20.04.2019 14:17:22
DJ SWITZERLAND PR CHF
640.18
USD
0.0100
0.00%
19.04.2019 19:23
 
Chart
Kursdaten
Kurs 640.18 Eröffnung 640.24
Diff. absolut 0.01 Tages-Hoch 640.43
Diff. % 0.00 % Tages-Tief 639.98
Volumen - Umsatz -
Schlusskurs vom 19.04.2019 640.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2019 / 19:23
Währung USD Aktualisierungsstand 20.04.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.43% 642.4 555.5
1 Woche 0.60% 642.4 637.3
1 Monat 0.75% 642.4 622.8
3 Monate 6.91% 642.4 588.9
6 Monate 8.01% 642.4 541.4
1 Jahr 8.32% 642.4 541.4
3 Jahre 20.44% 642.4 490.9
Benchmark:
15.55
13
SMI
14.43
13.55
SMI
-10.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.55,"chartHeight":21.935607863645,"year":2017,"ID_NOTATION":"8406946"},"2018":{"performance":-10.35,"chartHeight":19.884517656722,"year":2018,"ID_NOTATION":"8406946"},"2019":{"performance":14.43,"chartHeight":21.558964932556,"year":2019,"ID_NOTATION":"8406946"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2019 14:17:22
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ABB N 21.16 - - - - - - 76745 21.16 21.17 15922 8.32% 13.19%
Adecco N 60.06 - - - - - - 3846 60.06 60.08 4966 5.78% 30.76%
BC Vaudoise N 805.00 - - - - - - 388 805.00 806.00 84 -0.98% 8.64%
Basilea Pharma N 42.56 - - - - - - 321 42.54 42.56 161 -4.49% 6.51%
Bellevue N 20.00 - - - - - - 459 19.80 20.00 1070 - 1.01%
Bobst N 74.35 - - - - - - 300 74.00 74.35 488 15.27% 8.86%
Burckhardt Compressi 303.00 - - - - - - 11 303.00 303.50 66 4.84% 31.51%
Bâloise N 174.50 - - - - - - 202 174.40 174.50 202 2.77% 28.88%
CS Group N 13.68 - - - - - - 302 13.68 13.69 8449 9.09% 26.67%
Clariant N 22.34 - - - - - - 712 22.31 22.34 19019 3.43% 23.49%
Dormakaba N 778.00 - - - - - - 53 778.00 778.50 7 1.70% 31.20%
Dufry N 104.30 - - - - - - 234 104.25 104.30 1666 1.51% 12.01%
EFG International N 7.59 - - - - - - 5438 7.57 7.59 2636 10.00% 32.00%
Ems-Chemie N 623.00 - - - - - - 4 622.50 623.00 1214 4.88% 33.40%
Forbo N 1617.00 - - - - - - 47 1616.00 1617.00 44 0.75% 17.09%
Geberit N 421.30 - - - - - - 723 421.30 421.40 185 2.41% 10.20%
Georg Fischer N 1053.00 - - - - - - 28 1053.00 1054.00 328 6.42% 33.88%
Givaudan N 2565.00 - - - - - - 402 2563.00 2565.00 227 1.38% 12.70%
Helvetia N 637.50 - - - - - - 967 637.00 637.50 426 2.25% 10.97%
Huber+Suhner N 78.60 - - - - - - 481 78.50 78.60 788 2.21% 20.00%
Julius Baer N 48.02 - - - - - - 10084 47.99 48.02 12375 7.09% 37.16%
Kudelski I 6.45 - - - - - - 2715 6.45 6.48 755 1.26% 14.36%
Kühne + Nagel N 145.35 - - - - - - 41 145.30 145.35 17132 1.57% 15.04%
LLB N 52.00 - - - - - - - - - - -1.23% -
LafargeHolcim N 53.14 - - - - - - 33337 53.14 53.16 873 1.88% 31.21%
Lindt & Sprüngli PS 6795.00 - - - - - - 21 6790.00 6795.00 3 - 11.39%
Logitech N 42.10 - - - - - - 550 42.09 42.10 5412 3.01% 36.16%
Lonza N 297.40 - - - - - - 33 297.10 297.40 1202 -3.41% 16.76%
Nestlé N 95.85 - - - - - - 4460 95.84 95.85 483 -0.54% 20.11%
Novartis N 77.03 - - - - - - 72263 77.03 77.07 49958 -6.38% 3.69%
OC Oerlikon N 13.52 - - - - - - 10774 13.51 13.52 45660 5.62% 22.46%
PSP N 103.70 - - - - - - 1724 103.50 103.70 3055 0.39% 7.07%
Panalpina N 206.00 - - - - - - 500 205.60 206.00 2081 1.78% 57.25%
Pargesa I 81.70 - - - - - - 27 81.65 81.70 12519 2.64% 15.31%
Phoenix M. I 479.00 - - - - - - 3 476.50 479.00 63 1.05% -4.77%
Richemont N 76.04 - - - - - - 37935 76.04 76.06 1038 5.70% 20.70%
Rieter N 153.10 - - - - - - 64 152.90 153.10 54 0.39% 18.87%
Roche GS 263.40 - - - - - - 671 263.40 263.45 364 -3.34% 8.22%
Roche I 262.00 - - - - - - 218 261.80 262.00 145 -2.96% 9.44%
SGS N 2658.00 - - - - - - 83 2657.00 2658.00 349 3.02% 20.27%
Schindler N 216.40 - - - - - - 42 215.80 216.40 1294 3.05% 13.54%
Schindler PS 220.20 - - - - - - 921 220.20 220.40 1240 2.18% 13.10%
Sika N 151.65 - - - - - - 2505 151.65 151.70 1561 4.69% 21.71%
Sonova N 200.30 - - - - - - 72 200.00 200.30 15719 0.35% 24.72%
Straumann N 836.80 - - - - - - 8 836.00 836.80 260 0.82% 35.40%
Sulzer N 110.00 - - - - - - 711 109.90 110.00 2266 8.37% 40.94%
Swatch Group I 318.80 - - - - - - 3599 318.80 318.90 320 7.34% 11.20%
Swatch Group N 62.35 - - - - - - 929 62.20 62.35 1375 8.91% 9.77%
Swiss Life N 475.40 - - - - - - 99 475.00 475.40 122 4.67% 25.57%
Swiss Prime Site N 81.85 - - - - - - 934 81.75 81.85 4167 -0.61% 2.89%
Swiss Re N 102.85 - - - - - - 12110 102.85 102.90 6955 3.28% 14.13%
Swisscom N 471.20 - - - - - - 116 470.50 471.20 835 0.73% 0.32%
Tecan N 220.60 - - - - - - 400 220.40 220.60 598 -3.84% 15.62%
UBS Group N 13.44 - - - - - - 197305 13.44 13.44 27541 5.54% 9.85%
VP Bank I 147.60 - - - - - - 49 147.20 147.60 20 3.65% 4.38%
Valiant N 114.00 - - - - - - 1006 113.80 114.00 820 - 5.56%
Valora N 243.00 - - - - - - 1 242.00 243.00 380 1.25% 13.02%
Vifor Pharma N 132.30 - - - - - - 705 132.15 132.30 2434 -1.34% 23.76%
Vontobel N 59.40 - - - - - - 1189 59.35 59.40 320 10.00% 17.86%
Zurich Insurance N 328.20 - - - - - - 1 328.10 328.20 9183 3.60% 11.98%