19.11.2019 14:41:48
BK N.Y. L. AME. ADR
221.08
USD
-3.7100
-1.65%
18.11.2019 22:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 224.79 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.11.2019 / 22:56
Währung USD Aktualisierungsstand 19.11.2019 / 14:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -1.72% 260.4 204.6
1 Woche -2.93% 225.7 219.5
1 Monat -1.30% 237.1 219.5
3 Monate 1.95% 237.1 204.6
6 Monate 2.23% 257.9 204.6
1 Jahr -6.96% 260.4 204.6
3 Jahre 12.59% 287.3 191.4
22.17
13
SMI
22.75
SMI
-10.62
-10.68
-1.72
SMI
2017
2018
2019
{"2017":{"performance":22.17,"chartHeight":21.452606485187,"year":2017,"ID_NOTATION":"8406882"},"2018":{"performance":-10.62,"chartHeight":18.099050139662,"year":2018,"ID_NOTATION":"8406882"},"2019":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2019,"ID_NOTATION":"8406882"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.11.2019 14:41:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
América Móvil B. de C.V. 15.82 -0.13% -0.02 4519 15.99 15.68 15.99 100 0.01 199999.99 100 0.01% 12.57%
América Móvil B. de C.V. 15.61 -1.58% -0.25 1301259 15.88 15.61 15.88 100 13.33 16.94 300 -2.44% 9.54%
Banco BBVA Banco Arg 3.10 -1.90% -0.06 558177 3.15 3.09 3.19 2500 3.05 3.48 8700 -9.36% -72.64%
Banco Bradesco S.A B 7.86 -2.12% -0.17 12423502 7.95 7.80 7.97 6000 7.89 7.90 100 -4.03% -20.53%
Banco de Chile ADR 23.74 -3.57% -0.88 197939 24.57 23.74 24.72 2000 1.00 23.84 100 -0.38% -16.99%
Banco Macro 22.60 -2.75% -0.64 320272 23.49 22.30 23.49 100 22.10 24.59 100 -10.21% -48.89%
Banco Santander (Bra 10.81 -1.73% -0.19 783349 11.07 10.79 11.07 200 10.88 10.91 200 -3.91% -2.88%
Banco Santander Chil 24.63 -1.68% -0.42 641735 24.96 24.21 25.04 100 15.00 26.00 100 2.67% -17.63%
Bancolombia Pref. AD 51.30 -1.25% -0.65 227624 52.24 51.04 52.52 100 42.08 51.48 100 -3.75% 34.65%
Braskem Pref. ADR 14.10 - - - - - - 100 19.65 19.75 100 -0.77% -42.35%
BRF ADR 7.88 0.13% 0.01 2419416 7.91 7.80 7.94 100 7.91 7.94 300 -5.52% 38.73%
Cementos Pacasmayo A 9.75 3.23% 0.30 4774 9.32 9.15 9.75 100 8.20 199999.99 100 1.61% 2.69%
Cemex B. de C.V. ADR 3.66 -0.81% -0.03 2476158 3.63 3.63 3.70 1000 3.51 4.01 600 -2.92% -24.07%
Centrais Elétr. Brasil 8.53 -1.61% -0.14 320594 8.62 8.46 8.66 100 8.50 8.54 100 -7.18% 34.33%
Centrais Elétricas Br. 8.60 -3.15% -0.28 36507 8.82 8.55 8.88 100 8.68 8.76 100 -8.90% 19.78%
Cia Bras. Dis.Gr.Pao 18.74 -1.26% -0.24 606296 18.60 18.58 18.93 100 18.82 18.86 100 -4.19% -9.77%
Cia de Minas Buenave 15.08 2.38% 0.35 858449 14.83 14.69 15.17 100 14.69 15.83 200 -2.58% -7.03%
Cia En. de Minas Ger 2.95 -0.67% -0.02 3561260 2.98 2.95 3.00 100 2.97 2.98 400 -5.75% -17.13%
CIA EN.GER. ADR 1 3.34 -3.47% -0.12 1166 3.33 3.33 3.34 100 3.31 3.35 100 -4.57% 0.00%
Cia Paranaense En. C 13.64 -4.75% -0.68 497774 13.90 13.61 13.94 100 13.77 13.81 200 3.26% 74.20%
Cia Saneam. Bás. Est.S 12.38 -2.67% -0.34 1277589 12.48 12.29 12.60 200 12.31 12.35 200 -3.36% 53.41%
Cia Siderurgica Naci 2.71 -2.17% -0.06 2624696 2.73 2.69 2.76 200 2.75 2.76 100 -7.19% 23.74%
Coca-Cola FEMSA B. d 58.06 -1.41% -0.83 101652 59.00 57.90 59.15 100 55.00 59.76 400 0.26% -4.57%
CPFL Energia ADR 14.96 -3.36% -0.52 40468 15.34 14.96 15.37 100 15.03 15.13 200 -2.60% 1.08%
Cresud Com. Ind.Fin. 4.23 3.42% 0.14 98646 4.10 4.06 4.24 100 0.01 6.20 500 -8.04% -65.19%
Cía Cervecerías Unidas A 18.37 -2.80% -0.53 439036 18.88 18.21 18.88 300 17.90 18.37 100 -2.96% -26.90%
Ecopetrol ADR 18.03 -1.85% -0.34 497944 18.26 17.83 18.26 1000 17.90 19.44 100 -4.91% 13.54%
Embotelladora Andina 16.20 3.45% 0.54 14884 15.83 15.83 16.50 100 0.01 199999.99 100 4.58% -29.01%
EMBOTELL. ANDINA ADR 14.04 4.78% 0.64 733 13.50 13.35 14.04 100 0.00 199999.99 100 1.71% 0.00%
Embraer ADR 16.49 -1.79% -0.30 761462 16.54 16.41 16.60 100 16.57 16.60 100 -3.62% -25.49%
Empr.Distrib. y Com. 4.53 5.35% 0.23 53557 4.43 4.25 4.53 200 4.43 5.70 5000 -6.21% -83.26%
Enel Americas 9.77 -1.21% -0.12 1391444 9.78 9.63 9.89 1500 7.89 10.30 200 1.77% 9.53%
Enel Generación Chile 12.90 -1.38% -0.18 2061 12.30 12.30 14.00 900 16.51 19.50 1200 0.23% -24.12%
Fomento Econom.Mexic 92.52 -0.54% -0.50 305787 92.58 92.47 93.09 100 92.41 119.12 100 -0.09% 7.52%
Gerdau Pref. ADR 3.57 -2.99% -0.11 8734293 3.64 3.53 3.64 100 3.62 3.63 100 -1.65% -5.05%
GOL Pref. ADR 16.29 -2.63% -0.44 523295 16.58 16.29 16.62 100 16.45 16.50 200 -0.67% 20.22%
Grupo Aerop.d.Centro 54.89 -0.54% -0.30 20075 54.80 54.71 55.13 100 0.01 58.00 100 -1.22% 44.37%
Grupo Aerop.del Paci 107.65 0.28% 0.30 26997 107.01 106.80 108.16 100 107.23 119.00 100 1.11% 32.00%
Grupo Aerop.del Sure 171.92 0.04% 0.07 24650 171.78 171.04 172.35 100 100.00 171.97 100 1.02% 14.16%
Grupo Financiero Gal 11.38 -1.73% -0.20 685956 11.50 11.16 11.73 100 11.24 11.70 100 -10.53% -58.72%
Grupo Simec B. de C. 9.38 - - - - - - 100 0.01 10.00 100 0.00% 0.00%
Grupo Televisa B. de 11.25 -0.09% -0.01 797117 11.25 11.17 11.34 300 7.70 12.93 100 -1.66% -10.57%
INDS BACHOCO SAB ADR 50.90 -0.61% -0.31 1644 50.53 50.53 50.90 100 0.00 56.10 100 1.23% 28.67%
IRSA INV. Y REPR. AD 5.07 1.40% 0.07 34672 5.00 4.93 5.12 100 5.02 9.93 100 -2.50% -61.18%
IRSA PROP. COM. ADR/ 11.89 1.19% 0.14 1496 11.40 11.40 11.89 100 0.01 199999.99 100 7.58% -34.05%
ITAU Corpbanca 8.39 0.14% 0.01 15584 9.00 8.39 9.08 100 0.00 199999.99 100 -0.81% -38.33%
Itau Unibanco Pref. 8.41 -1.75% -0.15 8895177 8.57 8.39 8.59 500 8.41 8.44 400 -3.44% -7.99%
LATAM Airlines Group 10.86 -1.27% -0.14 945473 10.95 10.71 11.04 1000 10.10 11.80 1000 -3.98% 5.44%
MAXCOM TELECOM. ADR 0.06 - - - - - - - - - - 20.00% 0.00%
OI S.A. PFD ADR 1 0.31 -8.41% -0.03 33094 0.34 0.29 0.34 2000 0.15 0.19 100 -8.64% 19.53%
Pampa Energia 12.97 -1.07% -0.14 692340 13.08 12.52 13.08 1000 12.05 13.99 3000 -4.21% -59.23%
Petroleo Brasileiro 15.10 -2.20% -0.34 12656211 15.27 15.05 15.32 3000 15.22 15.25 100 -5.62% 16.06%
Petroleo Brasileiro 13.83 -3.02% -0.43 4037624 14.11 13.79 14.15 7600 13.97 14.00 200 -5.40% 19.33%
Soc.Quimica y Min.de 24.04 -2.16% -0.53 511182 24.80 24.00 24.93 200 23.31 25.28 500 -11.19% -37.23%
Telecom Argentina AD 8.86 1.37% 0.12 133285 8.80 8.74 9.03 300 8.00 9.50 3000 -2.64% -43.06%
Telefonica Brasil 13.31 0.00% 0.00 877077 13.41 13.29 13.43 100 13.26 13.29 100 2.23% 11.57%
Ternium ADR 20.10 -1.52% -0.31 216577 20.29 20.01 20.29 800 18.50 23.00 100 -3.37% -25.83%
TIM Participações Pref 15.73 -1.50% -0.24 1713811 15.76 15.66 15.96 300 15.63 15.68 100 3.08% 2.54%
TRANSP.DE GAS B ADRR 5.83 -4.43% -0.27 760597 6.05 5.78 6.17 600 5.26 6.23 1000 -10.58% -61.13%
Ultrapar Participações 4.85 -2.02% -0.10 709985 4.90 4.83 4.98 100 4.83 4.85 100 -1.82% -28.36%
Vale ADR 11.30 -1.40% -0.16 13348145 11.38 11.28 11.44 6000 11.49 11.50 5100 -2.67% -14.33%
YPF ADR 8.91 -3.57% -0.33 1615708 9.22 8.87 9.26 200 8.86 9.20 100 -4.40% -33.46%