19.01.2021 03:05:42
DJ SWITZERLAND PR CHF
724.83
USD
1.7500
0.24%
19.01.2021 02:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 723.08 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.01.2021 / 02:50
Währung USD Aktualisierungsstand 19.01.2021 / 03:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.00% 725.6 708.4
1 Woche 0.00% 725.6 720.0
1 Monat 3.22% 725.6 687.9
3 Monate 6.16% 725.6 640.1
6 Monate 4.55% 725.6 640.1
1 Jahr -0.28% 753.1 548.5
3 Jahre 15.02% 753.1 541.4
Benchmark:
27.61
26.51
1.13
1.73
SMI
-0.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.61,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"8406946"},"2020":{"performance":-0.84,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"8406946"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"8406946"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 03:05:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 26.21 -0.11% -0.03 4188734 26.13 25.95 26.21 3060 26.20 26.21 94985 -1.91% 6.07%
Adecco N 59.60 1.02% 0.60 375060 58.96 58.82 59.60 3470 59.58 59.60 225 -1.00% 0.74%
Bâloise N 158.20 -0.19% -0.30 55552 158.30 157.60 158.70 153 158.20 158.30 372 -0.38% 0.44%
BC Vaudoise N 94.30 -0.11% -0.10 32781 94.60 94.00 94.90 103 94.20 94.30 712 -1.57% -2.08%
Basilea Pharma N 55.65 2.39% 1.30 38499 54.55 54.50 55.80 43 55.65 55.70 20 5.90% 4.70%
Bellevue N 30.90 -0.32% -0.10 15118 31.00 30.60 31.00 1095 30.60 30.90 3207 -6.36% 0.32%
Bobst N 61.40 7.44% 4.25 33816 60.00 58.75 61.90 65 61.35 61.40 101 4.87% 14.87%
Burckhardt Compr. N 333.00 -0.30% -1.00 3285 338.00 330.50 338.00 11 332.50 333.00 135 -0.45% 8.47%
Lindt & Sprüngli PS 8530.00 1.13% 95.00 1140 8470.00 8405.00 8570.00 6 8525.00 8535.00 2 0.71% -1.16%
Clariant N 19.52 1.03% 0.20 513893 19.28 19.23 19.53 428 19.52 19.52 5451 1.40% 3.75%
Richemont N 85.66 4.08% 3.36 2131371 83.12 83.04 85.82 482 85.66 85.68 945 2.34% 6.97%
CS Group N 12.35 0.00% 0.00 5619500 12.29 12.27 12.40 34035 12.35 12.36 1759 1.40% 8.33%
Dormakaba N 519.00 0.78% 4.00 6284 515.00 513.00 521.00 2413 519.00 519.50 69 0.48% 3.28%
Dufry N 54.00 3.33% 1.74 403222 52.00 51.74 54.00 498 53.98 54.00 8769 5.47% -2.84%
EFG International N 6.35 1.60% 0.10 80442 6.30 6.25 6.41 107 6.34 6.35 3674 5.66% 9.48%
Ems-Chemie N 827.50 0.49% 4.00 8647 825.00 825.00 833.50 283 827.50 828.00 10 -3.22% -2.99%
Forbo N 1606.00 6.78% 102.00 4439 1554.00 1554.00 1610.00 6 1604.00 1606.00 408 5.38% 5.80%
Geberit N 557.00 -0.39% -2.20 137999 560.80 556.80 566.00 19058 557.00 557.20 247 -4.82% 0.51%
Georg Fischer N 1167.00 0.52% 6.00 6346 1159.00 1155.00 1175.00 7 1167.00 1168.00 43 0.34% 2.37%
Givaudan N 3543.00 -0.14% -5.00 22074 3541.00 3526.00 3570.00 237 3543.00 3545.00 47 -5.29% -5.01%
Helvetia N 94.95 0.16% 0.15 100568 95.40 94.10 95.40 410 94.95 95.00 341 0.69% 1.66%
Huber+Suhner N 74.90 1.77% 1.30 12041 74.70 73.70 75.50 376 74.90 75.00 87 0.13% 7.15%
Julius Bär N 54.92 0.51% 0.28 515195 54.52 54.20 55.16 191 54.90 54.92 4243 1.40% 7.69%
Kudelski I 3.65 2.24% 0.08 77252 3.62 3.55 3.65 149 3.64 3.65 1314 2.97% 5.65%
Kühne + Nagel N 203.40 0.79% 1.60 134283 201.80 201.60 205.50 170 203.30 203.40 2364 2.19% 1.29%
LafargeHolcim N 51.24 -0.04% -0.02 1094010 51.18 51.06 51.42 5019 51.24 51.26 8509 -1.04% 5.39%
Logitech N 92.94 2.56% 2.32 1434414 90.50 90.50 93.20 2014 92.92 92.94 7237 2.38% 8.17%
Lonza N 582.80 -0.78% -4.60 192337 586.80 580.40 590.00 2163 582.80 583.00 161 -1.52% 2.46%
Nestlé N 101.26 0.38% 0.38 3107391 100.92 100.82 101.70 14370 101.26 101.28 5218 0.66% -2.88%
Novartis N 85.03 -0.32% -0.27 4832165 84.88 84.22 85.12 441 85.02 85.03 37161 1.47% 1.65%
OC Oerlikon N 9.13 0.94% 0.09 521001 9.04 9.01 9.18 10587 9.13 9.13 2037 -1.78% -0.22%
Phoenix Mecano I 479.00 0.21% 1.00 289 472.50 472.50 479.00 2 475.00 479.00 39 2.24% 3.12%
PSP N 116.90 0.09% 0.10 45492 117.40 116.20 117.50 1446 116.90 117.10 475 0.78% -1.18%
Rieter N 102.60 1.99% 2.00 6784 100.00 100.00 103.60 44 102.00 102.60 9 3.74% 6.10%
Roche I 320.60 -0.93% -3.00 66095 322.40 319.80 323.80 701 320.60 320.80 282 0.82% 3.42%
Roche GS 314.95 -0.54% -1.70 1434363 316.50 313.60 318.00 80 314.85 314.95 863 0.67% 1.93%
Schindler N 237.60 0.25% 0.60 9184 239.40 236.80 239.40 714 237.60 237.80 28 -2.14% -0.34%
Schindler PS 237.00 0.64% 1.50 79651 235.70 235.70 238.30 1483 236.80 237.00 12981 -2.11% -0.67%
SGS N 2722.00 0.41% 11.00 10437 2709.00 2705.00 2735.00 70 2721.00 2722.00 95 0.85% 1.95%
Sika N 245.50 0.33% 0.80 248370 245.10 244.30 247.30 1325 245.40 245.50 173 -3.91% 1.53%
Sonova N 225.70 0.67% 1.50 118097 224.20 224.20 227.60 2418 225.60 225.70 1794 0.58% -1.87%
Straumann N 1031.50 0.93% 9.50 33214 1021.00 1018.50 1042.50 594 1031.50 1032.50 23 3.56% 0.00%
Sulzer N 99.40 1.17% 1.15 67825 97.95 96.95 100.10 508 99.10 99.40 614 1.12% 6.77%
Swatch Group I 256.00 2.81% 7.00 243448 249.00 249.00 256.50 7939 256.00 256.10 1382 4.62% 6.00%
Swatch Group N 49.16 2.93% 1.40 123087 47.82 47.72 49.16 26 49.14 49.16 2726 4.55% 5.13%
Swiss Life N 430.10 -0.65% -2.80 94424 430.00 428.60 432.40 1079 430.10 430.40 177 -0.23% 4.29%
Swiss Prime Site N 88.50 1.03% 0.90 132893 87.30 87.20 88.75 1425 88.50 88.55 692 2.55% 1.84%
Swiss Re N 84.50 0.00% 0.00 918138 84.16 83.84 84.50 86 84.44 84.50 3079 0.52% 1.39%
Swisscom N 477.70 0.04% 0.20 113880 478.10 475.20 479.90 3156 477.70 477.80 114 0.25% 0.13%
Tecan N 432.60 2.27% 9.60 25087 423.60 421.60 434.20 466 432.40 432.60 39 2.08% -0.28%
UBS Group N 13.41 -0.37% -0.05 7427653 13.40 13.30 13.43 25051 13.41 13.41 76597 -0.41% 7.58%
Valiant N 86.20 0.58% 0.50 5800 85.30 85.30 86.30 190 86.10 86.20 162 -0.46% -0.35%
Valora N 174.00 2.72% 4.60 23255 171.00 170.80 175.00 14 173.80 174.00 3421 4.07% 0.12%
Vifor Pharma N 136.90 0.22% 0.30 123099 136.30 136.25 138.10 2053 136.90 136.95 21 1.00% -1.51%
Vontobel N 74.55 1.36% 1.00 32538 73.25 73.05 74.65 184 74.50 74.55 427 2.33% 6.20%
VP Bank I 115.00 2.31% 2.60 969 112.20 112.20 115.00 168 114.20 115.00 8 2.68% 2.68%
Zurich Insurance N 375.20 0.03% 0.10 264750 375.00 372.40 375.70 60 375.10 375.20 7006 -1.99% 0.46%