23.02.2019 17:40:22
DJ SWITZERLAND PR CHF
622.70
CHF
0.5600
0.09%
22.02.2019 19:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 622.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.02.2019 / 19:13
Währung CHF Aktualisierungsstand 23.02.2019 / 17:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.30% 624.6 555.5
1 Woche 1.23% 624.6 613.8
1 Monat 4.58% 624.6 588.9
3 Monate 6.56% 624.6 541.4
6 Monate 2.21% 624.6 541.4
1 Jahr 4.24% 624.6 541.4
3 Jahre 20.37% 640.8 490.9
15.55
13
SMI
11.3
10.91
SMI
-10.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.55,"chartHeight":25.535895311121,"year":2017,"ID_NOTATION":"8406946"},"2018":{"performance":-10.35,"chartHeight":23.14816003051,"year":2018,"ID_NOTATION":"8406946"},"2019":{"performance":11.3,"chartHeight":23.663255055101,"year":2019,"ID_NOTATION":"8406946"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.02.2019 17:40:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 20.23 - - - - - - 100 20.30 - 328 2.30% 8.21%
Adecco N 53.24 - - - - - - 150 53.50 52.90 60 0.64% 15.92%
BC Vaudoise N 790.00 - - - - - - 50 775.00 792.00 49 1.41% 6.61%
Basilea Pharma N 50.45 - - - - - - 190 - 50.80 343 -0.39% 26.25%
Bellevue N 21.80 - - - - - - 920 21.50 22.40 45 - 10.10%
Bobst N 82.90 - - - - - - 80 82.00 83.00 384 3.50% 21.38%
Burckhardt Compressi 284.60 - - - - - - 175 - 288.00 1 4.79% 23.52%
Bâloise N 158.90 - - - - - - 160 154.60 159.90 62 1.08% 17.36%
CS Group N 11.90 - - - - - - 2330 11.85 - 2922 0.17% 11.39%
Clariant N 21.34 - - - - - - 2000 21.01 21.45 510 3.29% 17.97%
Dormakaba N 645.00 - - - - - - 18 635.00 650.00 15 -3.44% 8.77%
Dufry N 99.12 - - - - - - 200 98.50 100.00 750 -0.60% 6.44%
EFG International N 6.72 - - - - - - 1488 - 6.74 2000 5.33% 16.87%
Ems-Chemie N 566.00 - - - - - - 20 567.50 567.50 100 2.07% 21.20%
Forbo N 1427.00 - - - - - - 8 1408.00 1436.00 7 1.93% 3.33%
Geberit N 403.70 - - - - - - 2 405.00 407.10 25 2.25% 5.60%
Georg Fischer N 923.00 - - - - - - 10 935.00 935.00 35 2.73% 17.36%
Givaudan N 2470.00 - - - - - - 2 2455.00 - 17 0.69% 8.52%
Helvetia N 598.00 - - - - - - 136 592.50 602.00 40 1.10% 4.09%
Huber+Suhner N 77.70 - - - - - - 110 76.00 78.00 200 0.13% 18.63%
Julius Baer N 40.39 - - - - - - 200 39.55 41.00 1838 -1.03% 15.37%
Kudelski I 5.97 - - - - - - 3055 6.05 6.08 685 -2.36% 10.11%
Kühne + Nagel N 138.10 - - - - - - 88 138.00 140.00 357 -0.22% 9.30%
LLB N 52.00 - - - - - - - - - - -1.23% -
LafargeHolcim N 48.94 - - - - - - 2500 48.85 - 1066 2.13% 20.84%
Lindt & Sprüngli PS 6430.00 - - - - - - 2 6340.00 6490.00 1 2.39% 5.41%
Logitech N 37.32 - - - - - - 3000 - - 250 0.32% 20.70%
Lonza N 286.50 - - - - - - 250 284.50 290.00 60 -2.02% 12.49%
Nestlé N 90.94 - - - - - - 550 - - 1121 4.43% 13.43%
Novartis N 90.86 - - - - - - 35 - - 2012 0.87% 8.12%
OC Oerlikon N 13.37 - - - - - - 10 13.30 13.45 1000 1.67% 21.11%
PSP N 101.70 - - - - - - 700 101.40 103.00 1000 -0.68% 5.01%
Panalpina N 159.30 - - - - - - 100 150.10 161.90 100 2.05% 21.60%
Pargesa I 79.30 - - - - - - 6 78.90 79.95 125 0.44% 11.93%
Phoenix M. I 482.00 - - - - - - 21 481.00 498.00 30 1.25% -3.18%
Richemont N 74.36 - - - - - - 300 73.90 74.82 100 2.91% 18.03%
Rieter N 147.50 - - - - - - 70 145.50 147.80 200 1.37% 14.52%
Roche GS 277.20 - - - - - - 25 276.20 - 100 1.71% 13.89%
Roche I 274.60 - - - - - - 4 275.00 276.60 250 2.01% 14.70%
SGS N 2543.00 - - - - - - 20 2511.00 2556.00 25 2.42% 15.07%
Schindler N 222.20 - - - - - - 150 220.00 223.00 149 2.21% 16.58%
Schindler PS 226.60 - - - - - - 1000 220.00 227.60 200 7.20% 16.18%
Sika N 134.80 - - - - - - 5 136.00 - 50 3.45% 8.19%
Sonova N 184.25 - - - - - - 60 183.00 - 35 -2.69% 14.73%
Straumann N 772.50 - - - - - - 10 - 775.00 67 4.60% 25.00%
Sulzer N 100.00 - - - - - - 100 100.00 101.30 100 3.15% 28.12%
Swatch Group I 284.10 - - - - - - 90 282.00 283.00 10 -0.14% -0.91%
Swatch Group N 55.25 - - - - - - 150 55.00 55.85 300 0.18% -2.73%
Swiss Life N 418.60 - - - - - - 125 415.60 418.00 10 0.84% 10.57%
Swiss Prime Site N 84.40 - - - - - - 80 84.15 85.25 720 -0.24% 6.10%
Swiss Re N 98.44 - - - - - - 200 - - 656 0.56% 7.83%
Swisscom N 459.50 - - - - - - 25 456.00 461.50 21 1.21% -3.73%
Tecan N 224.00 - - - - - - 500 220.40 - 1 1.63% 17.40%
UBS Group N 12.37 - - - - - - 6220 - - 879 2.81% 6.21%
VP Bank I 138.20 - - - - - - 19 138.20 142.60 1000 1.31% -1.27%
Valiant N 112.80 - - - - - - 413 112.60 113.60 300 4.44% 4.44%
Valora N 270.50 - - - - - - 50 270.50 272.00 134 5.25% 25.81%
Vifor Pharma N 123.80 - - - - - - 200 123.50 125.00 100 -3.28% 15.81%
Vontobel N 55.20 - - - - - - 100 54.70 55.40 1000 -0.72% 9.52%
Zurich Insurance N 326.30 - - - - - - 50 327.00 325.00 30 1.30% 11.33%