Finanz und Wirtschaft

13.12.2018 13:48:01 Autoupdate

DJ SWITZERLAND PR CHF

587.89

CHF

-1.1000

-0.19%

13.12.2018 13:32

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 12.12.2018	588.99	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	13.12.2018 / 13:32
Währung	CHF	Aktualisierungsstand	13.12.2018 / 13:48

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-5.62%	640.8	566.3
1 Woche	-0.84%	594.2	568.9
1 Monat	-1.69%	608.9	568.9
3 Monate	-2.40%	617.0	568.9
6 Monate	0.91%	619.1	566.3
1 Jahr	-5.39%	640.8	566.3
3 Jahre	7.79%	640.8	481.4

SMI	15.55 13	SMI
-5.17 -5.58	SMI	-5.62 -5.55
2016	2017	2018

{"2016":{"performance":-5.17,"chartHeight":17.12469177823,"year":2016,"ID_NOTATION":"8406946"},"2017":{"performance":15.55,"chartHeight":22.922878528879,"year":2017,"ID_NOTATION":"8406946"},"2018":{"performance":-5.62,"chartHeight":17.564136039544,"year":2018,"ID_NOTATION":"8406946"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2018 13:48:01

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ABB N	19.89	0.68%	0.14	2109937	19.86	19.78	20.01	4052	19.88	19.89	6706	0.74%	-24.39%
Adecco N	46.71	0.76%	0.35	374851	46.48	46.43	46.94	3403	46.70	46.72	1161	-3.42%	-37.81%
BC Vaudoise N	757.00	0.53%	4.00	810	753.00	748.00	757.00	36	757.00	758.00	7	0.94%	2.45%
Basilea Pharma N	46.54	1.62%	0.74	9779	45.72	45.48	46.54	25	46.50	46.58	100	-6.03%	-39.66%
Bellevue N	20.90	1.46%	0.30	1	20.90	20.90	20.90	664	20.60	20.90	876	-1.90%	-15.23%
Bobst N	73.30	1.66%	1.20	11779	72.50	72.00	74.05	56	73.30	73.50	86	-2.57%	-44.37%
Burckhardt Compressi	272.40	0.07%	0.20	696	275.00	271.20	275.20	46	271.00	272.20	27	-2.99%	-13.86%
Bâloise N	141.70	0.28%	0.40	31227	143.00	141.20	143.20	256	141.60	141.70	200	-2.48%	-6.86%
CS Group N	11.40	0.84%	0.10	5833516	11.45	11.29	11.55	4599	11.39	11.39	8577	-3.17%	-35.03%
Clariant N	18.83	-0.84%	-0.16	372513	18.95	18.73	19.04	4216	18.82	18.84	393	-4.26%	-30.31%
Dormakaba N	656.50	-0.83%	-5.50	2197	663.00	653.50	664.50	15	656.50	657.00	2	-7.61%	-27.05%
Dufry N	98.52	0.22%	0.22	101123	98.40	98.22	100.10	243	98.48	98.54	323	-5.57%	-32.16%
EFG International N	5.88	-3.13%	-0.19	246669	6.06	5.85	6.06	950	5.87	5.89	1180	-9.13%	-41.07%
Ems-Chemie N	513.50	0.00%	0.00	5392	515.00	510.50	521.50	89	513.00	514.00	260	-4.73%	-21.06%
Forbo N	1401.00	-0.85%	-12.00	383	1409.00	1395.00	1410.00	2	1400.00	1401.00	12	-4.72%	-6.11%
Geberit N	385.40	-0.10%	-0.40	49161	387.50	384.00	389.00	24	385.40	385.50	57	0.31%	-10.09%
Georg Fischer N	816.50	-0.61%	-5.00	9197	827.50	805.00	827.50	27	815.50	816.50	53	3.40%	-36.22%
Givaudan N	2371.00	-0.21%	-5.00	5432	2371.00	2368.00	2385.00	25	2372.00	2373.00	34	-2.46%	5.51%
Helvetia N	578.50	-0.17%	-1.00	6294	579.50	576.00	583.50	165	578.00	579.00	97	-3.74%	5.65%
Huber+Suhner N	66.90	-0.15%	-0.10	3263	66.90	66.00	67.50	293	66.70	67.00	200	-4.69%	31.76%
Julius Baer N	38.19	0.55%	0.21	563700	38.35	37.72	38.65	1136	38.17	38.19	720	-4.36%	-36.28%
Kudelski I	6.25	-2.19%	-0.14	61033	6.34	6.19	6.35	657	6.24	6.25	427	-6.72%	-46.97%
Kühne + Nagel N	133.00	0.57%	0.75	42042	132.65	132.10	133.35	237	133.00	133.05	26	-4.99%	-23.33%
LLB N	52.00	-	-	-	-	-	-	-	-	-	-	-1.23%	-
LafargeHolcim N	43.39	0.44%	0.19	481374	43.29	42.90	43.60	1012	43.38	43.40	1969	-0.30%	-21.38%
Lindt & Sprüngli PS	6515.00	0.39%	25.00	421	6490.00	6470.00	6520.00	16	6510.00	6520.00	10	-3.71%	9.08%
Logitech N	33.37	-1.24%	-0.42	285251	33.95	33.12	34.01	488	33.38	33.40	900	0.90%	2.71%
Lonza N	305.90	-2.05%	-6.40	92397	312.20	305.10	312.20	508	305.80	306.00	520	-3.76%	18.61%
Nestlé N	85.56	0.23%	0.20	1648854	85.30	84.94	85.80	1764	85.56	85.58	1150	0.54%	1.86%
Novartis N	87.82	-0.25%	-0.22	1931700	88.00	87.32	88.14	1337	87.80	87.82	2176	-2.57%	6.84%
OC Oerlikon N	11.49	-0.26%	-0.03	249094	11.52	11.43	11.64	8723	11.48	11.50	2584	-2.37%	-29.97%
PSP N	98.45	-0.40%	-0.40	22847	98.60	98.15	98.65	412	98.40	98.50	307	2.44%	7.04%
Panalpina N	137.20	0.44%	0.60	3667	135.40	135.40	137.90	108	137.10	137.30	66	-2.29%	-9.60%
Pargesa I	69.10	0.07%	0.05	16743	69.00	68.25	69.30	212	69.05	69.15	230	-1.15%	-18.28%
Phoenix M. I	481.50	-2.43%	-12.00	170	493.00	481.50	493.00	3	481.00	482.00	5	2.71%	-19.69%
Richemont N	64.64	-0.68%	-0.44	494993	65.68	64.32	65.90	1667	64.62	64.64	754	-0.58%	-26.30%
Rieter N	129.50	0.08%	0.10	2049	130.30	127.90	130.40	44	129.50	129.90	23	-4.15%	-45.58%
Roche GS	254.15	-0.82%	-2.10	397877	256.05	253.75	257.00	163	254.15	254.20	496	0.87%	3.96%
Roche I	252.20	-0.71%	-1.80	11861	253.60	251.80	254.20	321	251.80	252.20	345	0.32%	3.17%
SGS N	2345.00	-0.38%	-9.00	6193	2352.00	2333.00	2364.00	23	2344.00	2345.00	30	-0.17%	-7.36%
Schindler N	194.60	0.21%	0.40	7656	195.60	193.00	195.80	129	194.70	194.80	75	1.20%	-11.93%
Schindler PS	203.00	0.10%	0.20	31320	203.00	201.20	204.20	860	202.80	203.20	1186	1.86%	-9.59%
Sika N	127.30	0.87%	1.10	203230	126.40	125.80	127.30	733	127.30	127.40	811	0.88%	-2.17%
Sonova N	161.95	-0.64%	-1.05	86611	163.10	160.15	163.20	324	161.85	162.00	522	-0.61%	7.10%
Straumann N	651.50	-1.06%	-7.00	8222	660.00	646.50	660.00	106	652.00	653.00	20	5.87%	-4.36%
Sulzer N	84.00	-0.06%	-0.05	20529	83.65	83.30	85.55	389	84.00	84.15	319	-10.49%	-28.89%
Swatch Group I	296.90	-1.07%	-3.20	85912	301.40	295.40	304.30	68	296.80	297.00	247	-0.53%	-24.48%
Swatch Group N	58.40	-1.52%	-0.90	48637	59.40	58.15	59.80	762	58.35	58.45	551	0.85%	-20.40%
Swiss Life N	386.10	-0.26%	-1.00	62632	389.50	384.40	390.20	155	385.90	386.00	13	-0.13%	12.20%
Swiss Prime Site N	81.55	-0.85%	-0.70	34295	81.95	81.20	81.95	1209	81.55	81.60	441	0.92%	-7.91%
Swiss Re N	90.26	-0.09%	-0.08	230543	90.78	89.90	91.06	2227	90.24	90.28	1253	-0.26%	-1.00%
Swisscom N	479.00	-0.46%	-2.20	42667	482.50	478.60	483.40	109	478.90	479.00	40	0.86%	-7.19%
Tecan N	194.20	0.73%	1.40	6099	193.70	192.50	194.80	5	194.00	194.20	32	-3.21%	-4.88%
UBS Group N	12.67	0.04%	0.01	6250296	12.70	12.55	12.79	4610	12.66	12.67	20196	-3.65%	-29.40%
VP Bank I	145.40	-0.95%	-1.40	3260	146.00	143.80	146.40	57	145.40	146.20	125	-4.43%	10.38%
Valiant N	107.80	-0.92%	-1.00	2528	108.80	106.80	109.20	370	107.80	108.20	70	-0.73%	3.23%
Valora N	218.50	-1.80%	-4.00	4275	224.00	218.00	224.00	144	218.00	218.50	139	-1.77%	-31.54%
Vifor Pharma N	122.35	-1.53%	-1.90	109450	124.65	121.65	124.65	212	122.25	122.35	362	1.43%	-0.52%
Vontobel N	55.15	-0.27%	-0.15	33121	55.95	54.45	56.00	353	55.10	55.25	293	-2.98%	-10.08%
Zurich Insurance N	300.20	0.07%	0.20	134860	300.20	299.00	301.50	269	300.20	300.30	607	-2.47%	1.15%