12.12.2019 16:46:07
DJ SWITZERLAND PR CHF
700.94
USD
2.6600
0.38%
12.12.2019 16:31
 
Chart
Kursdaten
Kurs 700.94 Eröffnung 698.22
Diff. absolut 2.66 Tages-Hoch 702.26
Diff. % 0.38 % Tages-Tief 695.26
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 698.28 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.12.2019 / 16:31
Währung USD Aktualisierungsstand 12.12.2019 / 16:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.81% 705.4 555.5
1 Woche 0.00% 701.6 693.2
1 Monat 0.00% 705.4 685.2
3 Monate 0.00% 705.4 657.0
6 Monate 0.00% 705.4 643.7
1 Jahr 20.49% 705.4 541.4
3 Jahre 31.70% 705.4 524.8
15.55
13
SMI
24.81
23.44
SMI
-10.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.55,"chartHeight":19.918183942461,"year":2017,"ID_NOTATION":"8406946"},"2018":{"performance":-10.35,"chartHeight":18.055733069067,"year":2018,"ID_NOTATION":"8406946"},"2019":{"performance":24.81,"chartHeight":22.055660214191,"year":2019,"ID_NOTATION":"8406946"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 16:46:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 23.18 2.34% 0.53 8460708 22.71 22.65 23.22 15035 23.16 23.18 13123 3.14% 21.16%
Adecco N 61.48 0.62% 0.38 479261 60.90 60.68 61.64 1764 61.46 61.50 1507 -0.55% 33.03%
Bâloise N 173.80 1.05% 1.80 72893 172.40 171.60 174.20 450 173.70 173.90 667 -0.52% 27.03%
BC Vaudoise N 791.00 0.64% 5.00 3174 783.00 783.00 793.00 30 790.00 791.00 61 2.34% 6.07%
Basilea Pharma N 48.60 0.41% 0.20 41630 48.40 47.96 48.78 310 48.42 48.52 12 -4.63% 21.12%
Bellevue N 24.30 0.41% 0.10 2121 24.30 24.30 24.60 431 24.30 24.50 40 -0.82% 22.22%
Bobst N 56.05 -1.06% -0.60 22586 55.60 55.30 56.60 48 56.05 56.10 147 1.71% -17.06%
Burckhardt Compr. N 246.00 2.71% 6.50 2594 240.00 237.00 248.00 73 245.50 246.00 1 -1.44% 3.95%
Lindt & Sprüngli PS 7460.00 -0.53% -40.00 1276 7480.00 7435.00 7545.00 32 7450.00 7455.00 10 0.67% 22.95%
Clariant N 21.12 2.18% 0.45 1722253 20.82 20.81 21.16 3773 21.12 21.13 1657 1.47% 14.26%
Richemont N 75.48 1.26% 0.94 917630 74.52 74.20 75.76 1786 75.44 75.46 312 0.84% 18.32%
CS Group N 13.14 2.70% 0.34 8306313 12.78 12.78 13.21 9871 13.14 13.15 18887 -0.08% 18.52%
Dormakaba N 698.00 -0.21% -1.50 5373 700.00 696.50 703.50 45 697.50 698.50 44 1.75% 17.96%
Dufry N 97.72 0.14% 0.14 239172 97.56 96.90 98.42 200 97.70 97.76 147 1.71% 4.79%
EFG International N 6.41 1.75% 0.11 83025 6.39 6.28 6.43 410 6.40 6.42 4020 6.60% 9.57%
Ems-Chemie N 626.00 1.29% 8.00 15324 618.00 613.50 626.50 247 625.00 626.00 171 1.15% 32.33%
Forbo N 1602.00 0.38% 6.00 3552 1583.00 1583.00 1616.00 24 1600.00 1603.00 30 -1.78% 15.57%
Geberit N 546.40 0.37% 2.00 73954 544.40 541.20 547.00 135 546.40 546.60 149 1.23% 42.40%
Georg Fischer N 995.50 2.31% 22.50 11434 975.00 975.00 996.50 89 995.00 995.50 64 -0.97% 23.71%
Givaudan N 2925.00 0.79% 23.00 17149 2907.00 2898.00 2929.00 104 2924.00 2926.00 56 0.21% 27.50%
Helvetia N 136.10 0.00% 0.00 66259 136.40 135.80 136.70 814 136.00 136.20 651 -0.44% 18.45%
Huber+Suhner N 75.90 0.26% 0.20 49525 75.50 74.70 76.50 265 76.00 76.10 385 10.19% 15.57%
Julius Baer N 47.68 2.43% 1.13 441094 46.57 46.49 47.86 348 47.68 47.70 609 0.98% 32.96%
Kudelski I 5.78 0.70% 0.04 32462 5.72 5.71 5.82 435 5.77 5.79 1259 -4.01% 1.77%
Kühne + Nagel N 163.00 0.22% 0.35 109353 162.90 162.00 163.10 555 163.00 163.10 457 0.96% 28.73%
LafargeHolcim N 52.34 0.85% 0.44 1619336 51.98 51.74 52.54 2838 52.30 52.34 5117 1.53% 28.15%
LLB N 52.00 - - - - - - - - - - -1.23% 0.00%
Logitech N 43.71 1.23% 0.53 565444 43.33 43.12 43.78 899 43.70 43.72 622 1.60% 39.65%
Lonza N 337.30 0.60% 2.00 249342 333.80 333.80 338.10 338 337.20 337.40 334 0.45% 31.65%
Nestlé N 103.34 0.25% 0.26 3544268 102.80 102.64 103.72 4545 103.32 103.36 3333 0.80% 29.17%
Novartis N 91.56 0.26% 0.24 3090116 91.20 90.78 91.82 1706 91.53 91.56 485 1.29% 22.92%
OC Oerlikon N 11.43 1.69% 0.19 950055 11.28 11.28 11.48 7171 11.43 11.44 2402 1.81% 1.81%
Panalpina N 257.80 -1.90% -5.00 825 250.00 250.00 261.40 74 256.20 259.40 12 4.37% 100.61%
Pargesa I 79.50 1.02% 0.80 33333 79.05 78.10 79.60 581 79.45 79.50 156 0.25% 11.08%
Phoenix M. I 477.50 0.53% 2.50 703 475.00 472.00 479.00 5 477.50 479.00 3 5.67% -5.57%
PSP N 131.20 0.08% 0.10 90530 130.90 130.90 132.20 546 131.10 131.30 405 0.61% 35.36%
Rieter N 140.10 1.01% 1.40 9708 139.00 138.20 140.50 40 140.00 140.20 3 0.58% 7.69%
Roche I 299.00 -0.33% -1.00 15783 300.00 297.00 300.00 39 299.00 299.20 124 0.00% 25.31%
Roche GS 302.85 -0.12% -0.35 894739 303.15 300.55 303.35 741 302.80 302.85 544 0.00% 24.57%
Schindler N 240.40 0.25% 0.60 11028 239.80 238.20 240.60 387 240.20 240.40 6 1.10% 25.81%
Schindler PS 250.20 0.16% 0.40 64336 249.80 247.70 250.60 635 250.20 250.30 277 1.38% 28.30%
SGS N 2619.00 0.31% 8.00 15287 2612.00 2590.00 2621.00 63 2619.00 2620.00 52 0.93% 18.14%
Sika N 177.85 1.74% 3.05 326845 174.80 174.65 178.05 299 177.80 177.85 845 1.10% 40.29%
Sonova N 217.40 -0.59% -1.30 191435 217.90 217.20 220.00 342 217.40 217.50 771 -0.68% 36.18%
Straumann N 938.60 -0.26% -2.40 11519 942.00 936.60 945.00 8 938.80 939.20 11 0.00% 52.27%
Sulzer N 108.30 1.31% 1.40 38563 107.00 106.70 108.90 97 108.20 108.40 186 0.75% 36.96%
Swatch Group N 51.65 1.18% 0.60 65441 51.35 50.80 51.80 200 51.60 51.65 200 1.29% -10.12%
Swatch Group I 276.80 0.87% 2.40 161293 273.00 271.90 278.00 43 276.70 276.80 472 2.08% -4.29%
Swiss Life N 494.60 0.90% 4.40 104389 491.10 488.60 495.40 135 494.60 494.70 80 -0.39% 29.48%
Swiss Prime Site N 108.00 0.47% 0.50 137511 107.30 107.00 108.70 1299 108.00 108.10 1320 2.48% 35.14%
Swiss Re N 108.75 0.88% 0.95 760210 108.05 107.25 108.95 828 108.75 108.80 2301 1.17% 19.62%
Swisscom N 520.00 0.31% 1.60 77572 519.00 515.80 520.20 395 519.80 520.20 464 0.04% 10.37%
Tecan N 272.20 -0.07% -0.20 7661 274.00 271.40 274.80 84 272.20 272.40 12 1.64% 42.77%
UBS Group N 11.97 1.79% 0.21 10743489 11.74 11.69 12.03 8952 11.96 11.97 10658 -0.55% -3.88%
Valiant N 94.50 0.85% 0.80 18573 93.80 93.20 94.60 120 94.40 94.60 264 0.75% -13.24%
Valora N 268.00 -0.19% -0.50 7979 268.00 267.50 270.00 455 268.00 269.00 507 1.32% 24.88%
Vifor Pharma N 174.60 -0.31% -0.55 74308 174.65 173.45 175.50 121 174.55 174.60 32 -0.09% 63.84%
Vontobel N 66.90 1.67% 1.10 66571 65.75 65.75 67.10 549 66.85 66.95 49 4.36% 30.56%
VP Bank I 154.00 0.00% 0.00 583 153.00 153.00 154.00 52 153.80 154.00 59 0.39% 8.91%
Zurich Insurance N 396.40 1.05% 4.10 208850 392.80 392.00 396.70 169 396.30 396.40 580 0.38% 33.85%