.60 247.80 59 2.82% 3.86%
Schindler PS 256.10 1.63% 4.10 121314 253.00 249.40 257.30 604 256.10 256.20 74 2.98% 7.33%
SGS N 2746.00 -0.51% -14.00 9777 2768.00 2746.00 2768.00 174 2746.00 2749.00 150 1.82% 2.85%
Sika N 311.00 0.91% 2.80 246066 309.40 308.30 312.10 482 310.90 311.00 357 2.74% 28.62%
Sonova N 359.60 0.33% 1.20 101483 358.80 353.80 361.40 968 359.50 359.60 1124 5.73% 56.35%
Straumann N 1806.50 1.23% 22.00 19205 1795.00 1774.00 1810.00 34 1806.00 1806.50 76 8.21% 75.13%
Sulzer N 90.60 2.49% 2.20 81271 88.90 88.50 90.80 1142 90.60 90.65 71 4.68% 45.32%
Swatch Group I 251.00 0.28% 0.70 144726 252.00 250.90 256.10 1984 250.90 251.00 2893 2.28% 3.93%
Swatch Group N 49.42 0.00% 0.00 117549 49.68 49.28 50.25 349 49.42 49.44 703 2.32% 5.69%
Swiss Life N 483.80 1.17% 5.60 86562 480.00 479.90 487.00 941 483.80 483.90 354 0.62% 17.31%
Swiss Prime Site N 93.85 0.86% 0.80 106969 93.30 92.95 94.20 2686 93.80 93.85 614 2.96% 8.00%
Swiss Re N 81.26 1.09% 0.88 1003830 80.74 80.74 82.06 1255 81.26 81.28 13537 0.69% -2.50%
Swisscom N 544.80 0.41% 2.20 92616 542.60 540.40 546.20 34 544.60 544.80 2555 1.45% 14.19%
Tecan N 545.00 1.11% 6.00 17296 540.00 538.00 545.00 16 544.50 545.00 481 6.76% 25.63%
UBS Group N 15.88 0.60% 0.10 8962482 15.86 15.86 16.00 175697 15.88 15.88 29341 2.09% 27.31%
Valiant N 91.90 2.00% 1.80 9717 90.60 90.20 92.40 136 91.80 91.90 160 0.44% 6.24%
Valora N 181.80 -1.20% -2.20 5733 184.00 181.00 186.00 153 181.60 181.80 25 0.78% 4.60%
Vifor Pharma N 124.00 -1.04% -1.30 105639 125.40 123.55 125.40 2108 124.00 124.05 2900 1.27% -10.79%
Vontobel N 82.90 0.73% 0.60 32526 82.30 82.10 83.45 52 82.90 83.00 307 2.41% 18.09%
VP Bank I 100.00 1.63% 1.60 1802 98.90 98.20 101.00 20 99.60 100.00 29 0.91% -10.71%
Zurich Insurance N 392.10 0.44% 1.70 252503 391.60 391.50 394.30 52 392.00 392.10 308 1.19% 4.98%