23.02.2019 17:40:22
DJ SWITZERLAND PR CHF
622.70
CHF
0.5600
0.09%
22.02.2019 19:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 622.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.02.2019 / 19:13
Währung CHF Aktualisierungsstand 23.02.2019 / 17:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.30% 624.6 555.5
1 Woche 1.23% 624.6 613.8
1 Monat 4.58% 624.6 588.9
3 Monate 6.56% 624.6 541.4
6 Monate 2.21% 624.6 541.4
1 Jahr 4.24% 624.6 541.4
3 Jahre 20.37% 640.8 490.9
Benchmark:
15.55
13
SMI
11.3
10.91
SMI
-10.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.55,"chartHeight":25.535895311121,"year":2017,"ID_NOTATION":"8406946"},"2018":{"performance":-10.35,"chartHeight":23.14816003051,"year":2018,"ID_NOTATION":"8406946"},"2019":{"performance":11.3,"chartHeight":23.663255055101,"year":2019,"ID_NOTATION":"8406946"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.02.2019 17:40:22
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ABB N 20.23 - - - - - - 100 20.30 - 328 2.30% 8.21%
Adecco N 53.24 - - - - - - 150 53.50 52.90 60 0.64% 15.92%
BC Vaudoise N 790.00 - - - - - - 50 775.00 792.00 49 1.41% 6.61%
Basilea Pharma N 50.45 - - - - - - 190 - 50.80 343 -0.39% 26.25%
Bellevue N 21.80 - - - - - - 920 21.50 22.40 45 - 10.10%
Bobst N 82.90 - - - - - - 80 82.00 83.00 384 3.50% 21.38%
Burckhardt Compressi 284.60 - - - - - - 175 - 288.00 1 4.79% 23.52%
Bâloise N 158.90 - - - - - - 160 154.60 159.90 62 1.08% 17.36%
CS Group N 11.90 - - - - - - 2330 11.85 - 2922 0.17% 11.39%
Clariant N 21.34 - - - - - - 2000 21.01 21.45 510 3.29% 17.97%
Dormakaba N 645.00 - - - - - - 18 635.00 650.00 15 -3.44% 8.77%
Dufry N 99.12 - - - - - - 200 98.50 100.00 750 -0.60% 6.44%
EFG International N 6.72 - - - - - - 1488 - 6.74 2000 5.33% 16.87%
Ems-Chemie N 566.00 - - - - - - 20 567.50 567.50 100 2.07% 21.20%
Forbo N 1427.00 - - - - - - 8 1408.00 1436.00 7 1.93% 3.33%
Geberit N 403.70 - - - - - - 2 405.00 407.10 25 2.25% 5.60%
Georg Fischer N 923.00 - - - - - - 10 935.00 935.00 35 2.73% 17.36%
Givaudan N 2470.00 - - - - - - 2 2455.00 - 17 0.69% 8.52%
Helvetia N 598.00 - - - - - - 136 592.50 602.00 40 1.10% 4.09%
Huber+Suhner N 77.70 - - - - - - 110 76.00 78.00 200 0.13% 18.63%
Julius Baer N 40.39 - - - - - - 200 39.55 41.00 1838 -1.03% 15.37%
Kudelski I 5.97 - - - - - - 3055 6.05 6.08 685 -2.36% 10.11%
Kühne + Nagel N 138.10 - - - - - - 88 138.00 140.00 357 -0.22% 9.30%
LLB N 52.00 - - - - - - - - - - -1.23% -
LafargeHolcim N 48.94 - - - - - - 2500 48.85 - 1066 2.13% 20.84%
Lindt & Sprüngli PS 6430.00 - - - - - - 2 6340.00 6490.00 1 2.39% 5.41%
Logitech N 37.32 - - - - - - 3000 - - 250 0.32% 20.70%
Lonza N 286.50 - - - - - - 250 284.50 290.00 60 -2.02% 12.49%
Nestlé N 90.94 - - - - - - 550 - - 1121 4.43% 13.43%
Novartis N 90.86 - - - - - - 35 - - 2012 0.87% 8.12%
OC Oerlikon N 13.37 - - - - - - 10 13.30 13.45 1000 1.67% 21.11%
PSP N 101.70 - - - - - - 700 101.40 103.00 1000 -0.68% 5.01%
Panalpina N 159.30 - - - - - - 100 150.10 161.90 100 2.05% 21.60%
Pargesa I 79.30 - - - - - - 6 78.90 79.95 125 0.44% 11.93%
Phoenix M. I 482.00 - - - - - - 21 481.00 498.00 30 1.25% -3.18%
Richemont N 74.36 - - - - - - 300 73.90 74.82 100 2.91% 18.03%
Rieter N 147.50 - - - - - - 70 145.50 147.80 200 1.37% 14.52%
Roche GS 277.20 - - - - - - 25 276.20 - 100 1.71% 13.89%
Roche I 274.60 - - - - - - 4 275.00 276.60 250 2.01% 14.70%
SGS N 2543.00 - - - - - - 20 2511.00 2556.00 25 2.42% 15.07%
Schindler N 222.20 - - - - - - 150 220.00 223.00 149 2.21% 16.58%
Schindler PS 226.60 - - - - - - 1000 220.00 227.60 200 7.20% 16.18%
Sika N 134.80 - - - - - - 5 136.00 - 50 3.45% 8.19%
Sonova N 184.25 - - - - - - 60 183.00 - 35 -2.69% 14.73%
Straumann N 772.50 - - - - - - 10 - 775.00 67 4.60% 25.00%
Sulzer N 100.00 - - - - - - 100 100.00 101.30 100 3.15% 28.12%
Swatch Group I 284.10 - - - - - - 90 282.00 283.00 10 -0.14% -0.91%
Swatch Group N 55.25 - - - - - - 150 55.00 55.85 300 0.18% -2.73%
Swiss Life N 418.60 - - - - - - 125 415.60 418.00 10 0.84% 10.57%
Swiss Prime Site N 84.40 - - - - - - 80 84.15 85.25 720 -0.24% 6.10%
Swiss Re N 98.44 - - - - - - 200 - - 656 0.56% 7.83%
Swisscom N 459.50 - - - - - - 25 456.00 461.50 21 1.21% -3.73%
Tecan N 224.00 - - - - - - 500 220.40 - 1 1.63% 17.40%
UBS Group N 12.37 - - - - - - 6220 - - 879 2.81% 6.21%
VP Bank I 138.20 - - - - - - 19 138.20 142.60 1000 1.31% -1.27%
Valiant N 112.80 - - - - - - 413 112.60 113.60 300 4.44% 4.44%
Valora N 270.50 - - - - - - 50 270.50 272.00 134 5.25% 25.81%
Vifor Pharma N 123.80 - - - - - - 200 123.50 125.00 100 -3.28% 15.81%
Vontobel N 55.20 - - - - - - 100 54.70 55.40 1000 -0.72% 9.52%
Zurich Insurance N 326.30 - - - - - - 50 327.00 325.00 30 1.30% 11.33%