Finanz und Wirtschaft

20.10.2019 05:00:07 Autoupdate

DJ SWITZERLAND PR CHF

668.77

USD

-1.0100

-0.15%

18.10.2019 19:15

Chart

Kursdaten

Kurs	668.77	Eröffnung	669.79
Diff. absolut	-1.01	Tages-Hoch	672.04
Diff. %	-0.15 %	Tages-Tief	668.23
Volumen	-	Umsatz	-
Schlusskurs vom 18.10.2019	669.78	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	18.10.2019 / 19:15
Währung	USD	Aktualisierungsstand	20.10.2019 / 05:00

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.54%	682.3	555.5
1 Woche	-0.98%	678.5	668.2
1 Monat	0.98%	682.0	657.0
3 Monate	-0.98%	682.3	643.7
6 Monate	0.98%	682.3	627.5
1 Jahr	13.93%	682.3	541.4
3 Jahre	26.32%	682.3	499.4

15.55 13	SMI	19.54 18.22
SMI	-10.35 -10.68	SMI
2017	2018	2019

{"2017":{"performance":15.55,"chartHeight":20.877743808625,"year":2017,"ID_NOTATION":"8406946"},"2018":{"performance":-10.35,"chartHeight":18.92556923773,"year":2018,"ID_NOTATION":"8406946"},"2019":{"performance":19.54,"chartHeight":21.973078843194,"year":2019,"ID_NOTATION":"8406946"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:00:07

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB N	18.80	0.00%	0.00	6999579	18.80	18.62	19.00	67300	18.80	18.80	29142	1.76%	0.56%
Adecco N	56.16	-0.18%	-0.10	975680	55.94	55.84	56.56	28266	56.14	56.16	5511	0.04%	22.27%
BC Vaudoise N	773.00	-0.13%	-1.00	3074	771.00	769.00	776.00	269	773.00	774.00	90	-0.90%	4.32%
Basilea Pharma N	40.22	-1.76%	-0.72	33978	40.90	40.08	41.12	379	40.22	40.24	51	-2.14%	0.65%
Bellevue N	22.00	0.00%	0.00	609	22.10	22.00	22.10	250	21.80	22.00	969	3.29%	11.11%
Bobst N	51.55	-3.28%	-1.75	21059	53.30	51.35	53.30	75	51.55	51.75	12	-2.64%	-24.52%
Burckhardt Compr. N	238.50	1.49%	3.50	2882	236.50	236.50	241.50	434	238.00	238.50	109	-0.62%	3.52%
Bâloise N	179.80	-0.33%	-0.60	166228	180.00	179.40	180.60	825	179.80	180.00	10616	-0.77%	32.79%
CS Group N	12.16	-0.73%	-0.09	7780317	12.19	12.15	12.28	46260	12.16	12.17	3964	0.91%	12.64%
Clariant N	21.26	0.19%	0.04	1683967	21.11	21.05	21.34	2386	21.25	21.26	556	2.75%	17.52%
Dormakaba N	647.50	0.62%	4.00	12492	643.50	639.50	657.00	115	647.50	648.00	481	0.23%	9.19%
Dufry N	83.46	-1.16%	-0.98	137103	84.40	83.08	84.44	97	83.46	83.48	268	0.58%	-10.37%
EFG International N	6.09	0.33%	0.02	166589	6.09	6.03	6.13	1812	6.09	6.10	3321	2.53%	5.91%
Ems-Chemie N	626.00	-0.48%	-3.00	24550	626.00	621.50	629.00	601	625.50	626.00	922	-1.03%	34.05%
Forbo N	1486.00	-0.40%	-6.00	1266	1488.00	1480.00	1516.00	12	1486.00	1487.00	6	-0.80%	7.60%
Geberit N	479.50	0.08%	0.40	201261	477.80	477.40	481.80	370	479.10	479.50	666	1.42%	25.43%
Georg Fischer N	911.50	0.00%	0.00	15051	912.00	904.50	918.50	9	911.00	911.50	210	2.53%	15.89%
Givaudan N	2810.00	-1.51%	-43.00	30919	2853.00	2807.00	2860.00	317	2810.00	2811.00	65	-1.06%	23.46%
Helvetia N	139.40	0.07%	0.10	54901	138.60	138.00	140.10	125	139.30	139.40	312	-0.78%	21.32%
Huber+Suhner N	64.00	0.79%	0.50	39241	63.30	62.70	64.30	2147	63.90	64.00	316	-0.93%	-2.29%
Julius Baer N	43.71	-1.06%	-0.47	777219	44.25	43.65	44.57	798	43.71	43.72	445	-0.97%	24.85%
Kudelski I	5.59	-1.06%	-0.06	63083	5.79	5.55	5.79	1988	5.58	5.59	536	-1.93%	-0.89%
Kühne + Nagel N	146.60	-0.48%	-0.70	318576	147.25	146.60	149.00	5508	146.60	146.65	195	-3.43%	16.03%
LLB N	52.00	-	-	-	-	-	-	-	-	-	-	-1.23%	-
LafargeHolcim N	48.20	-0.60%	-0.29	1929330	48.24	48.07	48.55	1358	48.19	48.20	56904	1.50%	19.01%
Lindt & Sprüngli PS	7130.00	1.13%	80.00	1771	7030.00	7030.00	7130.00	88	7130.00	7135.00	9	-1.31%	16.89%
Logitech N	39.45	-2.64%	-1.07	1451462	40.32	39.20	40.49	11277	39.45	39.46	676	-4.48%	27.59%
Lonza N	335.60	-0.92%	-3.10	292315	336.90	335.30	339.10	5140	335.60	335.70	122	1.08%	31.76%
Nestlé N	103.12	-0.81%	-0.84	7062359	103.10	102.76	103.90	150736	103.12	103.16	51	-3.43%	29.22%
Novartis N	85.51	-0.73%	-0.63	5376369	86.00	85.11	86.19	200	85.50	85.51	6938	-1.36%	15.10%
OC Oerlikon N	9.91	-1.25%	-0.12	1009867	9.99	9.87	10.09	4595	9.91	9.92	14670	-1.05%	-10.19%
PSP N	130.30	0.23%	0.30	142244	129.40	129.40	130.70	45	130.30	130.40	738	0.62%	34.54%
Panalpina N	221.60	-0.36%	-0.80	2484	221.60	220.40	225.00	9	221.20	221.60	29	0.54%	69.16%
Pargesa I	76.35	-0.72%	-0.55	51549	76.95	76.10	76.95	14	76.30	76.35	1964	-0.72%	7.76%
Phoenix M. I	408.50	1.87%	7.50	1781	402.50	401.00	414.50	86	407.50	408.50	1	0.12%	-18.79%
Richemont N	72.78	-1.70%	-1.26	2751276	74.00	72.78	74.24	4713	72.78	72.88	527	1.03%	15.52%
Rieter N	134.40	-0.59%	-0.80	33066	135.40	132.80	137.30	500	134.00	134.40	506	-7.95%	4.35%
Roche GS	289.35	0.33%	0.95	1761948	288.10	287.35	291.05	1388	289.35	289.40	68	0.02%	18.88%
Roche I	287.20	0.56%	1.60	24275	287.80	285.00	288.40	218	287.00	287.20	355	0.14%	19.97%
SGS N	2451.00	-0.57%	-14.00	20873	2466.00	2444.00	2475.00	6461	2450.00	2451.00	2879	-0.81%	10.90%
Schindler N	222.00	0.54%	1.20	29516	220.40	220.40	222.40	93	222.00	222.20	786	-0.09%	16.47%
Schindler PS	226.00	0.98%	2.20	283282	224.00	223.20	226.40	2922	225.80	226.00	10422	1.35%	16.08%
Sika N	160.20	-0.84%	-1.35	614406	161.25	159.80	162.05	264	160.15	160.20	166	1.84%	28.57%
Sonova N	228.00	-0.52%	-1.20	239849	227.70	225.40	229.20	477	228.00	228.10	168	0.22%	41.97%
Straumann N	852.00	-0.81%	-7.00	23487	856.20	848.40	861.20	10	852.00	852.20	63	0.90%	37.86%
Sulzer N	97.65	-0.20%	-0.20	36756	98.00	95.95	98.85	811	97.50	97.65	87	0.57%	25.11%
Swatch Group I	261.00	-1.06%	-2.80	256235	263.10	260.60	265.50	3264	261.00	261.10	15	-0.68%	-8.96%
Swatch Group N	49.36	-1.00%	-0.50	65866	49.42	49.30	50.10	1866	49.36	49.38	58	-0.08%	-13.10%
Swiss Life N	487.90	-0.47%	-2.30	117683	488.10	486.50	490.80	20	487.90	488.00	15	1.20%	28.87%
Swiss Prime Site N	100.00	-0.30%	-0.30	124654	100.30	99.35	100.70	3765	99.95	100.00	5132	0.20%	25.71%
Swiss Re N	102.80	0.34%	0.35	1246299	102.20	101.95	103.10	25	102.75	102.80	14551	-0.72%	14.07%
Swisscom N	506.80	0.96%	4.80	195191	502.20	502.20	506.80	1196	506.40	506.80	1837	0.16%	7.90%
Tecan N	226.20	-1.57%	-3.60	14215	228.60	226.00	230.20	292	226.00	226.20	103	-0.09%	18.55%
UBS Group N	11.19	0.00%	0.00	14824560	11.16	11.15	11.24	12718	11.18	11.19	38067	0.72%	-8.58%
VP Bank I	154.00	-0.65%	-1.00	797	155.00	153.60	155.00	26	153.80	154.00	130	-0.26%	8.91%
Valiant N	100.40	0.00%	0.00	11943	100.60	99.50	100.60	23	100.20	100.40	251	0.70%	-7.04%
Valora N	279.50	-0.89%	-2.50	11580	283.00	277.00	283.00	77	279.00	279.50	63	-3.45%	30.00%
Vifor Pharma N	154.40	-0.80%	-1.25	147725	155.60	154.15	156.40	345	154.40	154.45	5973	-0.99%	44.43%
Vontobel N	57.25	0.70%	0.40	107457	56.90	56.35	57.45	2301	57.20	57.25	621	2.97%	13.59%
Zurich Insurance N	387.10	-0.57%	-2.20	516025	388.40	387.00	389.60	3302	387.10	387.20	749	-0.44%	32.07%