13.12.2018 13:48:01
DJ SWITZERLAND PR CHF
587.89
CHF
-1.1000
-0.19%
13.12.2018 13:32
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.12.2018 588.99 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.12.2018 / 13:32
Währung CHF Aktualisierungsstand 13.12.2018 / 13:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -5.62% 640.8 566.3
1 Woche -0.84% 594.2 568.9
1 Monat -1.69% 608.9 568.9
3 Monate -2.40% 617.0 568.9
6 Monate 0.91% 619.1 566.3
1 Jahr -5.39% 640.8 566.3
3 Jahre 7.79% 640.8 481.4
SMI
15.55
13
SMI
-5.17
-5.58
SMI
-5.62
-5.55
2016
2017
2018
{"2016":{"performance":-5.17,"chartHeight":17.12469177823,"year":2016,"ID_NOTATION":"8406946"},"2017":{"performance":15.55,"chartHeight":22.922878528879,"year":2017,"ID_NOTATION":"8406946"},"2018":{"performance":-5.62,"chartHeight":17.564136039544,"year":2018,"ID_NOTATION":"8406946"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2018 13:48:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 19.89 0.68% 0.14 2109937 19.86 19.78 20.01 4052 19.88 19.89 6706 0.74% -24.39%
Adecco N 46.71 0.76% 0.35 374851 46.48 46.43 46.94 3403 46.70 46.72 1161 -3.42% -37.81%
BC Vaudoise N 757.00 0.53% 4.00 810 753.00 748.00 757.00 36 757.00 758.00 7 0.94% 2.45%
Basilea Pharma N 46.54 1.62% 0.74 9779 45.72 45.48 46.54 25 46.50 46.58 100 -6.03% -39.66%
Bellevue N 20.90 1.46% 0.30 1 20.90 20.90 20.90 664 20.60 20.90 876 -1.90% -15.23%
Bobst N 73.30 1.66% 1.20 11779 72.50 72.00 74.05 56 73.30 73.50 86 -2.57% -44.37%
Burckhardt Compressi 272.40 0.07% 0.20 696 275.00 271.20 275.20 46 271.00 272.20 27 -2.99% -13.86%
Bâloise N 141.70 0.28% 0.40 31227 143.00 141.20 143.20 256 141.60 141.70 200 -2.48% -6.86%
CS Group N 11.40 0.84% 0.10 5833516 11.45 11.29 11.55 4599 11.39 11.39 8577 -3.17% -35.03%
Clariant N 18.83 -0.84% -0.16 372513 18.95 18.73 19.04 4216 18.82 18.84 393 -4.26% -30.31%
Dormakaba N 656.50 -0.83% -5.50 2197 663.00 653.50 664.50 15 656.50 657.00 2 -7.61% -27.05%
Dufry N 98.52 0.22% 0.22 101123 98.40 98.22 100.10 243 98.48 98.54 323 -5.57% -32.16%
EFG International N 5.88 -3.13% -0.19 246669 6.06 5.85 6.06 950 5.87 5.89 1180 -9.13% -41.07%
Ems-Chemie N 513.50 0.00% 0.00 5392 515.00 510.50 521.50 89 513.00 514.00 260 -4.73% -21.06%
Forbo N 1401.00 -0.85% -12.00 383 1409.00 1395.00 1410.00 2 1400.00 1401.00 12 -4.72% -6.11%
Geberit N 385.40 -0.10% -0.40 49161 387.50 384.00 389.00 24 385.40 385.50 57 0.31% -10.09%
Georg Fischer N 816.50 -0.61% -5.00 9197 827.50 805.00 827.50 27 815.50 816.50 53 3.40% -36.22%
Givaudan N 2371.00 -0.21% -5.00 5432 2371.00 2368.00 2385.00 25 2372.00 2373.00 34 -2.46% 5.51%
Helvetia N 578.50 -0.17% -1.00 6294 579.50 576.00 583.50 165 578.00 579.00 97 -3.74% 5.65%
Huber+Suhner N 66.90 -0.15% -0.10 3263 66.90 66.00 67.50 293 66.70 67.00 200 -4.69% 31.76%
Julius Baer N 38.19 0.55% 0.21 563700 38.35 37.72 38.65 1136 38.17 38.19 720 -4.36% -36.28%
Kudelski I 6.25 -2.19% -0.14 61033 6.34 6.19 6.35 657 6.24 6.25 427 -6.72% -46.97%
Kühne + Nagel N 133.00 0.57% 0.75 42042 132.65 132.10 133.35 237 133.00 133.05 26 -4.99% -23.33%
LLB N 52.00 - - - - - - - - - - -1.23% -
LafargeHolcim N 43.39 0.44% 0.19 481374 43.29 42.90 43.60 1012 43.38 43.40 1969 -0.30% -21.38%
Lindt & Sprüngli PS 6515.00 0.39% 25.00 421 6490.00 6470.00 6520.00 16 6510.00 6520.00 10 -3.71% 9.08%
Logitech N 33.37 -1.24% -0.42 285251 33.95 33.12 34.01 488 33.38 33.40 900 0.90% 2.71%
Lonza N 305.90 -2.05% -6.40 92397 312.20 305.10 312.20 508 305.80 306.00 520 -3.76% 18.61%
Nestlé N 85.56 0.23% 0.20 1648854 85.30 84.94 85.80 1764 85.56 85.58 1150 0.54% 1.86%
Novartis N 87.82 -0.25% -0.22 1931700 88.00 87.32 88.14 1337 87.80 87.82 2176 -2.57% 6.84%
OC Oerlikon N 11.49 -0.26% -0.03 249094 11.52 11.43 11.64 8723 11.48 11.50 2584 -2.37% -29.97%
PSP N 98.45 -0.40% -0.40 22847 98.60 98.15 98.65 412 98.40 98.50 307 2.44% 7.04%
Panalpina N 137.20 0.44% 0.60 3667 135.40 135.40 137.90 108 137.10 137.30 66 -2.29% -9.60%
Pargesa I 69.10 0.07% 0.05 16743 69.00 68.25 69.30 212 69.05 69.15 230 -1.15% -18.28%
Phoenix M. I 481.50 -2.43% -12.00 170 493.00 481.50 493.00 3 481.00 482.00 5 2.71% -19.69%
Richemont N 64.64 -0.68% -0.44 494993 65.68 64.32 65.90 1667 64.62 64.64 754 -0.58% -26.30%
Rieter N 129.50 0.08% 0.10 2049 130.30 127.90 130.40 44 129.50 129.90 23 -4.15% -45.58%
Roche GS 254.15 -0.82% -2.10 397877 256.05 253.75 257.00 163 254.15 254.20 496 0.87% 3.96%
Roche I 252.20 -0.71% -1.80 11861 253.60 251.80 254.20 321 251.80 252.20 345 0.32% 3.17%
SGS N 2345.00 -0.38% -9.00 6193 2352.00 2333.00 2364.00 23 2344.00 2345.00 30 -0.17% -7.36%
Schindler N 194.60 0.21% 0.40 7656 195.60 193.00 195.80 129 194.70 194.80 75 1.20% -11.93%
Schindler PS 203.00 0.10% 0.20 31320 203.00 201.20 204.20 860 202.80 203.20 1186 1.86% -9.59%
Sika N 127.30 0.87% 1.10 203230 126.40 125.80 127.30 733 127.30 127.40 811 0.88% -2.17%
Sonova N 161.95 -0.64% -1.05 86611 163.10 160.15 163.20 324 161.85 162.00 522 -0.61% 7.10%
Straumann N 651.50 -1.06% -7.00 8222 660.00 646.50 660.00 106 652.00 653.00 20 5.87% -4.36%
Sulzer N 84.00 -0.06% -0.05 20529 83.65 83.30 85.55 389 84.00 84.15 319 -10.49% -28.89%
Swatch Group I 296.90 -1.07% -3.20 85912 301.40 295.40 304.30 68 296.80 297.00 247 -0.53% -24.48%
Swatch Group N 58.40 -1.52% -0.90 48637 59.40 58.15 59.80 762 58.35 58.45 551 0.85% -20.40%
Swiss Life N 386.10 -0.26% -1.00 62632 389.50 384.40 390.20 155 385.90 386.00 13 -0.13% 12.20%
Swiss Prime Site N 81.55 -0.85% -0.70 34295 81.95 81.20 81.95 1209 81.55 81.60 441 0.92% -7.91%
Swiss Re N 90.26 -0.09% -0.08 230543 90.78 89.90 91.06 2227 90.24 90.28 1253 -0.26% -1.00%
Swisscom N 479.00 -0.46% -2.20 42667 482.50 478.60 483.40 109 478.90 479.00 40 0.86% -7.19%
Tecan N 194.20 0.73% 1.40 6099 193.70 192.50 194.80 5 194.00 194.20 32 -3.21% -4.88%
UBS Group N 12.67 0.04% 0.01 6250296 12.70 12.55 12.79 4610 12.66 12.67 20196 -3.65% -29.40%
VP Bank I 145.40 -0.95% -1.40 3260 146.00 143.80 146.40 57 145.40 146.20 125 -4.43% 10.38%
Valiant N 107.80 -0.92% -1.00 2528 108.80 106.80 109.20 370 107.80 108.20 70 -0.73% 3.23%
Valora N 218.50 -1.80% -4.00 4275 224.00 218.00 224.00 144 218.00 218.50 139 -1.77% -31.54%
Vifor Pharma N 122.35 -1.53% -1.90 109450 124.65 121.65 124.65 212 122.25 122.35 362 1.43% -0.52%
Vontobel N 55.15 -0.27% -0.15 33121 55.95 54.45 56.00 353 55.10 55.25 293 -2.98% -10.08%
Zurich Insurance N 300.20 0.07% 0.20 134860 300.20 299.00 301.50 269 300.20 300.30 607 -2.47% 1.15%