17.04.2021 09:56:49
DJ SWITZERLAND PR CHF
756.09
USD
4.9000
0.65%
17.04.2021 00:17
 
Chart
Kursdaten
Kurs 756.09 Eröffnung 751.14
Diff. absolut 4.90 Tages-Hoch 756.26
Diff. % 0.65 % Tages-Tief 750.28
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 751.19 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.04.2021 / 00:17
Währung USD Aktualisierungsstand 17.04.2021 / 09:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.00% 756.3 699.9
1 Woche 0.30% 756.3 745.5
1 Monat 0.00% 756.3 725.5
3 Monate 4.57% 756.3 699.9
6 Monate 10.74% 756.3 640.1
1 Jahr 0.00% 756.3 629.9
3 Jahre 29.57% 756.3 541.4
27.61
26.51
1.13
5.23
SMI
-0.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.61,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"8406946"},"2020":{"performance":-0.84,"chartHeight":8.531441564773,"year":2020,"ID_NOTATION":"8406946"},"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"8406946"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.04.2021 09:56:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 30.69 1.62% 0.49 9308584 30.35 30.12 30.69 12121 30.68 30.69 294143 3.93% 24.20%
Adecco N 65.16 1.46% 0.94 856815 64.42 64.30 65.48 3653 65.14 65.16 9464 -1.90% 10.14%
Bâloise N 161.60 0.37% 0.60 83273 161.50 160.60 162.40 842 161.50 161.60 1100 -0.06% 2.60%
BC Vaudoise N 95.10 0.11% 0.10 47332 95.00 94.80 95.60 1288 95.10 95.20 1730 0.21% -1.25%
Basilea Pharma N 46.80 1.17% 0.54 47968 46.14 46.00 46.86 45 46.78 46.80 1763 -1.27% -11.95%
Bellevue N 39.80 0.00% 0.00 5065 39.80 39.60 39.80 498 39.60 39.80 797 1.27% 29.22%
Bobst N 62.85 1.45% 0.90 16503 62.85 61.90 63.00 68 62.75 62.85 26 0.48% 17.59%
Burckhardt Compr. N 337.00 0.00% 0.00 2549 335.00 335.00 341.50 36 334.50 337.00 51 -1.61% 9.77%
Lindt & Sprüngli PS 8610.00 0.35% 30.00 1495 8510.00 8510.00 8620.00 25 8610.00 8615.00 19 -1.37% -0.23%
Clariant N 20.50 1.79% 0.36 1373221 20.19 20.17 20.51 874 20.50 20.51 26014 7.50% 8.93%
Richemont N 96.20 -0.48% -0.46 1676589 96.94 94.94 96.94 9302 96.18 96.20 6083 3.20% 20.13%
CS Group N 9.90 1.00% 0.10 10380428 9.91 9.78 9.91 75470 9.90 9.90 355838 1.06% -13.16%
Dormakaba N 646.50 0.54% 3.50 3326 641.00 640.00 647.50 61 644.50 646.50 156 -1.60% 28.66%
Dufry N 63.80 0.19% 0.12 300602 63.82 63.66 65.16 6606 63.80 63.84 60 -0.53% 14.79%
EFG International N 7.94 1.28% 0.10 206331 7.93 7.85 8.00 3746 7.92 7.94 10399 1.02% 36.90%
Ems-Chemie N 842.00 0.96% 8.00 11372 836.00 834.00 844.50 380 842.00 842.50 91 0.12% -1.29%
Forbo N 1816.00 0.11% 2.00 1976 1814.00 1802.00 1834.00 5 1814.00 1816.00 33 3.53% 19.63%
Geberit N 613.60 1.96% 11.80 157091 604.80 603.40 613.60 458 613.20 613.60 2065 -1.48% 10.72%
Georg Fischer N 1300.00 0.93% 12.00 16337 1291.00 1286.00 1302.00 376 1300.00 1301.00 88 -0.08% 14.04%
Givaudan N 3854.00 0.39% 15.00 25375 3852.00 3821.00 3854.00 138 3853.00 3854.00 326 1.34% 3.32%
Helvetia N 110.60 0.45% 0.50 110737 110.20 109.70 111.20 30 110.60 110.70 716 -1.60% 18.42%
Huber+Suhner N 74.60 0.13% 0.10 20247 74.70 74.30 75.20 388 74.50 74.60 809 -3.62% 6.72%
Julius Bär N 60.12 1.54% 0.91 699773 59.24 59.24 60.50 8423 60.12 60.14 427 -1.96% 17.88%
Kudelski I 4.50 1.70% 0.07 10760 4.44 4.40 4.50 200 4.40 4.50 66 0.33% 30.29%
Kühne + Nagel N 283.70 0.64% 1.80 203635 282.20 280.40 284.70 87 283.70 283.90 110 2.83% 41.28%
LafargeHolcim N 58.44 2.06% 1.18 3200844 58.00 57.80 58.44 7201 58.42 58.44 27357 2.38% 20.20%
Logitech N 103.90 1.91% 1.95 617089 102.05 101.45 103.90 2868 103.80 103.90 2682 3.23% 20.93%
Lonza N 558.40 -0.68% -3.80 246904 564.20 553.60 564.80 2719 558.20 558.40 154 1.82% -1.83%
Nestlé N 108.70 0.76% 0.82 7558968 108.00 107.62 108.70 480 108.66 108.70 8531 -0.09% 4.26%
Novartis N 80.87 0.42% 0.34 4932977 80.50 80.04 80.87 3800 80.86 80.87 10883 -0.04% -3.32%
OC Oerlikon N 10.69 -0.09% -0.01 899918 10.74 10.63 10.85 9660 10.69 10.70 7710 -3.69% 16.83%
Phoenix Mecano I 466.00 0.65% 3.00 266 460.00 455.00 466.00 70 460.00 466.00 2 0.32% 0.32%
PSP N 114.20 0.44% 0.50 108151 113.90 113.60 114.90 3001 114.20 114.30 173 0.18% -3.47%
Rieter N 136.60 3.02% 4.00 13492 132.60 132.60 136.60 17 136.00 136.60 246 5.08% 41.26%
Roche I 323.20 -0.86% -2.80 64168 325.80 321.00 326.40 557 323.20 323.40 859 -0.74% 4.26%
Roche GS 309.20 -0.10% -0.30 1574916 310.00 306.65 310.60 10092 309.15 309.20 439 -0.15% 0.06%
Schindler N 278.00 3.12% 8.40 42531 270.80 270.80 278.00 55 278.00 278.20 469 2.66% 16.61%
Schindler PS 285.70 2.73% 7.60 126764 278.90 278.60 286.10 446 285.70 285.80 31 2.36% 19.74%
SGS N 2705.00 0.86% 23.00 28352 2675.00 2675.00 2708.00 237 2704.00 2705.00 705 -1.85% 1.31%
Sika N 270.70 1.73% 4.60 400556 267.50 266.40 270.70 606 270.60 270.70 2292 -1.74% 11.95%
Sonova N 265.10 1.03% 2.70 147044 263.00 262.60 265.90 4407 265.00 265.10 3139 1.61% 15.26%
Straumann N 1248.50 0.28% 3.50 20743 1249.50 1245.00 1257.00 302 1248.50 1249.00 1322 0.20% 21.04%
Sulzer N 105.40 1.54% 1.60 87278 104.30 104.20 106.70 592 105.30 105.40 2346 -0.75% 13.21%
Swatch Group I 279.80 0.25% 0.70 171364 279.40 275.50 279.90 668 279.80 279.90 1220 0.76% 15.86%
Swatch Group N 54.30 0.28% 0.15 44532 54.25 53.50 54.30 113 54.20 54.30 248 0.37% 16.12%
Swiss Life N 473.30 0.51% 2.40 232981 473.00 469.90 473.90 748 473.20 473.30 2381 -0.55% 14.77%
Swiss Prime Site N 90.10 1.46% 1.30 188709 88.80 88.75 90.10 52 90.00 90.10 2431 -0.33% 3.68%
Swiss Re N 90.64 0.49% 0.44 1635248 90.66 89.80 91.02 4586 90.62 90.64 15334 -2.89% 8.76%
Swisscom N 479.30 0.80% 3.80 130807 476.50 474.90 479.30 84 479.20 479.30 2556 -1.18% 0.46%
Tecan N 464.80 1.57% 7.20 25866 459.00 457.60 466.40 39 464.40 464.80 74 3.61% 7.15%
UBS Group N 14.81 1.93% 0.28 15362805 14.64 14.53 14.83 1940 14.81 14.81 367565 -0.80% 18.81%
Valiant N 101.00 1.30% 1.30 25571 100.00 100.00 101.00 1829 100.80 101.00 453 0.40% 16.76%
Valora N 195.40 -0.61% -1.20 9022 196.00 193.60 197.80 50 195.20 195.40 408 -1.61% 12.43%
Vifor Pharma N 133.60 0.83% 1.10 211223 132.90 132.20 134.40 1269 133.60 133.65 961 2.45% -3.88%
Vontobel N 75.70 0.87% 0.65 39260 75.40 75.00 75.85 120 75.60 75.70 956 2.57% 7.83%
VP Bank I 119.00 0.34% 0.40 2955 117.20 117.20 120.00 90 118.60 119.00 84 2.23% 6.25%
Zurich Insurance N 381.60 0.93% 3.50 577212 379.60 378.10 381.60 2227 381.50 381.60 1312 -1.01% 2.17%