26.07.2021 02:37:30
DJ SWITZERLAND PR CHF
812.54
USD
4.4700
0.55%
26.07.2021 02:22
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.07.2021 808.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.07.2021 / 02:22
Währung USD Aktualisierungsstand 26.07.2021 / 02:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.00% 813.2 699.9
1 Woche 0.83% 813.2 795.8
1 Monat 0.00% 813.2 795.8
3 Monate 7.90% 813.2 733.5
6 Monate 11.96% 813.2 699.9
1 Jahr 0.00% 813.2 640.1
3 Jahre 34.57% 813.2 541.4
27.61
26.51
1.13
13.34
SMI
-0.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.61,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"8406946"},"2020":{"performance":-0.84,"chartHeight":8.3036840657316,"year":2020,"ID_NOTATION":"8406946"},"2021":{"performance":0,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"8406946"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.07.2021 02:37:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 33.67 1.57% 0.52 4045133 33.75 33.47 33.94 5200 33.66 33.67 52695 3.70% 36.26%
Adecco N 63.44 2.79% 1.72 520114 62.40 62.32 63.60 225 63.42 63.44 4214 3.49% 7.23%
Bâloise N 144.90 -0.28% -0.40 94448 145.60 144.50 146.10 6647 144.90 145.00 611 1.12% -8.00%
BC Vaudoise N 80.10 -0.99% -0.80 37555 80.90 80.00 81.00 2672 80.00 80.10 160 -0.99% -16.82%
Basilea Pharma N 45.68 0.84% 0.38 35150 45.50 45.40 46.28 17 45.66 45.68 82 5.20% -14.05%
Bellevue N 42.50 -0.23% -0.10 5051 42.40 42.10 42.60 51 42.50 42.60 164 0.95% 37.99%
Bobst N 77.10 0.00% 0.00 11335 76.40 76.00 78.50 23 77.00 77.10 100 5.26% 44.25%
Burckhardt Compr. N 365.00 1.11% 4.00 1862 364.00 361.50 370.00 10 364.00 365.00 697 -0.27% 18.89%
Lindt & Sprüngli PS 9750.00 0.36% 35.00 1358 9630.00 9630.00 9760.00 7 9745.00 9750.00 5 1.67% 12.98%
Clariant N 19.05 0.58% 0.11 471030 19.02 19.00 19.18 10110 19.05 19.05 2247 1.44% 1.20%
Richemont N 116.10 2.74% 3.10 1090372 113.95 113.35 116.55 28079 116.10 116.15 8178 4.45% 44.98%
CS Group N 9.26 1.00% 0.09 7587655 9.21 9.20 9.34 179137 9.26 9.26 2144 2.82% -18.77%
Dormakaba N 628.00 -0.55% -3.50 2533 631.00 626.50 639.00 112 628.00 628.50 17 0.72% 24.98%
Dufry N 48.20 0.54% 0.26 283196 48.00 47.77 48.65 121 48.18 48.20 473 -2.70% -13.28%
EFG International N 7.38 0.00% 0.00 155672 7.38 7.23 7.43 276 7.37 7.38 883 -0.81% 27.24%
Ems-Chemie N 968.50 0.62% 6.00 11990 966.50 958.50 970.50 358 968.50 969.00 142 0.36% 13.54%
Forbo N 1890.00 2.94% 54.00 2208 1848.00 1836.00 1898.00 41 1890.00 1892.00 11 3.73% 24.51%
Geberit N 743.60 1.14% 8.40 75001 740.00 735.20 744.60 151 743.40 743.60 842 2.99% 34.18%
Georg Fischer N 1438.00 0.56% 8.00 6849 1433.00 1428.00 1448.00 92 1438.00 1439.00 104 2.20% 26.14%
Givaudan N 4489.00 0.97% 43.00 17040 4472.00 4459.00 4511.00 54 4489.00 4490.00 4 1.81% 20.35%
Helvetia N 99.50 0.61% 0.60 46420 99.40 99.20 100.10 126 99.50 99.55 558 0.71% 6.53%
Holcim N 53.30 0.41% 0.22 853077 53.48 53.24 53.60 7241 53.30 53.34 2518 1.22% 9.63%
Huber+Suhner N 76.70 0.13% 0.10 9429 76.20 76.20 77.80 3 76.70 77.10 622 -0.26% 9.73%
Julius Bär N 59.80 1.12% 0.66 561389 59.88 59.34 60.60 5263 59.78 59.80 1801 3.75% 17.25%
Kudelski I 4.01 -0.12% -0.01 14890 4.08 4.01 4.08 849 4.01 4.04 3534 0.00% 16.38%
Kühne + Nagel N 307.60 1.62% 4.90 134665 301.70 300.40 308.20 1413 307.60 307.70 84 -2.10% 53.19%
Logitech N 110.60 -0.63% -0.70 521701 111.20 109.15 111.70 52 110.60 110.65 564 1.10% 28.72%
Lonza N 705.60 4.22% 28.60 311593 690.00 678.40 707.80 25 705.40 705.60 953 7.17% 24.05%
Nestlé N 115.62 1.24% 1.42 2293907 114.38 114.00 115.76 36946 115.62 115.64 242 -0.10% 10.90%
Novartis N 84.57 0.89% 0.75 2783114 83.70 83.42 84.79 545 84.56 84.57 15732 0.12% 1.10%
OC Oerlikon N 10.51 0.48% 0.05 282844 10.50 10.49 10.61 14449 10.51 10.53 4736 2.34% 14.86%
Phoenix Mecano I 456.50 1.44% 6.50 709 451.50 450.00 456.50 2 453.50 456.50 1 -3.39% -1.72%
PSP N 120.80 0.25% 0.30 50690 120.80 120.40 121.80 1038 120.80 120.90 85 -1.71% 2.11%
Rieter N 207.00 -0.96% -2.00 8934 211.00 206.50 212.00 5 207.00 207.50 251 7.81% 114.06%
Roche I 387.00 2.06% 7.80 31014 380.20 379.80 387.00 113 386.80 387.00 949 -1.28% 24.84%
Roche GS 347.30 1.24% 4.25 1188189 342.35 342.30 348.50 982 347.20 347.30 5159 -3.29% 12.39%
Schindler N 285.00 1.71% 4.80 15980 282.40 276.00 285.20 122 284.80 285.00 271 3.26% 19.55%
Schindler PS 297.80 1.92% 5.60 116036 293.40 285.40 298.00 25 297.70 297.80 2872 4.02% 24.81%
SGS N 2927.00 0.38% 11.00 12147 2922.00 2903.00 2936.00 219 2927.00 2928.00 31 0.00% 9.63%
Sika N 320.20 2.01% 6.30 244576 316.70 315.70 320.60 317 320.20 320.30 1462 2.37% 32.42%
Sonova N 352.20 0.77% 2.70 107020 351.60 348.40 353.30 1431 352.20 352.40 110 2.71% 53.13%
Straumann N 1649.50 -0.39% -6.50 19234 1667.00 1645.50 1672.50 16 1649.00 1649.50 28 2.29% 59.91%
Sulzer N 131.20 0.46% 0.60 73048 130.00 128.10 131.80 376 131.10 131.20 183 3.06% 40.92%
Swatch Group I 307.80 1.92% 5.80 169528 303.60 299.40 308.90 62 307.70 307.80 832 0.59% 27.45%
Swatch Group N 58.70 1.56% 0.90 51071 58.00 57.50 59.05 193 58.70 58.80 1065 0.00% 25.53%
Swiss Life N 465.30 0.58% 2.70 84344 465.00 462.80 468.20 1677 465.30 465.40 165 3.17% 12.83%
Swiss Prime Site N 95.25 -0.26% -0.25 80765 95.70 95.00 96.05 143 95.20 95.25 4454 -0.05% 9.61%
Swiss Re N 83.26 0.26% 0.22 517716 83.62 82.84 83.90 10998 83.26 83.28 550 -0.29% -0.10%
Swisscom N 544.80 -0.22% -1.20 74273 547.40 543.00 548.40 1033 544.80 545.00 139 0.00% 14.19%
Tecan N 500.00 3.95% 19.00 35746 484.40 482.00 502.50 156 499.80 500.00 840 6.66% 15.26%
UBS Group N 14.62 1.32% 0.19 7506372 14.51 14.46 14.69 51029 14.62 14.62 10110 6.33% 17.24%
Valiant N 92.50 -0.75% -0.70 12379 93.50 92.20 94.30 12 92.30 92.50 1 0.22% 6.94%
Valora N 204.00 2.93% 5.80 26141 199.00 196.80 207.00 541 204.00 204.50 161 10.51% 17.38%
Vifor Pharma N 126.50 0.88% 1.10 190573 125.50 125.50 127.45 5394 126.50 126.55 244 2.72% -8.99%
Vontobel N 77.70 -0.13% -0.10 44185 77.90 77.50 78.20 1394 77.70 77.75 404 2.30% 10.68%
VP Bank I 110.20 0.18% 0.20 1153 110.00 110.00 111.20 55 110.00 110.20 9 -1.61% -1.61%
Zurich Insurance N 366.70 0.19% 0.70 212428 368.00 366.20 369.00 1417 366.70 366.80 1093 0.66% -1.82%