20.04.2019 14:17:22
DJ SWITZERLAND PR CHF
640.18
USD
0.0100
0.00%
19.04.2019 19:23
 
Chart
Kursdaten
Kurs 640.18 Eröffnung 640.24
Diff. absolut 0.01 Tages-Hoch 640.43
Diff. % 0.00 % Tages-Tief 639.98
Volumen - Umsatz -
Schlusskurs vom 19.04.2019 640.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2019 / 19:23
Währung USD Aktualisierungsstand 20.04.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.43% 642.4 555.5
1 Woche 0.60% 642.4 637.3
1 Monat 0.75% 642.4 622.8
3 Monate 6.91% 642.4 588.9
6 Monate 8.01% 642.4 541.4
1 Jahr 8.32% 642.4 541.4
3 Jahre 20.44% 642.4 490.9
15.55
13
SMI
14.43
13.55
SMI
-10.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.55,"chartHeight":21.935607863645,"year":2017,"ID_NOTATION":"8406946"},"2018":{"performance":-10.35,"chartHeight":19.884517656722,"year":2018,"ID_NOTATION":"8406946"},"2019":{"performance":14.43,"chartHeight":21.558964932556,"year":2019,"ID_NOTATION":"8406946"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2019 14:17:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 21.16 - - - - - - 76745 21.16 21.17 15922 8.32% 13.19%
Adecco N 60.06 - - - - - - 3846 60.06 60.08 4966 5.78% 30.76%
BC Vaudoise N 805.00 - - - - - - 388 805.00 806.00 84 -0.98% 8.64%
Basilea Pharma N 42.56 - - - - - - 321 42.54 42.56 161 -4.49% 6.51%
Bellevue N 20.00 - - - - - - 459 19.80 20.00 1070 - 1.01%
Bobst N 74.35 - - - - - - 300 74.00 74.35 488 15.27% 8.86%
Burckhardt Compressi 303.00 - - - - - - 11 303.00 303.50 66 4.84% 31.51%
Bâloise N 174.50 - - - - - - 202 174.40 174.50 202 2.77% 28.88%
CS Group N 13.68 - - - - - - 302 13.68 13.69 8449 9.09% 26.67%
Clariant N 22.34 - - - - - - 712 22.31 22.34 19019 3.43% 23.49%
Dormakaba N 778.00 - - - - - - 53 778.00 778.50 7 1.70% 31.20%
Dufry N 104.30 - - - - - - 234 104.25 104.30 1666 1.51% 12.01%
EFG International N 7.59 - - - - - - 5438 7.57 7.59 2636 10.00% 32.00%
Ems-Chemie N 623.00 - - - - - - 4 622.50 623.00 1214 4.88% 33.40%
Forbo N 1617.00 - - - - - - 47 1616.00 1617.00 44 0.75% 17.09%
Geberit N 421.30 - - - - - - 723 421.30 421.40 185 2.41% 10.20%
Georg Fischer N 1053.00 - - - - - - 28 1053.00 1054.00 328 6.42% 33.88%
Givaudan N 2565.00 - - - - - - 402 2563.00 2565.00 227 1.38% 12.70%
Helvetia N 637.50 - - - - - - 967 637.00 637.50 426 2.25% 10.97%
Huber+Suhner N 78.60 - - - - - - 481 78.50 78.60 788 2.21% 20.00%
Julius Baer N 48.02 - - - - - - 10084 47.99 48.02 12375 7.09% 37.16%
Kudelski I 6.45 - - - - - - 2715 6.45 6.48 755 1.26% 14.36%
Kühne + Nagel N 145.35 - - - - - - 41 145.30 145.35 17132 1.57% 15.04%
LLB N 52.00 - - - - - - - - - - -1.23% -
LafargeHolcim N 53.14 - - - - - - 33337 53.14 53.16 873 1.88% 31.21%
Lindt & Sprüngli PS 6795.00 - - - - - - 21 6790.00 6795.00 3 - 11.39%
Logitech N 42.10 - - - - - - 550 42.09 42.10 5412 3.01% 36.16%
Lonza N 297.40 - - - - - - 33 297.10 297.40 1202 -3.41% 16.76%
Nestlé N 95.85 - - - - - - 4460 95.84 95.85 483 -0.54% 20.11%
Novartis N 77.03 - - - - - - 72263 77.03 77.07 49958 -6.38% 3.69%
OC Oerlikon N 13.52 - - - - - - 10774 13.51 13.52 45660 5.62% 22.46%
PSP N 103.70 - - - - - - 1724 103.50 103.70 3055 0.39% 7.07%
Panalpina N 206.00 - - - - - - 500 205.60 206.00 2081 1.78% 57.25%
Pargesa I 81.70 - - - - - - 27 81.65 81.70 12519 2.64% 15.31%
Phoenix M. I 479.00 - - - - - - 3 476.50 479.00 63 1.05% -4.77%
Richemont N 76.04 - - - - - - 37935 76.04 76.06 1038 5.70% 20.70%
Rieter N 153.10 - - - - - - 64 152.90 153.10 54 0.39% 18.87%
Roche GS 263.40 - - - - - - 671 263.40 263.45 364 -3.34% 8.22%
Roche I 262.00 - - - - - - 218 261.80 262.00 145 -2.96% 9.44%
SGS N 2658.00 - - - - - - 83 2657.00 2658.00 349 3.02% 20.27%
Schindler N 216.40 - - - - - - 42 215.80 216.40 1294 3.05% 13.54%
Schindler PS 220.20 - - - - - - 921 220.20 220.40 1240 2.18% 13.10%
Sika N 151.65 - - - - - - 2505 151.65 151.70 1561 4.69% 21.71%
Sonova N 200.30 - - - - - - 72 200.00 200.30 15719 0.35% 24.72%
Straumann N 836.80 - - - - - - 8 836.00 836.80 260 0.82% 35.40%
Sulzer N 110.00 - - - - - - 711 109.90 110.00 2266 8.37% 40.94%
Swatch Group I 318.80 - - - - - - 3599 318.80 318.90 320 7.34% 11.20%
Swatch Group N 62.35 - - - - - - 929 62.20 62.35 1375 8.91% 9.77%
Swiss Life N 475.40 - - - - - - 99 475.00 475.40 122 4.67% 25.57%
Swiss Prime Site N 81.85 - - - - - - 934 81.75 81.85 4167 -0.61% 2.89%
Swiss Re N 102.85 - - - - - - 12110 102.85 102.90 6955 3.28% 14.13%
Swisscom N 471.20 - - - - - - 116 470.50 471.20 835 0.73% 0.32%
Tecan N 220.60 - - - - - - 400 220.40 220.60 598 -3.84% 15.62%
UBS Group N 13.44 - - - - - - 197305 13.44 13.44 27541 5.54% 9.85%
VP Bank I 147.60 - - - - - - 49 147.20 147.60 20 3.65% 4.38%
Valiant N 114.00 - - - - - - 1006 113.80 114.00 820 - 5.56%
Valora N 243.00 - - - - - - 1 242.00 243.00 380 1.25% 13.02%
Vifor Pharma N 132.30 - - - - - - 705 132.15 132.30 2434 -1.34% 23.76%
Vontobel N 59.40 - - - - - - 1189 59.35 59.40 320 10.00% 17.86%
Zurich Insurance N 328.20 - - - - - - 1 328.10 328.20 9183 3.60% 11.98%