Finanz und Wirtschaft

17.08.2018 17:38:08 Autoupdate

DJ SWITZERLAND PR CHF

605.53

CHF

0.28

0.05%

17.08.2018 17:23

Chart

Kursdaten

Kurs	605.53	Eröffnung	606.80
Diff. absolut	0.28	Tages-Hoch	607.17
Diff. %	0.05 %	Tages-Tief	602.81
Volumen	-	Umsatz	-
Schlusskurs vom 16.08.2018	605.25	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	17.08.2018 / 17:23
Währung	CHF	Aktualisierungsstand	17.08.2018 / 17:38

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-3.02%	640.8	566.3
1 Woche	-1.66%	617.4	599.0
1 Monat	1.31%	619.1	593.2
3 Monate	0.63%	619.1	566.3
6 Monate	1.00%	619.1	566.3
1 Jahr	1.13%	640.8	566.3
3 Jahre	1.94%	640.8	481.4

SMI	15.55 13	SMI
-5.17 -5.58	SMI	-3.02 -4.09
2016	2017	2018

{"2016":{"performance":-5.17,"chartHeight":17.12469177823,"year":2016,"ID_NOTATION":"8406946"},"2017":{"performance":15.55,"chartHeight":22.922878528879,"year":2017,"ID_NOTATION":"8406946"},"2018":{"performance":-3.02,"chartHeight":14.29393328739,"year":2018,"ID_NOTATION":"8406946"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.08.2018 17:38:08

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ABB N	22.36	0.54%	0.12	2746763	22.35	22.23	22.46	353336	-	-	172699	-2.63%	-14.85%
Adecco N	57.96	-0.21%	-0.12	514284	58.38	57.62	58.38	81388	-	-	62183	-2.35%	-22.09%
BC Vaudoise N	740.00	-0.67%	-5.00	1799	746.00	737.00	746.00	124	-	-	242	0.54%	1.36%
Basilea Pharma N	60.15	-0.91%	-0.55	173850	60.50	57.75	60.50	1607	-	-	2276	-12.09%	-20.03%
Bellevue N	24.30	-0.41%	-0.10	4684	24.40	24.20	24.50	424	24.30	-	23	0.41%	0.41%
Bobst N	81.45	0.06%	0.05	27264	81.70	80.45	81.90	469	-	-	1086	-9.25%	-37.19%
Burckhardt Compressi	325.40	0.12%	0.40	2482	325.00	323.80	329.20	123	-	295.80	1	-9.37%	2.85%
Bâloise N	152.00	-0.39%	-0.60	79195	153.10	150.70	153.10	5975	-	-	12193	-1.86%	0.59%
CS Group N	14.70	-1.14%	-0.17	4595146	14.92	14.62	14.92	1214144	-	-	998360	-4.80%	-14.57%
Clariant N	23.40	-0.04%	-0.01	363527	23.41	23.28	23.57	25289	-	-	41738	-3.22%	-14.09%
Dormakaba N	635.50	-1.78%	-11.50	25640	641.50	615.50	641.50	163	-	-	1421	-0.38%	-28.71%
Dufry N	118.35	-0.59%	-0.70	155600	118.95	117.50	120.00	2444	-	-	14686	-4.03%	-17.84%
EFG International N	6.97	-1.41%	-0.10	176621	7.06	6.92	7.06	17725	-	-	12911	-3.94%	-31.36%
Ems-Chemie N	598.50	-0.17%	-1.00	10300	601.50	595.50	604.00	460	-	-	4168	-4.46%	-7.84%
Forbo N	1555.00	-0.96%	-15.00	3742	1572.00	1551.00	1572.00	121	-	-	156	-2.06%	4.32%
Geberit N	428.70	0.07%	0.30	85665	429.60	425.60	429.60	8965	-	-	4161	-3.14%	-0.16%
Georg Fischer N	1244.00	-0.16%	-2.00	4161	1250.00	1232.00	1250.00	336	-	-	614	-4.23%	-3.26%
Givaudan N	2298.00	0.26%	6.00	12957	2299.00	2288.00	2308.00	1397	-	-	1974	-1.04%	1.78%
Helvetia N	581.00	-0.17%	-1.00	4536	583.00	580.00	585.50	551	-	-	1535	-0.68%	6.11%
Huber+Suhner N	57.20	0.35%	0.20	10712	57.00	56.50	57.40	336	-	-	1048	-6.25%	12.09%
Julius Baer N	53.38	-0.60%	-0.32	439655	54.08	53.18	54.08	66410	-	-	52946	-2.58%	-9.90%
Kudelski I	9.04	-0.11%	-0.01	67451	9.05	8.89	9.09	468	-	-	8901	-3.52%	-24.90%
Kühne + Nagel N	158.05	0.35%	0.55	65999	158.00	157.45	158.95	23870	-	-	13140	-0.69%	-8.70%
LLB N	52.00	-	-	-	-	-	-	-	-	-	-	-1.23%	-
LafargeHolcim N	47.80	-1.83%	-0.89	2290900	48.30	47.36	48.38	254701	-	-	220290	-2.62%	-11.39%
Lindt & Sprüngli PS	6770.00	-0.95%	-65.00	947	6820.00	6760.00	6865.00	85	-	-	79	-2.08%	14.87%
Logitech N	46.35	-0.26%	-0.12	390214	46.55	46.12	46.62	48876	-	-	15117	0.87%	41.25%
Lonza N	311.10	-0.13%	-0.40	210619	313.20	309.90	313.20	11301	-	-	8876	-2.20%	18.31%
Nestlé N	81.40	0.17%	0.14	3350934	81.00	80.80	81.40	280785	-	-	147149	-0.59%	-3.03%
Novartis N	82.46	0.91%	0.74	3423782	82.20	81.98	82.58	636074	-	-	271731	-0.99%	-0.83%
OC Oerlikon N	14.05	-0.50%	-0.07	514147	14.17	13.96	14.20	32660	-	-	5970	-6.49%	-14.16%
PSP N	94.45	1.83%	1.70	60887	93.15	92.60	94.50	4898	-	-	16075	-0.80%	0.43%
Panalpina N	142.60	-0.35%	-0.50	42268	143.40	141.70	144.30	1249	-	-	1200	0.07%	-5.29%
Pargesa I	76.50	-0.33%	-0.25	42420	77.00	76.20	77.00	7947	-	-	7158	-3.82%	-9.17%
Phoenix M. I	620.00	-1.43%	-9.00	186	630.00	620.00	642.00	3	651.00	621.00	3	-2.63%	2.36%
Richemont N	84.34	-0.31%	-0.26	904150	84.92	83.88	85.22	137921	-	-	157786	-4.43%	-4.19%
Rieter N	147.60	1.72%	2.50	11097	145.70	145.70	148.50	597	-	-	67	-8.28%	-38.98%
Roche GS	239.95	0.31%	0.75	808488	240.35	238.70	241.25	114589	-	-	47186	-0.54%	-2.96%
Roche I	243.20	0.08%	0.20	9509	243.00	242.20	244.80	23	-	-	142	-1.38%	-1.30%
SGS N	2561.00	-0.04%	-1.00	7273	2573.00	2550.00	2582.00	945	-	-	352	-2.29%	0.83%
Schindler N	219.00	1.77%	3.80	20248	221.80	215.00	221.80	796	-	-	846	-4.44%	-2.40%
Schindler PS	224.60	1.08%	2.40	211447	228.60	220.60	228.60	6667	-	-	8841	-4.14%	-0.94%
Sika N	138.90	0.36%	0.50	265544	138.90	137.80	139.40	39219	-	-	15561	-1.14%	7.29%
Sonova N	179.70	-0.03%	-0.05	110447	179.65	178.35	180.70	5964	-	-	9205	-3.88%	18.10%
Straumann N	778.00	-0.51%	-4.00	22812	784.50	773.50	788.00	3837	-	-	1488	0.51%	13.58%
Sulzer N	117.90	0.60%	0.70	14540	117.50	116.60	118.30	2156	-	-	2198	-4.25%	-0.85%
Swatch Group I	424.60	-0.28%	-1.20	103700	427.20	420.70	427.90	8304	-	-	3354	-5.02%	7.15%
Swatch Group N	79.10	0.00%	0.00	67496	79.35	78.65	79.70	4470	-	-	4028	-5.10%	6.17%
Swiss Life N	348.00	-0.74%	-2.60	159820	351.90	345.90	352.30	11754	-	-	27658	-0.65%	1.62%
Swiss Prime Site N	87.25	0.58%	0.50	93670	86.85	86.70	87.25	35291	-	-	21832	-2.64%	-3.61%
Swiss Re N	86.76	-0.85%	-0.74	1220960	87.76	86.34	87.90	94095	-	-	182495	-0.52%	-4.11%
Swisscom N	449.30	-0.79%	-3.60	82272	454.10	447.50	455.60	14688	-	-	8672	-3.00%	-12.65%
Tecan N	234.40	-4.33%	-10.60	19016	247.20	234.00	247.40	1669	-	-	1671	-3.92%	20.87%
UBS Group N	15.35	-0.71%	-0.11	5292280	15.54	15.23	15.54	1899095	-	-	925578	-3.07%	-13.82%
VP Bank I	199.00	1.53%	3.00	15450	197.20	196.80	199.80	144	-	-	129	0.10%	47.37%
Valiant N	111.00	-0.89%	-1.00	15116	112.00	108.60	112.00	1383	-	-	1736	2.94%	6.26%
Valora N	293.50	2.98%	8.50	16467	286.00	286.00	294.50	143	-	-	100	-0.52%	-12.31%
Vifor Pharma N	175.60	-1.24%	-2.20	124051	178.50	175.15	179.10	3863	-	-	5431	-5.60%	42.35%
Vontobel N	68.60	-0.29%	-0.20	13069	68.50	68.20	68.90	729	-	-	2017	-2.55%	11.87%
Zurich Insurance N	295.00	-0.57%	-1.70	234105	298.30	293.80	298.30	31366	-	-	12522	-1.59%	0.03%