Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 18.01.2021 | 723.08 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 19.01.2021 / 02:50 |
Währung | USD | Aktualisierungsstand | 19.01.2021 / 03:05 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 0.00% | 725.6 | 708.4 |
1 Woche | 0.00% | 725.6 | 720.0 |
1 Monat | 3.22% | 725.6 | 687.9 |
3 Monate | 6.16% | 725.6 | 640.1 |
6 Monate | 4.55% | 725.6 | 640.1 |
1 Jahr | -0.28% | 753.1 | 548.5 |
3 Jahre | 15.02% | 753.1 | 541.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB N | 26.21 | -0.11% | -0.03 | 4188734 | 26.13 | 25.95 | 26.21 | 3060 | 26.20 | 26.21 | 94985 | -1.91% | 6.07% |
Adecco N | 59.60 | 1.02% | 0.60 | 375060 | 58.96 | 58.82 | 59.60 | 3470 | 59.58 | 59.60 | 225 | -1.00% | 0.74% |
Bâloise N | 158.20 | -0.19% | -0.30 | 55552 | 158.30 | 157.60 | 158.70 | 153 | 158.20 | 158.30 | 372 | -0.38% | 0.44% |
BC Vaudoise N | 94.30 | -0.11% | -0.10 | 32781 | 94.60 | 94.00 | 94.90 | 103 | 94.20 | 94.30 | 712 | -1.57% | -2.08% |
Basilea Pharma N | 55.65 | 2.39% | 1.30 | 38499 | 54.55 | 54.50 | 55.80 | 43 | 55.65 | 55.70 | 20 | 5.90% | 4.70% |
Bellevue N | 30.90 | -0.32% | -0.10 | 15118 | 31.00 | 30.60 | 31.00 | 1095 | 30.60 | 30.90 | 3207 | -6.36% | 0.32% |
Bobst N | 61.40 | 7.44% | 4.25 | 33816 | 60.00 | 58.75 | 61.90 | 65 | 61.35 | 61.40 | 101 | 4.87% | 14.87% |
Burckhardt Compr. N | 333.00 | -0.30% | -1.00 | 3285 | 338.00 | 330.50 | 338.00 | 11 | 332.50 | 333.00 | 135 | -0.45% | 8.47% |
Lindt & Sprüngli PS | 8530.00 | 1.13% | 95.00 | 1140 | 8470.00 | 8405.00 | 8570.00 | 6 | 8525.00 | 8535.00 | 2 | 0.71% | -1.16% |
Clariant N | 19.52 | 1.03% | 0.20 | 513893 | 19.28 | 19.23 | 19.53 | 428 | 19.52 | 19.52 | 5451 | 1.40% | 3.75% |
Richemont N | 85.66 | 4.08% | 3.36 | 2131371 | 83.12 | 83.04 | 85.82 | 482 | 85.66 | 85.68 | 945 | 2.34% | 6.97% |
CS Group N | 12.35 | 0.00% | 0.00 | 5619500 | 12.29 | 12.27 | 12.40 | 34035 | 12.35 | 12.36 | 1759 | 1.40% | 8.33% |
Dormakaba N | 519.00 | 0.78% | 4.00 | 6284 | 515.00 | 513.00 | 521.00 | 2413 | 519.00 | 519.50 | 69 | 0.48% | 3.28% |
Dufry N | 54.00 | 3.33% | 1.74 | 403222 | 52.00 | 51.74 | 54.00 | 498 | 53.98 | 54.00 | 8769 | 5.47% | -2.84% |
EFG International N | 6.35 | 1.60% | 0.10 | 80442 | 6.30 | 6.25 | 6.41 | 107 | 6.34 | 6.35 | 3674 | 5.66% | 9.48% |
Ems-Chemie N | 827.50 | 0.49% | 4.00 | 8647 | 825.00 | 825.00 | 833.50 | 283 | 827.50 | 828.00 | 10 | -3.22% | -2.99% |
Forbo N | 1606.00 | 6.78% | 102.00 | 4439 | 1554.00 | 1554.00 | 1610.00 | 6 | 1604.00 | 1606.00 | 408 | 5.38% | 5.80% |
Geberit N | 557.00 | -0.39% | -2.20 | 137999 | 560.80 | 556.80 | 566.00 | 19058 | 557.00 | 557.20 | 247 | -4.82% | 0.51% |
Georg Fischer N | 1167.00 | 0.52% | 6.00 | 6346 | 1159.00 | 1155.00 | 1175.00 | 7 | 1167.00 | 1168.00 | 43 | 0.34% | 2.37% |
Givaudan N | 3543.00 | -0.14% | -5.00 | 22074 | 3541.00 | 3526.00 | 3570.00 | 237 | 3543.00 | 3545.00 | 47 | -5.29% | -5.01% |
Helvetia N | 94.95 | 0.16% | 0.15 | 100568 | 95.40 | 94.10 | 95.40 | 410 | 94.95 | 95.00 | 341 | 0.69% | 1.66% |
Huber+Suhner N | 74.90 | 1.77% | 1.30 | 12041 | 74.70 | 73.70 | 75.50 | 376 | 74.90 | 75.00 | 87 | 0.13% | 7.15% |
Julius Bär N | 54.92 | 0.51% | 0.28 | 515195 | 54.52 | 54.20 | 55.16 | 191 | 54.90 | 54.92 | 4243 | 1.40% | 7.69% |
Kudelski I | 3.65 | 2.24% | 0.08 | 77252 | 3.62 | 3.55 | 3.65 | 149 | 3.64 | 3.65 | 1314 | 2.97% | 5.65% |
Kühne + Nagel N | 203.40 | 0.79% | 1.60 | 134283 | 201.80 | 201.60 | 205.50 | 170 | 203.30 | 203.40 | 2364 | 2.19% | 1.29% |
LafargeHolcim N | 51.24 | -0.04% | -0.02 | 1094010 | 51.18 | 51.06 | 51.42 | 5019 | 51.24 | 51.26 | 8509 | -1.04% | 5.39% |
Logitech N | 92.94 | 2.56% | 2.32 | 1434414 | 90.50 | 90.50 | 93.20 | 2014 | 92.92 | 92.94 | 7237 | 2.38% | 8.17% |
Lonza N | 582.80 | -0.78% | -4.60 | 192337 | 586.80 | 580.40 | 590.00 | 2163 | 582.80 | 583.00 | 161 | -1.52% | 2.46% |
Nestlé N | 101.26 | 0.38% | 0.38 | 3107391 | 100.92 | 100.82 | 101.70 | 14370 | 101.26 | 101.28 | 5218 | 0.66% | -2.88% |
Novartis N | 85.03 | -0.32% | -0.27 | 4832165 | 84.88 | 84.22 | 85.12 | 441 | 85.02 | 85.03 | 37161 | 1.47% | 1.65% |
OC Oerlikon N | 9.13 | 0.94% | 0.09 | 521001 | 9.04 | 9.01 | 9.18 | 10587 | 9.13 | 9.13 | 2037 | -1.78% | -0.22% |
Phoenix Mecano I | 479.00 | 0.21% | 1.00 | 289 | 472.50 | 472.50 | 479.00 | 2 | 475.00 | 479.00 | 39 | 2.24% | 3.12% |
PSP N | 116.90 | 0.09% | 0.10 | 45492 | 117.40 | 116.20 | 117.50 | 1446 | 116.90 | 117.10 | 475 | 0.78% | -1.18% |
Rieter N | 102.60 | 1.99% | 2.00 | 6784 | 100.00 | 100.00 | 103.60 | 44 | 102.00 | 102.60 | 9 | 3.74% | 6.10% |
Roche I | 320.60 | -0.93% | -3.00 | 66095 | 322.40 | 319.80 | 323.80 | 701 | 320.60 | 320.80 | 282 | 0.82% | 3.42% |
Roche GS | 314.95 | -0.54% | -1.70 | 1434363 | 316.50 | 313.60 | 318.00 | 80 | 314.85 | 314.95 | 863 | 0.67% | 1.93% |
Schindler N | 237.60 | 0.25% | 0.60 | 9184 | 239.40 | 236.80 | 239.40 | 714 | 237.60 | 237.80 | 28 | -2.14% | -0.34% |
Schindler PS | 237.00 | 0.64% | 1.50 | 79651 | 235.70 | 235.70 | 238.30 | 1483 | 236.80 | 237.00 | 12981 | -2.11% | -0.67% |
SGS N | 2722.00 | 0.41% | 11.00 | 10437 | 2709.00 | 2705.00 | 2735.00 | 70 | 2721.00 | 2722.00 | 95 | 0.85% | 1.95% |
Sika N | 245.50 | 0.33% | 0.80 | 248370 | 245.10 | 244.30 | 247.30 | 1325 | 245.40 | 245.50 | 173 | -3.91% | 1.53% |
Sonova N | 225.70 | 0.67% | 1.50 | 118097 | 224.20 | 224.20 | 227.60 | 2418 | 225.60 | 225.70 | 1794 | 0.58% | -1.87% |
Straumann N | 1031.50 | 0.93% | 9.50 | 33214 | 1021.00 | 1018.50 | 1042.50 | 594 | 1031.50 | 1032.50 | 23 | 3.56% | 0.00% |
Sulzer N | 99.40 | 1.17% | 1.15 | 67825 | 97.95 | 96.95 | 100.10 | 508 | 99.10 | 99.40 | 614 | 1.12% | 6.77% |
Swatch Group I | 256.00 | 2.81% | 7.00 | 243448 | 249.00 | 249.00 | 256.50 | 7939 | 256.00 | 256.10 | 1382 | 4.62% | 6.00% |
Swatch Group N | 49.16 | 2.93% | 1.40 | 123087 | 47.82 | 47.72 | 49.16 | 26 | 49.14 | 49.16 | 2726 | 4.55% | 5.13% |
Swiss Life N | 430.10 | -0.65% | -2.80 | 94424 | 430.00 | 428.60 | 432.40 | 1079 | 430.10 | 430.40 | 177 | -0.23% | 4.29% |
Swiss Prime Site N | 88.50 | 1.03% | 0.90 | 132893 | 87.30 | 87.20 | 88.75 | 1425 | 88.50 | 88.55 | 692 | 2.55% | 1.84% |
Swiss Re N | 84.50 | 0.00% | 0.00 | 918138 | 84.16 | 83.84 | 84.50 | 86 | 84.44 | 84.50 | 3079 | 0.52% | 1.39% |
Swisscom N | 477.70 | 0.04% | 0.20 | 113880 | 478.10 | 475.20 | 479.90 | 3156 | 477.70 | 477.80 | 114 | 0.25% | 0.13% |
Tecan N | 432.60 | 2.27% | 9.60 | 25087 | 423.60 | 421.60 | 434.20 | 466 | 432.40 | 432.60 | 39 | 2.08% | -0.28% |
UBS Group N | 13.41 | -0.37% | -0.05 | 7427653 | 13.40 | 13.30 | 13.43 | 25051 | 13.41 | 13.41 | 76597 | -0.41% | 7.58% |
Valiant N | 86.20 | 0.58% | 0.50 | 5800 | 85.30 | 85.30 | 86.30 | 190 | 86.10 | 86.20 | 162 | -0.46% | -0.35% |
Valora N | 174.00 | 2.72% | 4.60 | 23255 | 171.00 | 170.80 | 175.00 | 14 | 173.80 | 174.00 | 3421 | 4.07% | 0.12% |
Vifor Pharma N | 136.90 | 0.22% | 0.30 | 123099 | 136.30 | 136.25 | 138.10 | 2053 | 136.90 | 136.95 | 21 | 1.00% | -1.51% |
Vontobel N | 74.55 | 1.36% | 1.00 | 32538 | 73.25 | 73.05 | 74.65 | 184 | 74.50 | 74.55 | 427 | 2.33% | 6.20% |
VP Bank I | 115.00 | 2.31% | 2.60 | 969 | 112.20 | 112.20 | 115.00 | 168 | 114.20 | 115.00 | 8 | 2.68% | 2.68% |
Zurich Insurance N | 375.20 | 0.03% | 0.10 | 264750 | 375.00 | 372.40 | 375.70 | 60 | 375.10 | 375.20 | 7006 | -1.99% | 0.46% |