31.03.2020 18:57:39
BK N.Y. L. AME. ADR
124.75
USD
0.9900
0.80%
31.03.2020 18:42
 
Chart
Kursdaten
Kurs 124.75 Eröffnung 123.92
Diff. absolut 0.99 Tages-Hoch 127.11
Diff. % 0.80 % Tages-Tief 122.83
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 123.76 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.03.2020 / 18:42
Währung USD Aktualisierungsstand 31.03.2020 / 18:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -49.32% 248.9 107.0
1 Woche 14.93% 133.8 113.9
1 Monat -35.90% 203.0 107.0
3 Monate -49.33% 248.9 107.0
6 Monate -44.23% 248.9 107.0
1 Jahr -48.35% 257.9 107.0
3 Jahre -45.96% 287.3 107.0
SMI
8.07
26.51
SMI
-10.62
-10.68
SMI
-49.32
-13.59
2018
2019
2020
{"2018":{"performance":-10.62,"chartHeight":18.099050139662,"year":2018,"ID_NOTATION":"8406882"},"2019":{"performance":8.07,"chartHeight":16.847913186603,"year":2019,"ID_NOTATION":"8406882"},"2020":{"performance":-49.32,"chartHeight":22,"year":2020,"ID_NOTATION":"8406882"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.03.2020 18:57:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
América Móvil B. de C.V. 11.99 3.01% 0.35 259 11.99 11.99 11.99 3900 11.19 12.00 1500 3.10% -26.79%
América Móvil B. de C.V. 12.00 0.76% 0.09 3034097 11.99 11.79 12.22 1600 12.00 12.01 2800 3.84% -25.56%
Banco BBVA Banco Arg 2.57 7.53% 0.18 556834 2.40 2.35 2.70 600 2.56 2.57 600 2.14% -57.09%
Banco Bradesco S.A B 4.01 -2.91% -0.12 6101553 4.12 3.95 4.13 15400 4.01 4.02 51800 21.47% -53.85%
Banco de Chile ADR 16.00 3.43% 0.53 80463 15.68 15.68 16.26 200 15.96 16.02 100 9.10% -26.30%
Banco Macro 17.10 5.82% 0.94 208958 16.25 16.03 17.76 200 17.10 17.17 100 5.69% -55.42%
Banco Santander (Bra 5.17 -4.44% -0.24 359987 5.38 5.14 5.38 1200 5.16 5.17 3900 15.85% -55.40%
Banco Santander Chil 15.07 3.86% 0.56 399157 14.54 14.48 15.26 100 15.04 15.09 200 4.46% -37.10%
Bancolombia Pref. AD 24.34 0.72% 0.17 241253 24.24 24.09 24.90 200 24.28 24.38 200 45.81% -55.90%
Braskem Pref. ADR 7.02 1.59% 0.11 63042 7.20 6.61 7.20 200 6.94 6.97 200 79.02% -50.99%
BRF ADR 2.90 2.65% 0.07 2452562 2.83 2.79 2.95 12700 2.90 2.91 4800 -0.70% -67.47%
Cementos Pacasmayo A 7.10 -0.74% -0.05 727 7.09 7.09 7.10 100 6.75 7.58 800 4.22% -23.14%
Cemex B. de C.V. ADR 2.10 14.48% 0.27 9376787 1.87 1.82 2.18 24500 2.09 2.10 23600 12.27% -51.59%
Centrais Elétr. Brasil 4.61 -0.22% -0.01 435051 4.75 4.61 4.93 800 4.61 4.62 300 48.08% -50.43%
Centrais Elétricas Br. 5.22 -7.45% -0.42 9221 5.29 5.19 5.44 1100 5.07 5.11 1000 66.37% -40.51%
Cia Bras. Dis.Gr.Pao 12.56 -0.63% -0.08 155023 12.44 12.35 12.66 300 12.56 12.57 200 -6.44% -42.20%
Cia de Minas Buenave 7.14 3.85% 0.27 389918 6.92 6.77 7.34 300 7.14 7.15 100 -0.43% -54.44%
Cia En. de Minas Ger 1.73 0.29% 0.01 1082767 1.73 1.71 1.78 47300 1.72 1.73 13100 10.26% -49.56%
CIA EN.GER. ADR 1 1.86 -3.87% -0.07 5496 1.91 1.86 1.94 200 1.85 1.86 300 26.70% -51.39%
Cia Paranaense En. C 10.24 1.29% 0.13 298736 10.29 10.15 10.67 100 10.24 10.25 500 20.64% -40.32%
Cia Saneam. Bás. Est.S 7.47 -4.35% -0.34 561721 7.66 7.42 7.72 400 7.48 7.49 500 33.50% -48.11%
Cia Siderurgica Naci 1.33 -0.34% -0.00 1362181 1.36 1.31 1.40 25600 1.32 1.33 14000 24.30% -61.45%
Coca-Cola FEMSA B. d 41.13 4.23% 1.67 44059 39.66 39.42 41.74 300 41.03 41.15 100 2.65% -34.91%
Cresud Com. Ind.Fin. 3.35 5.35% 0.17 86103 3.19 3.18 3.42 3100 3.35 3.37 400 33.05% -54.83%
Cía Cervecerías Unidas A 13.56 2.42% 0.32 109804 13.24 13.14 13.93 100 13.55 13.57 200 8.26% -30.21%
Ecopetrol ADR 9.73 6.92% 0.63 1062863 9.41 9.40 9.82 800 9.72 9.73 600 27.09% -54.41%
Embotelladora Andina 12.49 1.54% 0.19 12545 10.73 10.73 12.54 100 12.35 12.70 300 9.33% -29.71%
EMBOTELL. ANDINA ADR 10.72 -1.65% -0.18 321 10.30 10.30 10.72 200 9.69 10.81 200 16.83% -30.13%
Embraer ADR 7.45 3.12% 0.23 969984 7.39 7.23 7.72 500 7.44 7.45 600 18.17% -62.96%
Empr.Distrib. y Com. 3.35 10.93% 0.33 38894 3.15 3.02 3.38 100 3.27 3.39 300 1.00% -51.76%
Enel Americas 5.99 2.39% 0.14 680441 5.81 5.81 6.24 1100 5.98 5.99 1000 7.54% -46.72%
Enel Generación Chile 12.08 - - - - - - 900 16.51 19.50 1200 -0.98% 0.00%
Fomento Econom.Mexic 61.58 1.79% 1.08 188704 60.25 59.88 62.33 200 61.53 61.64 600 5.42% -35.99%
Gerdau Pref. ADR 1.96 4.55% 0.09 15665304 1.93 1.89 2.05 36500 1.95 1.96 23700 8.72% -61.84%
GOL Pref. ADR 4.43 -6.43% -0.30 916904 4.74 4.41 4.83 200 4.44 4.45 600 76.87% -73.77%
Grupo Aerop.d.Centro 27.12 2.57% 0.68 63609 27.06 26.55 27.72 100 27.10 27.24 200 26.93% -55.89%
Grupo Aerop.del Paci 54.82 -0.09% -0.05 61460 53.73 53.73 56.51 200 54.85 55.01 100 23.55% -53.74%
Grupo Aerop.del Sure 96.00 -0.10% -0.10 49497 95.75 95.21 97.27 200 95.74 96.49 100 14.43% -48.72%
Grupo Financiero Gal 7.15 6.22% 0.42 467337 6.71 6.71 7.42 500 7.13 7.15 300 4.34% -58.53%
Grupo Simec B. de C. 7.15 -6.97% -0.54 1530 7.15 7.15 7.15 100 7.15 8.00 200 7.40% -24.31%
Grupo Televisa B. de 5.91 7.26% 0.40 891205 5.53 5.48 6.03 1700 5.90 5.91 300 10.64% -53.03%
INDS BACHOCO SAB ADR 34.97 3.37% 1.14 2421 32.97 32.97 34.97 100 34.54 34.81 200 16.86% -34.94%
IRSA INV. Y REPR. AD 3.46 0.25% 0.01 330 3.46 3.46 3.46 100 3.38 3.66 500 19.38% -50.14%
IRSA PROP. COM. ADR/ 7.25 -5.84% -0.45 372 7.25 7.25 7.25 500 7.01 7.50 600 10.32% -54.03%
ITAU Corpbanca 4.00 1.27% 0.05 25261 4.14 3.85 4.19 100 3.99 4.19 300 16.18% -54.12%
Itau Unibanco Pref. 4.46 -5.01% -0.23 15183158 4.63 4.45 4.65 54900 4.45 4.46 6700 16.67% -48.74%
LATAM Airlines Group 2.83 1.07% 0.03 846018 2.85 2.74 2.92 300 2.83 2.84 900 19.66% -72.44%
MAXCOM TELECOM. ADR 0.05 - - - - - - - - - - 0.00% 0.00%
OI S.A. PFD ADR 1 0.14 -15.56% -0.02 2521 0.14 0.14 0.18 2000 0.15 0.19 100 -27.05% -47.80%
Pampa Energia 11.04 6.77% 0.70 191558 10.34 10.30 11.39 300 10.99 11.04 100 14.63% -37.07%
Petroleo Brasileiro 5.49 5.17% 0.27 20677111 5.32 5.32 5.72 20000 5.49 5.50 27700 17.04% -67.25%
Petroleo Brasileiro 5.39 4.26% 0.22 4619220 5.32 5.26 5.61 12500 5.38 5.39 1800 17.50% -65.35%
Soc.Quimica y Min.de 22.55 0.89% 0.20 456989 22.14 22.06 22.90 300 22.46 22.55 400 36.36% -16.26%
Telecom Argentina AD 9.44 4.66% 0.42 81314 9.02 8.88 9.58 400 9.42 9.47 200 10.54% -20.53%
Telefonica Brasil 9.54 -0.83% -0.08 616097 9.52 9.50 9.79 1900 9.53 9.54 300 2.12% -32.82%
Ternium ADR 11.72 1.47% 0.17 116375 11.68 11.64 11.99 100 11.70 11.73 100 12.14% -47.50%
TIM Participações Pref 12.17 -3.64% -0.46 384589 12.57 12.16 12.67 300 12.17 12.18 800 7.58% -33.91%
TRANSP.DE GAS B ADRR 4.53 8.51% 0.35 108143 4.20 4.20 4.68 200 4.52 4.54 300 8.59% -41.84%
Ultrapar Participações 2.40 -1.23% -0.03 935800 2.42 2.36 2.46 3600 2.39 2.40 3000 19.70% -61.18%
Vale ADR 8.38 4.23% 0.34 14752528 8.22 8.17 8.58 10300 8.38 8.39 23700 22.19% -39.09%
YPF ADR 4.14 2.48% 0.10 657620 4.00 4.00 4.40 300 4.14 4.15 700 18.82% -65.11%