16.06.2021 13:39:10
BK N.Y. L. AME. ADR
227.43
USD
-0.5100
-0.22%
15.06.2021 23:14
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 227.94 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.06.2021 / 23:14
Währung USD Aktualisierungsstand 16.06.2021 / 13:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.66% 230.2 172.9
1 Woche 0.13% 230.2 224.2
1 Monat 8.55% 230.2 203.6
3 Monate 22.45% 230.2 177.7
6 Monate 15.81% 230.2 172.9
1 Jahr 51.12% 230.2 133.9
3 Jahre 7.01% 260.4 107.0
8.07
26.51
1.13
15.66
11.38
SMI
-19.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.07,"chartHeight":18.941870447773,"year":2019,"ID_NOTATION":"8406882"},"2020":{"performance":-19.8,"chartHeight":23.539692627374,"year":2020,"ID_NOTATION":"8406882"},"2021":{"performance":15.66,"chartHeight":22.338035483138,"year":2021,"ID_NOTATION":"8406882"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2021 13:39:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
América Móvil B. de C.V. 15.67 -2.67% -0.43 8663 16.11 15.59 16.11 100 15.26 16.36 100 -1.82% 7.22%
América Móvil B. de C.V. 15.89 -2.03% -0.33 2423022 16.23 15.78 16.24 1000 15.75 16.50 1200 0.38% 9.28%
Banco BBVA Banco Arg 3.92 -1.26% -0.05 294222 3.96 3.78 3.96 900 3.70 4.03 1000 2.08% 22.12%
Banco Bradesco S.A B 5.53 0.73% 0.04 18627960 5.49 5.42 5.54 200 5.57 5.62 200 -1.43% 5.13%
Banco de Chile ADR 20.44 -1.06% -0.22 130344 20.67 20.11 20.74 100 18.75 22.38 100 4.34% 0.29%
Banco Macro 17.72 0.34% 0.06 401475 17.52 16.86 17.75 2400 16.95 18.51 100 0.11% 13.81%
Banco Santander (Bra 8.94 0.34% 0.03 906392 8.85 8.76 8.95 200 8.48 9.09 300 -1.32% 3.47%
Banco Santander Chil 21.42 -0.65% -0.14 392708 21.55 21.12 21.64 500 21.00 24.16 2000 3.38% 12.80%
Bancolombia Pref. AD 30.24 -3.76% -1.18 323583 31.41 29.71 31.41 100 28.26 30.80 100 -3.08% -24.74%
Braskem Pref. ADR 19.03 - - - - - - 100 14.00 20.20 500 -3.99% 111.21%
BRF ADR 5.94 3.48% 0.20 9749787 5.68 5.57 6.08 300 5.96 6.10 5000 8.20% 41.43%
Cementos Pacasmayo A 8.16 3.42% 0.27 120787 8.25 7.87 8.25 300 8.00 8.50 600 2.00% 0.00%
Cemex B. de C.V. ADR 8.03 -0.25% -0.02 8063857 8.02 7.96 8.08 1100 7.96 8.05 100 -5.75% 55.32%
Centrais Elétr. Brasil 8.80 -1.57% -0.14 864883 8.72 8.51 8.81 200 8.54 9.20 200 -1.68% 25.89%
Centrais Elétricas Br. 8.84 1.49% 0.13 26495 8.58 8.46 8.84 200 8.80 8.94 100 -0.79% 0.00%
Cia Bras. Dis.Gr.Pao 7.64 -1.29% -0.10 517625 7.69 7.56 7.71 900 7.60 8.00 1400 -2.55% -46.65%
Cia de Minas Buenave 10.26 -3.84% -0.41 1086598 10.68 10.21 10.86 200 10.28 10.74 1000 -6.30% -15.83%
Cia En. de Minas Ger 2.64 0.38% 0.01 4884024 2.64 2.57 2.65 700 2.62 2.66 100 -2.22% -8.33%
CIA EN.GER. ADR 1 3.38 3.05% 0.10 45141 3.28 3.24 3.38 17500 2.64 3.38 500 -2.87% 4.32%
Cia Paranaense En. C 6.15 0.00% 0.00 536423 6.21 6.09 6.23 200 5.94 6.83 100 2.33% -13.99%
Cia Saneam. Bás. Est.S 7.75 -0.51% -0.04 862995 7.81 7.62 7.81 100 7.60 8.18 300 1.71% -9.78%
Cia Siderurgica Naci 8.81 -0.68% -0.06 4300000 8.82 8.57 8.88 100 8.66 8.74 100 1.03% 48.07%
Coca-Cola FEMSA B. d 51.66 0.56% 0.29 198369 51.60 51.05 51.81 100 49.65 58.33 100 1.79% 12.06%
Cresud Com. Ind.Fin. 6.94 -2.80% -0.20 156179 7.17 6.78 7.22 500 6.30 7.71 100 -0.86% 44.89%
Cía Cervecerías Unidas A 18.81 0.80% 0.15 244023 18.98 18.68 18.99 100 16.50 20.00 100 3.07% 27.96%
Ecopetrol ADR 13.21 0.46% 0.06 1100666 13.20 12.95 13.21 100 12.52 14.03 200 -0.60% 2.32%
Embotelladora Andina 13.98 0.07% 0.01 15280 13.91 13.72 14.00 200 12.70 15.04 100 4.41% -6.45%
EMBOTELL. ANDINA ADR 12.00 0.10% 0.01 1080 12.00 12.00 12.00 300 11.58 12.98 200 -3.75% -9.90%
Embraer ADR 16.81 1.33% 0.22 2837201 16.75 16.52 16.97 100 16.41 16.80 100 21.02% 146.84%
Empr.Distrib. y Com. 5.14 -1.34% -0.07 53255 5.10 5.04 5.21 1000 4.42 5.30 1000 0.78% 21.23%
Enel Americas 6.89 0.58% 0.04 1659693 6.88 6.71 6.93 100 6.72 6.99 100 1.32% -16.18%
Fomento Economico Me 85.28 -0.80% -0.69 650856 85.64 84.79 85.91 100 0.01 90.72 1400 0.07% 12.55%
Gerdau Pref. ADR 6.31 -0.32% -0.02 9464630 6.30 6.16 6.33 300 6.20 6.45 300 1.28% 35.12%
GOL Pref. ADR 10.03 -1.76% -0.18 1534235 10.13 9.90 10.16 700 9.90 10.40 5500 -7.30% 2.14%
Grupo Aerop.d.Centro 53.20 1.64% 0.86 144960 51.89 51.89 53.56 1000 51.20 55.00 100 1.72% 2.94%
Grupo Aerop.del Paci 114.16 -0.03% -0.03 49226 116.41 113.59 116.41 500 104.00 120.00 300 4.80% 2.58%
Grupo Aerop.del Sure 190.42 0.75% 1.42 29091 191.75 187.09 191.75 100 182.17 197.58 100 8.46% 15.46%
Grupo Financiero Gal 10.07 -0.30% -0.03 677963 10.04 9.75 10.11 100 9.75 10.39 500 3.07% 15.22%
Grupo Simec B. de C. 25.93 -1.03% -0.27 6166 27.51 25.09 30.00 600 24.83 4294.67 100 8.57% 102.58%
Grupo Televisa B. de 13.87 -2.39% -0.34 1917079 14.17 13.76 14.20 1000 13.70 14.60 2000 -3.75% 68.33%
INDS BACHOCO SAB ADR 44.75 -3.05% -1.41 3244 45.00 44.71 45.27 300 25.00 54.00 100 -5.43% -0.91%
IRSA INV. Y REPR. AD 4.10 -1.20% -0.05 49490 4.10 4.02 4.17 500 3.76 4.15 200 2.50% -9.09%
IRSA PROP. COM. ADR/ 10.90 -4.97% -0.57 30829 11.30 10.90 11.49 100 10.57 11.55 100 -4.39% 18.87%
ITAU Corpbanca 4.63 -0.86% -0.04 26652 4.64 4.48 4.64 200 4.35 5.40 2500 -1.91% -6.46%
Itau Unibanco Pref. 6.45 1.26% 0.08 29286116 6.42 6.30 6.45 200 6.46 6.50 10000 -1.23% 5.91%
LATAM Airlines Group 2.80 -2.98% -0.09 139708 2.85 2.77 2.88 100 3.03 3.20 500 1.82% 63.74%
OI S.A. PFD ADR 1 0.40 -7.19% -0.03 363 0.40 0.40 0.40 2000 0.15 0.19 100 -9.09% -21.57%
Pampa Energia GDR 17.07 0.18% 0.03 43671 17.07 16.64 17.28 200 16.60 20.33 100 -2.01% 23.88%
Petroleo Brasileiro 11.70 1.56% 0.18 20327036 11.56 11.42 11.74 700 11.63 11.67 100 -0.43% 4.19%
Petroleo Brasileiro 11.48 1.32% 0.15 8643954 11.35 11.20 11.50 600 8.80 11.83 100 0.44% 3.80%
Soc.Quimica y Min.de 46.80 -0.83% -0.39 1415296 47.20 45.39 47.26 100 45.00 47.15 500 0.02% -4.66%
Telecom Argentina AD 6.02 -1.47% -0.09 163171 6.12 6.00 6.16 100 5.99 6.25 28000 -3.37% -8.23%
Telefonica Brasil AD 9.16 0.55% 0.05 543793 9.16 9.07 9.20 200 9.00 9.20 200 0.77% 3.50%
Ternium ADR 35.93 -2.97% -1.10 1085968 36.99 35.37 37.45 300 34.97 35.93 400 -1.91% 23.56%
TIM Participações Pref 12.79 -1.08% -0.14 302051 12.89 12.72 12.90 3000 11.00 15.50 300 2.90% -8.12%
TRANSP.DE GAS B ADRR 5.38 -0.19% -0.01 60736 5.37 5.23 5.39 200 5.05 5.73 200 1.13% 3.46%
Ultrapar Participações 4.12 2.49% 0.10 1976598 4.02 3.94 4.12 500 3.68 4.15 10000 -2.83% -9.05%
Vale ADR 22.14 -1.73% -0.39 30966489 22.31 21.88 22.40 100 21.95 21.99 100 1.19% 32.10%
YPF ADR 5.43 -0.55% -0.03 956475 5.44 5.30 5.52 300 5.22 5.70 600 -1.45% 15.53%