Finanz und Wirtschaft

16.06.2019 12:36:03 Autoupdate

DJ SWITZERLAND PR CHF

659.59

USD

1.3900

0.21%

14.06.2019 19:47

Chart

Kursdaten

Kurs	659.59	Eröffnung	658.23
Diff. absolut	1.39	Tages-Hoch	660.69
Diff. %	0.21 %	Tages-Tief	657.21
Volumen	-	Umsatz	-
Schlusskurs vom 14.06.2019	658.20	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	14.06.2019 / 19:47
Währung	USD	Aktualisierungsstand	16.06.2019 / 12:36

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	17.90%	662.5	555.5
1 Woche	0.96%	662.5	653.1
1 Monat	4.96%	662.5	635.1
3 Monate	4.19%	662.5	622.8
6 Monate	13.83%	662.5	541.4
1 Jahr	12.29%	662.5	541.4
3 Jahre	32.19%	662.5	490.9

15.55 13	SMI	17.9 16.83
SMI	-10.35 -10.68	SMI
2017	2018	2019

{"2017":{"performance":15.55,"chartHeight":22.337526348286,"year":2017,"ID_NOTATION":"8406946"},"2018":{"performance":-10.35,"chartHeight":20.248854731586,"year":2018,"ID_NOTATION":"8406946"},"2019":{"performance":17.9,"chartHeight":23.059654788048,"year":2019,"ID_NOTATION":"8406946"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 12:36:03

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB N	18.83	-2.05%	-0.40	8535996	18.97	18.74	19.11	3066	18.82	18.83	31688	-1.36%	0.72%
Adecco N	57.52	1.84%	1.04	1002767	57.50	57.24	58.00	16645	57.50	57.52	20670	3.86%	25.23%
BC Vaudoise N	757.00	0.13%	1.00	7859	755.00	745.00	762.00	125	757.00	758.00	65	0.26%	2.16%
Basilea Pharma N	35.78	-4.38%	-1.64	53074	37.60	35.68	37.88	695	35.76	35.78	404	-7.64%	-10.46%
Bellevue N	21.20	0.00%	0.00	11730	20.80	20.80	21.20	2190	21.20	21.30	869	0.47%	7.07%
Bobst N	68.30	-0.15%	-0.10	33873	68.55	67.15	68.70	218	68.30	68.35	72	7.05%	-
Burckhardt Compressi	253.00	0.00%	0.00	5955	253.00	251.50	256.00	136	253.00	253.50	62	-0.59%	9.81%
Bâloise N	172.40	-0.17%	-0.30	76497	172.40	171.60	172.70	208	172.40	172.50	1879	0.47%	27.33%
CS Group N	11.37	-0.92%	-0.10	6178877	11.46	11.30	11.46	146496	11.37	11.38	62735	-0.22%	5.23%
Clariant N	18.79	-0.92%	-0.17	1249698	18.93	18.73	19.01	2367	18.77	18.79	648	0.80%	3.84%
Dormakaba N	712.50	-1.38%	-10.00	4663	720.00	710.00	720.50	49	712.50	713.00	23	2.74%	20.15%
Dufry N	80.80	-0.74%	-0.60	195126	81.36	80.42	81.70	101	80.78	80.80	1024	-2.51%	-13.23%
EFG International N	6.25	-0.16%	-0.01	230929	6.31	6.21	6.31	5909	6.24	6.25	867	-4.58%	8.70%
Ems-Chemie N	628.00	0.32%	2.00	16348	627.00	625.50	630.50	44	627.00	628.00	239	1.37%	34.48%
Forbo N	1731.00	0.23%	4.00	3368	1723.00	1718.00	1740.00	14	1729.00	1731.00	100	2.61%	25.34%
Geberit N	464.10	0.17%	0.80	103051	463.60	459.80	464.10	66	463.50	464.10	162	2.59%	21.40%
Georg Fischer N	895.00	-1.65%	-15.00	15891	910.00	890.00	913.00	10	894.00	895.00	225	2.52%	13.80%
Givaudan N	2776.00	0.36%	10.00	18621	2768.00	2752.00	2776.00	2	2776.00	2777.00	561	1.72%	21.97%
Helvetia N	125.90	0.16%	0.20	65219	125.30	125.00	126.30	2833	125.90	126.00	1119	0.48%	9.57%
Huber+Suhner N	80.50	-0.49%	-0.40	18666	81.00	80.10	81.00	296	80.50	80.60	545	3.21%	22.90%
Julius Baer N	40.87	-0.99%	-0.41	539577	41.18	40.68	41.50	751	40.85	40.87	6466	2.00%	16.74%
Kudelski I	6.07	-5.60%	-0.36	118765	6.45	6.00	6.46	2458	6.07	6.13	345	-4.86%	7.62%
Kühne + Nagel N	134.00	-0.33%	-0.45	148005	134.45	133.40	134.60	4274	133.95	134.00	888	-1.00%	6.05%
LLB N	52.00	-	-	-	-	-	-	-	-	-	-	-1.23%	-
LafargeHolcim N	48.65	-0.80%	-0.39	1994594	49.06	48.43	49.06	732	48.63	48.65	68546	-1.76%	20.12%
Lindt & Sprüngli PS	6885.00	-0.22%	-15.00	1587	6840.00	6840.00	6905.00	13	6885.00	6890.00	2	-0.36%	12.87%
Logitech N	37.24	-1.22%	-0.46	546681	37.55	37.03	37.55	2705	37.19	37.24	459	0.76%	20.44%
Lonza N	329.10	-1.11%	-3.70	247716	332.40	327.30	332.40	158	329.00	329.10	10733	2.43%	29.21%
Nestlé N	101.40	0.24%	0.24	2995210	100.64	100.54	101.74	42372	101.40	101.42	384	-	27.07%
Novartis N	89.41	0.46%	0.41	3282713	88.70	88.49	89.83	13316	89.41	89.42	100	2.42%	20.35%
OC Oerlikon N	11.29	-1.66%	-0.19	896131	11.50	11.23	11.50	3314	11.29	11.30	55397	1.35%	2.26%
PSP N	113.10	-0.18%	-0.20	132470	113.50	112.90	113.60	2867	113.00	113.10	267	-0.09%	16.78%
Panalpina N	219.40	1.11%	2.40	51244	215.60	215.60	219.80	1296	219.40	219.60	406	2.43%	67.48%
Pargesa I	74.15	-1.00%	-0.75	87062	74.35	73.95	74.80	2298	74.15	74.30	564	-0.47%	4.66%
Phoenix M. I	440.00	-1.12%	-5.00	184	443.50	437.00	444.50	17	437.00	440.00	1	1.15%	-12.52%
Richemont N	79.44	0.03%	0.02	1227377	78.84	78.76	80.20	2304	79.42	79.44	13276	1.04%	26.10%
Rieter N	145.60	-0.61%	-0.90	4558	145.60	144.70	146.50	23	144.90	145.60	167	2.25%	13.04%
Roche GS	276.00	-0.11%	-0.30	1047166	275.30	274.70	277.70	84	275.95	276.00	1995	2.45%	13.39%
Roche I	276.60	0.00%	0.00	26602	274.60	274.40	277.40	218	276.40	276.60	647	2.44%	15.54%
SGS N	2582.00	-0.65%	-17.00	11445	2601.00	2578.00	2601.00	39	2582.00	2583.00	53	-0.12%	16.83%
Schindler N	211.80	-0.47%	-1.00	19889	212.80	210.00	212.80	573	211.20	211.80	51	1.63%	11.12%
Schindler PS	217.10	-0.32%	-0.70	86309	218.10	215.40	219.00	461	217.00	217.10	629	1.21%	11.50%
Sika N	159.00	-0.34%	-0.55	343026	159.75	158.30	159.75	824	159.00	159.05	1695	2.71%	27.61%
Sonova N	230.60	-0.86%	-2.00	140734	231.40	230.10	232.40	2906	230.60	230.80	2441	4.34%	43.59%
Straumann N	841.00	-1.04%	-8.80	23653	846.80	831.40	846.80	48	840.80	841.00	844	0.19%	36.08%
Sulzer N	97.80	-0.31%	-0.30	46422	98.80	97.60	99.40	168	97.80	97.90	323	1.19%	25.30%
Swatch Group I	258.30	-1.22%	-3.20	251426	260.40	256.60	260.40	858	258.20	258.30	3383	-2.57%	-9.91%
Swatch Group N	49.24	-1.20%	-0.60	88143	50.00	48.88	50.05	1437	49.22	49.24	1289	-3.07%	-13.31%
Swiss Life N	474.60	0.21%	1.00	75718	473.80	471.80	474.70	177	474.50	474.60	259	1.28%	25.36%
Swiss Prime Site N	83.70	0.00%	0.00	119276	83.70	83.40	84.15	1743	83.70	83.75	152	1.64%	5.22%
Swiss Re N	98.86	-0.12%	-0.12	1254905	98.98	98.46	99.06	2419	98.86	98.90	6686	-	9.70%
Swisscom N	496.00	-0.24%	-1.20	80566	497.00	493.60	497.50	350	495.90	496.00	775	0.53%	5.60%
Tecan N	248.00	0.32%	0.80	11521	246.20	244.80	248.00	537	248.00	248.20	175	2.56%	29.98%
UBS Group N	11.52	-1.16%	-0.14	16592960	11.61	11.41	11.62	900	11.52	11.52	134986	-0.95%	-5.84%
VP Bank I	149.40	-0.66%	-1.00	2853	150.00	149.40	152.00	357	149.40	150.80	107	-1.06%	5.66%
Valiant N	107.60	0.37%	0.40	12478	107.20	106.60	107.60	17	107.60	107.80	705	1.51%	-0.37%
Valora N	263.00	-0.57%	-1.50	5766	265.00	262.50	268.00	344	262.50	263.00	199	0.57%	22.33%
Vifor Pharma N	138.60	-1.46%	-2.05	172461	140.10	137.80	140.10	1465	138.55	138.60	501	-1.35%	29.65%
Vontobel N	52.65	-1.40%	-0.75	51222	53.40	52.40	53.40	280	52.55	52.65	117	2.83%	4.46%
Zurich Insurance N	337.30	0.12%	0.40	316894	336.90	335.20	337.40	524	337.20	337.30	310	0.96%	15.08%