16.01.2022 22:37:07
DJ SWITZERLAND PR CHF
825.34
USD
-2.6700
-0.32%
15.01.2022 00:06
 
Chart
Kursdaten
Kurs 825.34 Eröffnung 828.01
Diff. absolut -2.67 Tages-Hoch 830.12
Diff. % -0.32 % Tages-Tief 824.56
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 828.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.01.2022 / 00:06
Währung USD Aktualisierungsstand 16.01.2022 / 22:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.42% 862.5 824.6
1 Woche -2.50% 841.7 824.6
1 Monat 0.00% 862.5 824.6
3 Monate 0.00% 862.5 799.5
6 Monate 0.00% 862.5 766.5
1 Jahr 0.00% 862.5 699.9
3 Jahre 42.04% 862.5 548.5
1.13
19.67
18.92
SMI
-0.84
SMI
SMI
-3.42
-2.72
2020
2021
2022
{"2020":{"performance":-0.84,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"8406946"},"2021":{"performance":19.67,"chartHeight":23.61966416078,"year":2021,"ID_NOTATION":"8406946"},"2022":{"performance":-3.42,"chartHeight":14.614275736076,"year":2022,"ID_NOTATION":"8406946"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.01.2022 22:37:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ABB N 33.91 -2.70% -0.94 4001322 34.51 33.84 34.57 4483 33.91 33.92 17255 -3.14% -2.84%
Adecco N 48.85 0.10% 0.05 377128 48.50 48.39 49.02 1755 48.84 48.85 4347 2.95% 4.83%
Baloise N 161.10 -0.12% -0.20 85034 160.50 160.00 161.50 580 161.00 161.10 1987 1.00% 8.05%
BC Vaudoise N 75.00 -0.79% -0.60 110417 75.60 74.80 76.20 573 75.00 75.10 4889 4.75% 5.93%
Basilea Pharma N 43.34 -0.18% -0.08 85382 43.00 43.00 44.84 172 43.34 43.38 202 8.35% 5.91%
Bellevue N 42.70 -1.16% -0.50 5131 43.10 42.70 43.10 1432 42.70 42.80 27 1.67% 3.64%
Bobst N 81.05 -1.16% -0.95 9064 82.00 80.80 82.55 33 81.05 81.10 6 -3.80% -2.23%
Burckhardt Compr. N 467.00 1.63% 7.50 13652 454.00 449.50 473.00 14 466.50 467.00 30 8.73% 8.23%
Lindt & Sprüngli PS 11280.00 -0.62% -70.00 1818 11330.00 11220.00 11460.00 2 11270.00 11280.00 28 -5.53% -10.69%
Clariant N 19.54 -0.96% -0.19 546718 19.48 19.38 19.67 492 19.53 19.54 6111 0.59% 2.82%
Richemont N 131.10 -1.80% -2.40 1314062 132.00 130.60 133.25 3366 131.10 131.15 735 -4.06% -4.27%
CS Group N 9.55 -0.35% -0.03 7630893 9.55 9.42 9.64 2497 9.54 9.55 51977 2.82% 7.60%
Dormakaba N 547.50 -4.12% -23.50 13191 569.00 546.00 569.00 387 547.50 548.00 12 -7.05% -9.28%
Dufry N 48.70 -1.16% -0.57 246834 48.61 48.18 49.04 266 48.68 48.70 707 0.12% 7.86%
EFG International N 7.52 0.40% 0.03 141478 7.50 7.36 7.56 2681 7.52 7.53 517 3.44% 8.20%
Ems-Chemie N 958.50 -2.94% -29.00 13288 978.50 954.00 982.50 72 955.00 958.50 48 -5.84% -6.12%
Forbo N 1844.00 -1.07% -20.00 1476 1856.00 1832.00 1884.00 10 1838.00 1844.00 24 -2.23% -1.39%
Geberit N 651.60 -2.46% -16.40 119490 665.00 649.20 670.60 135 651.40 651.60 229 -8.59% -12.56%
Georg Fischer N 1455.00 -1.29% -19.00 8228 1475.00 1448.00 1490.00 37 1453.00 1455.00 172 -0.21% 5.05%
Givaudan N 4243.00 -3.48% -153.00 24813 4366.00 4231.00 4370.00 424 4242.00 4243.00 59 -7.40% -11.46%
Helvetia N 116.30 -0.43% -0.50 60145 116.70 116.00 117.40 148 116.20 116.30 908 1.84% 8.29%
Holcim N 52.00 -0.46% -0.24 1596146 51.50 51.40 52.46 69670 52.00 52.02 13692 7.53% 11.80%
Huber+Suhner N 79.30 -2.10% -1.70 46831 80.00 79.00 81.50 438 79.20 79.30 517 -5.93% -8.85%
Kudelski I 3.46 -3.62% -0.13 18851 3.50 3.46 3.60 249 3.46 3.58 300 -4.68% -6.49%
Kühne + Nagel N 260.20 -3.74% -10.10 191066 268.90 259.40 270.30 1382 260.20 260.50 43 -11.19% -11.62%
Logitech N 76.52 1.43% 1.08 859747 75.00 74.70 76.94 1792 76.48 76.52 2142 3.27% -0.47%
Lonza N 646.20 -3.23% -21.60 211117 659.00 646.20 666.00 2083 646.20 647.20 6 -9.29% -15.15%
Nestlé N 120.84 -0.46% -0.56 5051530 120.56 120.00 121.24 18824 120.84 120.86 27047 -2.91% -5.18%
Novartis N 82.32 -0.22% -0.18 3659023 82.09 81.87 82.76 7075 82.31 82.32 2424 0.72% 2.54%
OC Oerlikon N 9.37 -2.14% -0.20 574152 9.46 9.28 9.46 15 9.36 9.37 32063 -2.45% 0.00%
Phoenix Mecano I 408.00 1.24% 5.00 657 401.50 398.00 408.50 51 408.00 408.50 19 2.26% 0.62%
PSP N 111.90 0.18% 0.20 59218 111.00 111.00 112.20 155 111.80 111.90 1208 0.36% -1.58%
Rieter N 196.80 -3.77% -7.70 8090 204.00 196.60 204.00 107 196.80 198.00 32 1.55% 11.19%
Roche I 396.20 0.35% 1.40 21399 391.00 390.20 397.80 206 395.60 396.20 37 -1.98% -3.08%
Roche GS 365.00 0.79% 2.85 1034245 359.15 358.55 368.30 58 365.00 365.05 594 -3.17% -3.72%
Schindler N 226.40 -3.33% -7.80 27595 232.40 226.40 232.40 280 226.40 226.60 323 -5.43% -7.36%
Schindler PS 228.20 -2.93% -6.90 142353 233.80 227.90 233.80 1734 228.10 228.20 682 -5.19% -7.05%
SGS N 2864.00 -1.38% -40.00 15096 2874.00 2856.00 2900.00 35 2862.00 2864.00 188 -3.63% -6.01%
Sika N 330.60 -4.09% -14.10 460251 341.00 330.20 342.80 101 330.60 330.70 287 -8.24% -13.05%
Sonova N 321.40 -2.81% -9.30 133576 329.20 320.50 333.00 47 321.30 321.40 880 -4.52% -10.17%
Straumann N 1651.00 -3.20% -54.50 34608 1690.00 1651.00 1707.50 172 1651.00 1653.00 1 -9.01% -14.77%
Sulzer N 86.60 -3.62% -3.25 55873 88.50 86.60 90.00 163 86.60 86.65 39 -2.37% -3.62%
Swatch Group I 285.80 -0.24% -0.70 116297 283.30 283.30 288.20 5 285.50 285.80 328 -6.14% 2.44%
Swatch Group N 54.60 -0.73% -0.40 61826 54.25 54.25 55.25 109 54.55 54.60 1257 -6.19% 2.15%
Swiss Life N 607.00 -0.13% -0.80 135188 603.40 602.60 608.20 101 606.80 607.00 2112 2.46% 8.59%
Swiss Prime Site N 88.75 0.34% 0.30 84515 88.20 87.95 88.90 762 88.65 88.75 1514 0.80% -1.00%
Swiss Re N 95.72 -0.35% -0.34 1513057 95.42 95.14 95.76 232 95.70 95.72 9096 1.46% 6.05%
Swisscom N 518.00 0.31% 1.60 68215 515.00 514.40 518.00 58 517.80 518.00 7179 1.05% 0.66%
Tecan N 437.80 -2.84% -12.80 27788 448.60 434.80 450.60 558 437.80 438.80 10 -8.14% -21.19%
UBS Group N 17.82 -0.70% -0.12 6261536 17.82 17.72 17.98 57447 17.82 17.82 96486 0.20% 8.50%
Valiant N 96.40 -0.31% -0.30 17646 96.70 95.30 96.70 157 96.30 96.40 188 3.43% 5.59%
Valora N 165.20 -0.36% -0.60 11157 166.40 164.20 166.40 214 165.20 165.40 47 0.24% 6.03%
Vifor Pharma N 161.15 0.00% 0.00 467234 161.00 160.90 161.75 2447 161.15 161.50 1 -1.44% -0.68%
Vontobel N 83.20 -1.89% -1.60 29664 84.75 83.00 84.85 67 83.00 83.20 1045 2.15% 4.13%
VP Bank I 102.00 0.00% 0.00 2452 102.80 101.40 102.80 330 102.00 102.20 17 0.00% 5.59%
Zurich Insurance N 434.90 -0.43% -1.90 308735 434.40 432.20 435.40 401 434.70 434.90 4099 3.55% 8.62%