24.09.2021 11:49:24
BK N.Y. L. AME. ADR
192.42
USD
-0.1500
-0.08%
23.09.2021 23:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 192.57 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.09.2021 / 23:07
Währung USD Aktualisierungsstand 24.09.2021 / 11:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -2.14% 230.8 172.9
1 Woche -2.36% 195.0 183.4
1 Monat -4.21% 212.9 183.4
3 Monate -14.88% 230.8 183.4
6 Monate 4.89% 230.8 177.7
1 Jahr 39.30% 230.8 133.9
3 Jahre -13.31% 260.4 107.0
8.07
26.51
1.13
11.54
SMI
-19.8
SMI
-2.14
SMI
2019
2020
2021
{"2019":{"performance":8.07,"chartHeight":19.137610086103,"year":2019,"ID_NOTATION":"8406882"},"2020":{"performance":-19.8,"chartHeight":23.782944788452,"year":2020,"ID_NOTATION":"8406882"},"2021":{"performance":-2.14,"chartHeight":12.267661753557,"year":2021,"ID_NOTATION":"8406882"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.09.2021 11:49:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
América Móvil B. de C.V. 18.14 0.39% 0.07 3798 18.23 17.91 18.23 100 17.39 18.89 100 -3.51% 24.12%
América Móvil B. de C.V. 18.15 -0.11% -0.02 2315306 18.22 18.06 18.26 1000 17.00 20.00 200 -3.25% 24.83%
Banco BBVA Banco Arg 3.70 -0.54% -0.02 319412 3.79 3.68 3.79 500 3.52 4.20 200 -13.15% 15.26%
Banco Bradesco S.A B 3.91 3.71% 0.14 31620842 3.79 3.77 3.94 100 3.60 3.97 11800 -0.76% -25.67%
Banco de Chile ADR 19.77 1.18% 0.23 60539 19.67 19.44 19.77 100 19.30 22.96 5000 -0.35% -2.99%
Banco Macro 16.75 -1.18% -0.20 205188 17.10 16.69 17.30 200 16.25 17.41 600 -13.84% 7.58%
Banco Santander (Bra 6.84 2.86% 0.19 713714 6.72 6.71 6.92 1500 6.75 7.56 100 -1.72% -20.83%
Banco Santander Chil 20.41 -0.49% -0.10 294556 20.67 20.23 20.67 100 12.19 21.30 100 -1.69% 7.48%
Bancolombia Pref. AD 32.31 0.97% 0.31 163575 32.13 31.92 32.56 100 27.66 40.00 100 -0.89% -19.59%
Braskem Pref. ADR 21.77 - - - - - - 100 19.55 22.00 500 0.93% 141.62%
BRF ADR 4.52 2.96% 0.13 2231775 4.43 4.41 4.55 500 2.56 4.70 1000 0.67% 7.62%
Cementos Pacasmayo A 5.59 -0.53% -0.03 9086 5.59 5.57 5.67 100 5.50 5.59 200 1.64% 0.00%
Cemex B. de C.V. ADR 7.50 3.02% 0.22 7857504 7.30 7.30 7.58 100 7.34 7.97 100 -0.13% 45.07%
Centrais Elétr. Brasil 7.38 1.65% 0.12 582986 7.27 7.25 7.43 200 6.50 8.18 100 3.22% 5.58%
Centrais Elétricas Br. 7.47 2.33% 0.17 4448 7.33 7.33 7.53 600 7.42 12.50 100 2.61% 0.00%
Cia Bras. Dis.Gr.Pao 5.01 1.42% 0.07 499102 4.96 4.96 5.07 100 4.31 8.00 1000 -2.34% 46.91%
Cia de Minas Buenave 7.34 -2.52% -0.19 1557889 7.43 7.06 7.50 1000 6.90 7.53 800 6.07% -39.79%
Cia En. de Minas Ger 2.61 -0.38% -0.01 6618955 2.63 2.60 2.66 100 2.49 2.70 500 1.56% -9.38%
CIA EN.GER. ADR 1 3.29 -1.20% -0.04 21768 3.24 3.19 3.29 100 3.17 3.60 17500 0.92% 1.54%
Cia Saneam. Bás. Est.S 7.06 0.00% 0.00 5072934 7.07 6.99 7.15 100 5.80 7.18 100 5.22% -17.81%
Cia Siderurgica Naci 5.64 1.81% 0.10 4449620 5.43 5.43 5.75 100 5.60 6.71 1000 -4.89% -5.21%
Coca-Cola FEMSA B. d 57.58 0.16% 0.09 36775 57.48 57.30 57.93 500 56.77 59.44 100 0.16% 24.90%
COPEL -ADR- Shs -B- 6.65 0.91% 0.06 695429 6.62 6.54 6.68 100 2.35 6.98 500 7.43% -6.99%
Cresud Com. Ind.Fin. 5.05 1.61% 0.08 106228 5.00 4.95 5.12 300 4.54 5.53 1000 -7.68% 5.43%
Cía Cervecerías Unidas A 17.82 -0.50% -0.09 74836 17.85 17.74 18.09 100 17.16 18.53 100 -4.55% 21.22%
Ecopetrol ADR 13.50 1.28% 0.17 523880 13.40 13.39 13.60 100 13.04 13.84 100 -1.24% 4.57%
Embotelladora Andina 12.96 -2.11% -0.28 1322 13.35 12.96 13.38 100 12.01 14.47 100 -6.49% -13.27%
EMBOTELL. ANDINA ADR 11.35 -0.09% -0.01 218 11.35 11.35 11.35 100 10.29 17.17 100 -3.65% -14.79%
Embraer ADR 17.95 11.77% 1.89 3974550 17.39 17.39 18.11 1000 17.75 18.10 100 11.42% 163.58%
Empr.Distrib. y Com. 6.39 -3.91% -0.26 32257 6.61 6.32 6.62 100 6.25 7.60 200 -7.53% 50.71%
Enel Americas 6.43 1.26% 0.08 1502184 6.37 6.34 6.47 2600 6.30 6.94 100 1.90% -21.78%
Fomento Economico Me 88.99 1.38% 1.21 182760 87.98 87.98 89.06 100 85.83 91.44 100 0.14% 17.45%
Gerdau Pref. ADR 5.04 6.11% 0.29 19883411 4.71 4.70 5.10 100 4.28 5.18 200 1.82% 7.92%
GOL Pref. ADR 8.15 3.30% 0.26 1271335 8.05 8.02 8.24 100 6.80 8.35 100 7.24% -17.01%
Grupo Aerop.d.Centro 48.02 2.02% 0.95 64502 47.18 47.18 48.66 100 46.23 49.82 100 -1.15% -7.08%
Grupo Aerop.del Paci 118.58 1.76% 2.05 45904 117.08 117.02 119.44 500 111.20 117.34 400 0.61% 6.55%
Grupo Aerop.del Sure 186.76 2.74% 4.98 23145 183.82 182.55 188.01 100 178.53 194.91 100 3.47% 13.24%
Grupo Financiero Gal 9.59 -1.13% -0.11 541193 9.73 9.59 9.88 100 9.00 10.41 300 -13.37% 9.73%
Grupo Simec B. de C. 23.10 -0.82% -0.19 250 23.10 23.10 23.10 1000 15.88 27.43 200 -3.75% 80.47%
Grupo Televisa B. de 12.18 -0.65% -0.08 663460 12.30 12.17 12.43 100 11.70 12.61 100 -3.33% 47.82%
INDS BACHOCO SAB ADR 45.77 -0.63% -0.29 5737 46.32 45.70 46.38 100 40.00 54.00 100 0.57% 1.35%
IRSA INV. Y REPR. AD 4.12 -0.96% -0.04 31747 4.16 4.12 4.24 200 4.00 4.55 1000 -9.05% -8.65%
IRSA PROP. COM. ADR/ 2.97 1.37% 0.04 54325 2.91 2.90 3.02 1100 2.50 2.92 900 -3.26% 39.11%
ITAU Corpbanca 3.92 2.06% 0.08 3638 3.85 3.85 3.93 100 3.51 4.68 100 -1.26% -20.81%
Itau Unibanco Pref. 5.39 4.05% 0.21 29360347 5.25 5.25 5.43 1000 4.75 5.48 400 0.37% -11.49%
LATAM Airlines Group 1.77 5.99% 0.10 267343 1.60 1.60 1.80 100 3.03 3.20 500 4.73% 3.51%
OI S.A. PFD ADR 1 0.34 7.39% 0.02 14101 0.33 0.33 0.34 2000 0.15 0.19 100 2.10% -33.33%
Pampa Energia GDR 16.71 -1.07% -0.18 64394 16.91 16.70 17.29 1000 16.30 17.20 1000 -8.69% 21.26%
Petroleo Brasileiro 10.39 4.11% 0.41 20048037 10.09 10.04 10.41 1000 9.92 10.54 900 2.06% -7.48%
Petroleo Brasileiro 10.09 3.59% 0.35 7924008 9.79 9.77 10.15 100 8.58 13.00 200 2.13% -8.77%
Soc.Quimica y Min.de 55.87 2.40% 1.31 723986 55.18 55.10 56.33 100 53.90 57.21 200 -0.69% 13.81%
Telecom Argentina AD 4.98 -0.20% -0.01 97786 5.02 4.95 5.02 500 4.84 5.35 2000 -6.57% -24.09%
Telefonica Brasil AD 8.21 0.61% 0.05 555410 8.18 8.13 8.25 400 8.06 8.23 1000 4.06% -7.23%
Ternium ADR 43.82 -0.95% -0.42 899745 44.26 43.80 44.96 100 42.57 45.00 100 -15.14% 50.69%
TIM Participações Pref 11.63 0.69% 0.08 258177 11.66 11.55 11.70 400 10.50 13.21 100 0.61% -16.45%
TRANSP.DE GAS B ADRR 4.71 -3.68% -0.18 112907 4.97 4.71 4.97 200 4.25 5.92 500 -10.80% -9.42%
Ultrapar Participações 3.00 8.30% 0.23 2328059 2.98 2.96 3.06 300 2.48 3.09 100 9.49% -33.77%
Vale ADR 14.82 -9.74% -1.60 49957746 14.76 14.66 15.19 100 14.75 14.89 600 -11.36% -11.58%
YPF ADR 4.63 -0.64% -0.03 1226702 4.64 4.58 4.71 500 4.58 5.06 2900 -13.46% -1.49%