26.01.2022 19:09:00
BK N.Y. L. AME. ADR
194.15
USD
2.6800
1.40%
26.01.2022 18:53
 
Chart
Kursdaten
Kurs 194.15 Eröffnung 193.53
Diff. absolut 2.68 Tages-Hoch 194.53
Diff. % 1.40 % Tages-Tief 193.03
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 191.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2022 / 18:53
Währung USD Aktualisierungsstand 26.01.2022 / 19:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 6.48% 195.1 175.6
1 Woche 1.10% 195.1 183.1
1 Monat 7.90% 195.1 175.6
3 Monate 3.98% 195.1 168.6
6 Monate -9.23% 221.3 168.6
1 Jahr 3.03% 230.8 168.6
3 Jahre -24.24% 260.4 107.0
1.13
18.92
6.48
SMI
-19.8
SMI
-10.14
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-19.8,"chartHeight":23.653572591717,"year":2020,"ID_NOTATION":"8406882"},"2021":{"performance":-10.14,"chartHeight":20.20886865732,"year":2021,"ID_NOTATION":"8406882"},"2022":{"performance":6.48,"chartHeight":17.903966691259,"year":2022,"ID_NOTATION":"8406882"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2022 19:09:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
América Móvil B. de C.V. 19.39 1.52% 0.29 411 19.15 19.15 19.39 100 18.99 19.33 1400 -3.54% -9.26%
América Móvil B. de C.V. 19.07 -0.44% -0.09 5176200 19.25 19.03 19.31 700 19.07 19.08 1900 -3.82% -9.24%
Banco BBVA Banco Arg 3.00 2.04% 0.06 293154 2.99 2.96 3.02 1100 3.00 3.01 500 -4.85% -6.67%
Banco Bradesco S.A B 4.05 0.12% 0.01 28595248 4.04 4.01 4.07 145900 4.05 4.06 124800 7.43% 18.42%
Banco de Chile ADR 19.34 -0.31% -0.06 21836 19.30 19.13 19.47 300 19.27 19.36 500 6.83% 23.49%
Banco Macro 13.06 1.99% 0.26 177087 13.02 12.81 13.23 100 13.06 13.11 300 -8.24% -8.63%
Banco Santander (Bra 6.15 0.16% 0.01 457860 6.13 6.08 6.17 8000 6.14 6.15 1400 8.10% 14.34%
Banco Santander Chil 19.78 -0.56% -0.11 202278 20.04 19.69 20.21 400 19.75 19.78 200 4.52% 22.10%
Bancolombia Pref. AD 35.22 0.54% 0.19 65123 35.17 34.73 35.36 100 35.17 35.24 200 -1.41% 10.89%
Braskem Pref. ADR 18.09 -0.82% -0.15 523188 18.57 18.01 18.88 2000 18.09 18.12 800 4.11% -13.51%
BRF ADR 4.26 0.00% 0.00 937595 4.22 4.21 4.28 9000 4.26 4.27 8800 1.43% 4.16%
Cementos Pacasmayo A 6.21 0.40% 0.03 932 6.06 6.06 6.28 200 6.08 6.28 100 -3.28% -0.48%
Cemex B. de C.V. ADR 6.17 3.61% 0.21 5379453 6.04 6.00 6.21 16500 6.17 6.18 12100 -11.04% -12.09%
Centrais Elétr. Brasil 6.41 2.56% 0.16 570199 6.38 6.33 6.47 7500 6.40 6.41 2200 9.46% 2.63%
Centrais Elétricas Br. 6.21 1.50% 0.09 3459 6.21 6.21 6.28 400 6.25 6.26 100 9.10% 2.00%
Cia Bras. Dis.Gr.Pao 4.02 2.25% 0.09 389671 3.98 3.97 4.04 6600 4.01 4.02 1400 10.39% -1.50%
Cia de Minas Buenave 8.32 -1.07% -0.09 229736 8.39 8.25 8.58 800 8.32 8.33 300 1.45% 14.89%
Cia En. de Minas Ger 2.43 0.41% 0.01 4297357 2.42 2.40 2.46 67600 2.42 2.43 54200 4.76% -0.41%
CIA EN.GER. ADR 1 3.23 -2.12% -0.07 6534 3.20 3.20 3.28 500 3.21 3.23 100 1.54% -6.25%
C. PARAN. EN. UTS AD 6.14 0.90% 0.06 405941 6.16 6.11 6.24 2300 6.14 6.15 2800 9.93% 8.17%
Cia Saneam. Bás. Est.S 6.76 3.12% 0.20 671249 6.67 6.67 6.83 5100 6.76 6.77 9700 4.63% -10.63%
Cia Siderurgica Naci 4.85 4.27% 0.20 1595525 4.69 4.67 4.87 26500 4.84 4.85 10900 1.75% 4.73%
Coca-Cola FEMSA B. d 53.99 0.60% 0.32 28621 53.62 53.62 54.26 100 53.91 53.98 300 -2.56% -2.04%
Cresud Com. Ind.Fin. 4.95 0.20% 0.01 49041 4.91 4.75 5.03 300 4.94 4.98 200 0.20% 4.66%
Cía Cervecerías Unidas A 16.86 0.54% 0.09 18676 16.76 16.73 16.96 200 16.85 16.89 100 -0.36% 2.19%
Ecopetrol ADR 14.99 2.18% 0.32 423942 14.86 14.72 14.99 500 14.98 14.99 1800 -1.08% 13.81%
Embotelladora Andina 13.25 0.68% 0.09 1654 13.20 12.81 13.27 200 12.80 13.25 900 -4.08% 2.09%
EMBOTELL. ANDINA ADR 11.32 6.59% 0.70 1420 11.19 11.19 11.32 200 10.99 11.33 700 -2.48% 1.34%
Embraer ADR 15.44 1.05% 0.16 1152955 15.59 15.34 15.62 500 15.44 15.45 1100 0.59% -13.92%
Empr.Distrib. y Com. 4.70 -2.08% -0.10 2440 4.70 4.66 4.72 100 4.66 4.83 100 -4.00% -9.44%
Enel Americas 5.84 -0.51% -0.03 240775 5.89 5.80 5.94 1400 5.84 5.85 2300 1.91% 7.90%
Fomento Economico Me 79.97 -0.09% -0.07 78628 80.50 79.94 81.04 200 79.95 80.03 200 -3.69% 3.00%
Gerdau Pref. ADR 5.20 3.28% 0.17 4119540 5.14 5.10 5.21 38500 5.19 5.20 47900 -1.18% 2.24%
GOL Pref. ADR 6.52 6.02% 0.37 1215339 6.25 6.24 6.53 3000 6.51 6.52 4800 3.89% 1.65%
Grupo Aerop.d.Centro 51.82 1.30% 0.67 20934 51.48 51.48 52.16 200 51.70 52.01 400 -3.22% -4.73%
Grupo Aerop.del Paci 133.55 1.84% 2.41 11439 132.30 130.16 133.55 200 133.17 133.55 100 -4.26% -4.60%
Grupo Aerop.del Sure 199.41 2.53% 4.93 94741 199.22 197.20 199.45 100 198.93 199.70 100 -6.32% -5.67%
Grupo Financiero Gal 8.87 3.62% 0.31 214728 8.69 8.69 8.95 200 8.87 8.88 300 -3.93% -9.80%
Grupo Simec B. de C. 25.70 -0.58% -0.15 2217 25.91 25.70 25.91 500 25.30 26.58 300 -3.47% -4.26%
Grupo Televisa B. de 9.68 1.26% 0.12 422197 9.69 9.64 9.79 500 9.68 9.69 1400 -8.87% 2.03%
INDS BACHOCO SAB ADR 41.40 -0.50% -0.21 3480 41.99 41.14 41.99 100 41.41 41.70 1500 -3.80% -2.19%
IRSA INV. Y REPR. AD 4.07 1.37% 0.06 6209 4.05 3.97 4.12 300 3.96 4.09 100 -0.62% -5.75%
IRSA PROP. COM. ADR/ 2.14 1.90% 0.04 27933 2.24 2.11 2.24 300 2.14 2.15 400 -4.55% -7.08%
ITAU Corpbanca 3.47 1.76% 0.06 4680 3.46 3.31 3.48 300 3.42 3.46 100 3.02% 17.59%
Itau Unibanco Pref. 4.38 -0.11% -0.01 30721443 4.37 4.33 4.42 71300 4.38 4.39 96000 4.52% 17.07%
LATAM Airlines Group 0.43 3.79% 0.02 84586 0.42 0.42 0.45 100 3.03 3.20 500 -2.61% -0.12%
OI S.A. PFD ADR 1 0.30 18.63% 0.05 17900 0.27 0.26 0.30 2000 0.15 0.19 100 -0.35% 22.27%
Pampa Energia GDR 19.02 -0.59% -0.11 43995 19.35 18.80 19.35 300 18.95 19.02 200 3.74% -9.38%
Petroleo Brasileiro 13.78 4.71% 0.62 30108038 13.43 13.38 13.83 22100 13.78 13.79 39200 5.62% 19.85%
Petroleo Brasileiro 12.55 3.79% 0.46 8088740 12.42 12.36 12.60 17400 12.54 12.55 23900 6.99% 19.58%
Soc.Quimica y Min.de 54.22 1.36% 0.73 435113 54.93 53.87 55.24 200 54.16 54.24 400 -5.21% 6.07%
Telecom Argentina AD 5.00 2.35% 0.12 37965 4.90 4.87 5.15 300 4.98 5.03 100 -3.93% -4.12%
Telefonica Brasil AD 8.80 -1.35% -0.12 352699 8.85 8.74 8.85 5800 8.79 8.80 2700 4.21% 3.12%
Ternium ADR 42.42 3.44% 1.41 169455 41.95 41.72 42.78 500 42.39 42.49 100 -10.14% -5.77%
TIM Participações Pref 11.59 -2.40% -0.28 289753 11.89 11.57 11.89 4100 11.58 11.59 700 4.86% 1.98%
TRANSP.DE GAS B ADRR 4.56 2.24% 0.10 40481 4.55 4.49 4.62 300 4.51 4.57 300 -2.83% 0.45%
Ultrapar Participações 2.70 4.65% 0.12 357710 2.66 2.66 2.71 18400 2.69 2.70 6600 9.79% -2.27%
Vale ADR 15.70 1.39% 0.21 16853104 15.85 15.61 15.85 27700 15.69 15.70 9100 -0.19% 10.41%
YPF ADR 4.04 2.67% 0.10 955753 4.02 3.98 4.05 2600 4.03 4.04 3600 -5.76% 2.88%