07.04.2020 15:09:20
DJ SWITZERLAND PR CHF
639.83
USD
-2.5700
-0.40%
07.04.2020 14:54
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.04.2020 642.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.04.2020 / 14:54
Währung USD Aktualisierungsstand 07.04.2020 / 15:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.00% 753.1 548.5
1 Woche 0.00% 646.4 604.5
1 Monat 0.00% 646.4 548.5
3 Monate 0.00% 753.1 548.5
6 Monate 0.00% 753.1 548.5
1 Jahr 0.00% 753.1 548.5
3 Jahre 0.00% 753.1 541.4
SMI
27.61
26.51
SMI
-10.35
-10.68
SMI
-10.88
2018
2019
2020
{"2018":{"performance":-10.35,"chartHeight":17.981710019471,"year":2018,"ID_NOTATION":"8406946"},"2019":{"performance":27.61,"chartHeight":22,"year":2019,"ID_NOTATION":"8406946"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"8406946"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.04.2020 15:09:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 17.86 4.57% 0.78 5937038 17.48 17.48 17.98 1418 17.86 17.86 2000 2.64% -26.91%
Adecco N 39.90 7.61% 2.82 686551 38.57 38.57 40.52 465 39.88 39.91 1009 0.82% -39.43%
Bâloise N 140.60 8.15% 10.60 157549 135.00 132.90 140.80 618 140.50 140.70 68 4.25% -25.71%
BC Vaudoise N 807.00 0.75% 6.00 9477 815.00 800.00 819.00 88 806.00 808.00 60 1.14% 1.39%
Basilea Pharma N 46.84 3.17% 1.44 105302 46.00 45.76 48.30 100 46.76 46.92 100 12.54% -3.12%
Bellevue N 20.80 2.46% 0.50 9566 20.70 20.70 21.00 984 20.70 20.90 823 -4.25% -15.06%
Bobst N 47.38 5.29% 2.38 35713 45.72 45.72 48.00 126 47.28 47.42 75 6.69% -20.14%
Burckhardt Compr. N 193.40 5.45% 10.00 3868 185.80 185.80 200.00 100 193.60 195.00 25 1.55% -30.79%
Lindt & Sprüngli PS 7700.00 -0.52% -40.00 2018 7740.00 7620.00 7850.00 15 7690.00 7700.00 6 2.04% 2.99%
Clariant N 16.98 5.43% 0.88 1054044 16.43 16.39 17.38 2561 16.96 17.00 1678 1.35% -25.46%
Richemont N 55.76 6.37% 3.34 1394710 54.28 54.02 56.14 2678 55.74 55.78 1553 0.61% -31.08%
CS Group N 8.52 5.84% 0.47 10140136 8.40 8.40 8.68 5904 8.52 8.52 3320 0.68% -38.56%
Dormakaba N 474.80 6.31% 28.20 14245 453.20 453.20 480.60 20 474.40 474.80 20 6.03% -35.51%
Dufry N 28.99 8.82% 2.35 993235 27.92 27.90 29.90 756 28.98 29.02 697 -10.99% -72.26%
EFG International N 5.92 3.14% 0.18 419469 5.88 5.82 6.01 4082 5.91 5.93 1339 2.87% -10.17%
Ems-Chemie N 590.50 2.87% 16.50 20616 580.00 580.00 594.50 85 590.00 591.00 120 -3.45% -9.82%
Forbo N 1230.00 6.96% 80.00 2527 1162.00 1162.00 1248.00 19 1228.00 1232.00 13 -0.26% -30.22%
Geberit N 410.50 1.61% 6.50 229501 410.00 404.40 411.60 185 410.30 410.50 97 -4.74% -25.63%
Georg Fischer N 702.00 6.20% 41.00 13855 676.50 676.50 719.00 37 701.50 702.50 59 2.24% -32.76%
Givaudan N 3118.00 3.45% 104.00 21332 3064.00 3042.00 3123.00 15 3117.00 3119.00 15 1.31% -0.56%
Helvetia N 88.70 5.53% 4.65 186161 87.00 86.10 89.65 125 88.60 88.70 125 9.16% -38.56%
Huber+Suhner N 60.60 1.17% 0.70 33814 61.00 60.60 62.60 100 60.60 60.80 352 -0.33% -22.01%
Julius Bär N 36.55 7.98% 2.70 804829 35.40 35.32 37.18 27 36.54 36.56 250 2.54% -32.21%
Kudelski I 3.50 6.55% 0.21 101321 3.38 3.38 3.54 215 3.48 3.50 48986 12.14% -42.96%
Kühne + Nagel N 142.30 2.78% 3.85 149676 141.75 139.75 143.75 202 142.30 142.40 509 4.93% -15.17%
LafargeHolcim N 37.78 3.88% 1.41 1953187 38.00 37.78 39.00 759 37.78 37.80 2335 6.19% -32.27%
Logitech N 43.40 -0.85% -0.37 956619 44.50 42.76 44.71 317 43.40 43.45 777 5.90% -4.49%
Lonza N 405.00 1.10% 4.40 163147 410.00 403.10 413.70 103 405.00 405.20 102 1.73% 13.42%
Nestlé N 103.86 -0.10% -0.10 3975579 105.00 102.92 105.14 2229 103.84 103.88 2768 4.17% -0.78%
Novartis N 83.82 0.62% 0.52 3326722 84.67 83.37 84.89 1364 83.81 83.83 535 7.07% -9.36%
OC Oerlikon N 8.12 0.62% 0.05 2480934 8.34 8.03 8.43 1294 8.12 8.13 2814 7.60% -28.96%
Pargesa I 65.20 2.19% 1.40 46261 64.25 64.25 65.90 291 65.15 65.35 216 -0.16% -20.70%
Phoenix Mecano I 351.00 2.93% 10.00 296 343.00 343.00 352.00 9 350.00 351.00 44 -0.58% -28.74%
PSP N 118.50 5.99% 6.70 148663 113.20 113.20 119.50 645 118.40 118.60 1324 -4.20% -16.32%
Rieter N 90.40 3.67% 3.20 16164 88.10 87.50 90.60 15 90.20 90.60 15 0.87% -36.86%
Roche I 317.60 -1.55% -5.00 36250 324.20 316.80 324.20 208 317.40 317.80 352 5.98% 4.88%
Roche GS 319.65 -2.04% -6.65 1423004 326.30 319.45 326.75 100 319.60 319.65 964 5.67% 3.92%
Schindler N 203.20 0.59% 1.20 37864 206.00 202.00 206.00 62 203.00 203.20 46 2.75% -14.84%
Schindler PS 213.10 1.52% 3.20 157998 215.00 210.50 215.00 391 213.00 213.30 490 1.06% -14.74%
SGS N 2248.00 0.90% 20.00 17399 2277.00 2242.00 2291.00 34 2247.00 2249.00 84 -0.98% -15.96%
Sika N 163.75 3.48% 5.50 363407 160.25 160.25 166.20 546 163.75 163.90 281 0.19% -12.98%
Sonova N 171.60 4.73% 7.75 170979 167.45 166.15 174.75 29 171.45 171.70 135 -5.01% -26.03%
Straumann N 703.20 5.43% 36.20 80338 694.40 686.40 719.20 15 703.00 703.40 120 -5.63% -29.82%
Sulzer N 68.65 6.35% 4.10 103063 66.40 65.55 69.45 15 68.60 68.80 36 10.53% -40.23%
Swatch Group N 40.54 6.13% 2.34 97375 39.30 39.30 41.30 409 40.52 40.58 200 3.08% -25.32%
Swatch Group I 207.20 5.88% 11.50 244975 203.00 202.00 211.40 181 207.10 207.30 129 3.74% -27.52%
Swiss Life N 339.80 5.43% 17.50 148377 333.70 333.20 343.50 134 339.80 340.00 107 -0.34% -33.66%
Swiss Prime Site N 88.00 1.62% 1.40 302231 88.30 86.20 88.30 570 88.00 88.10 356 -7.77% -22.61%
Swiss Re N 77.24 4.32% 3.20 1547601 76.68 75.82 78.68 863 77.20 77.24 292 5.32% -31.89%
Swisscom N 546.20 2.67% 14.20 159546 537.20 532.40 548.00 105 546.00 546.20 162 -0.75% 3.78%
Tecan N 289.20 -4.11% -12.40 31655 303.60 286.20 305.00 48 288.60 289.40 118 6.72% 10.88%
UBS Group N 9.61 4.12% 0.38 15865569 9.50 9.47 9.81 3500 9.61 9.61 3252 1.88% -24.47%
Valiant N 83.40 4.51% 3.60 14013 80.60 80.60 83.50 153 83.20 83.50 79 1.92% -18.90%
Valora N 170.00 3.79% 6.20 26410 168.00 167.80 172.40 61 169.60 170.20 134 0.12% -39.33%
Vifor Pharma N 141.55 3.32% 4.55 208841 140.00 139.00 142.85 52 141.40 141.55 100 7.58% -22.45%
Vontobel N 47.50 2.99% 1.38 62755 46.14 45.66 48.44 377 47.42 47.50 100 1.54% -33.30%
VP Bank I 123.60 1.15% 1.40 2419 123.00 122.00 124.20 24 123.20 123.60 16 -2.24% -21.16%
Zurich Insurance N 318.50 3.58% 11.00 509492 316.00 314.00 322.60 91 318.50 318.60 120 -7.49% -22.56%