20.06.2019 13:41:35
BK N.Y. EUROPE ADR
131.62
USD
0.8100
0.62%
19.06.2019 23:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 130.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2019 / 23:00
Währung USD Aktualisierungsstand 20.06.2019 / 13:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.66% 134.3 117.2
1 Woche 1.01% 131.8 128.8
1 Monat 1.83% 131.8 125.2
3 Monate -1.21% 134.0 125.2
6 Monate 11.22% 134.3 114.1
1 Jahr -2.81% 141.6 114.1
3 Jahre 11.46% 152.7 110.4
17.49
13
SMI
10.66
18.18
SMI
-16.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.49,"chartHeight":22.269135504556,"year":2017,"ID_NOTATION":"8406854"},"2018":{"performance":-16.8,"chartHeight":22.068659504152,"year":2018,"ID_NOTATION":"8406854"},"2019":{"performance":10.66,"chartHeight":19.803027091014,"year":2019,"ID_NOTATION":"8406854"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:41:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB ADR 19.34 - - - - - - 13500 19.73 19.76 12800 0.42% 1.74%
AEGON ADR 4.85 - - - - - - 5500 4.93 4.94 10100 2.11% 4.30%
ASM International - - - - - - - - - - - - -
ASML ADR 196.82 - - - - - - 200 203.04 203.20 800 - 26.47%
Amarin Co. ADR 19.42 - - - - - - 100 19.35 19.60 1000 8.67% 42.69%
Anheuser-Busch InBev 87.92 - - - - - - 700 90.15 90.22 500 1.29% 33.60%
ArcelorMittal ADR 17.31 - - - - - - 2600 17.59 17.62 4700 5.36% -16.26%
Astrazeneca ADR 41.68 - - - - - - 300 41.79 41.81 100 4.38% 9.74%
Avadel Pharmaceutica 3.00 - - - - - - 1000 2.61 2.98 1000 -1.48% 16.09%
Aviva ADR 10.45 - - - - - - - - - - -0.57% 10.70%
BHP Billiton ADR 48.98 - - - - - - 300 50.24 50.27 600 1.58% 16.93%
BP ADR 41.09 - - - - - - 500 41.61 41.63 500 0.07% 8.36%
BT Group ADR 13.31 - - - - - - 1100 13.13 13.15 1000 -0.60% -12.43%
Banco Bilbao Vizcaya 5.59 - - - - - - 18000 5.62 5.64 11400 0.18% 5.67%
Banco Santander ADR 4.48 - - - - - - 31000 4.52 4.53 13800 0.67% -
Barclays ADR 7.65 - - - - - - 4500 7.68 7.69 3400 0.92% 1.46%
British American Tob 35.47 - - - - - - 2000 35.56 35.60 300 -4.03% 11.33%
CREDIT SUISSE GP AG 11.73 - - - - - - 3600 11.83 11.85 3000 2.09% 8.01%
CRH ADR 32.01 - - - - - - 700 32.56 32.57 800 0.91% 21.48%
Carnival ADR 51.68 - - - - - - 100 47.91 48.00 100 -0.90% 6.05%
DEUTSCHE BANK 7.17 - - - - - - 1500 7.27 7.28 5400 4.22% -12.02%
Diageo ADR 172.07 - - - - - - 200 172.96 173.04 200 -1.19% 21.35%
EDAP TMS ADR 2.66 - - - - - - 5000 2.40 3.15 4000 -1.48% 43.78%
ENI ADR 31.80 - - - - - - 1500 32.47 33.35 3500 2.75% 0.95%
Ensco 'A' 7.34 - - - - - - 2000 7.43 7.59 500 2.51% 106.18%
Equinor ASA ADR 19.38 - - - - - - 1500 20.05 20.07 3700 0.31% -8.46%
Ericsson ADR 9.81 - - - - - - 31600 10.04 10.05 6000 0.72% 10.60%
Fly Leasing ADR 17.03 - - - - - - 200 16.00 17.35 100 2.34% 61.27%
Fresenius Medical Ca 39.48 - - - - - - 1000 40.25 40.29 1100 5.93% 21.89%
GlaxoSmithKline ADR 41.00 - - - - - - 600 41.05 41.08 1000 1.74% 7.30%
Grifols ADR 19.67 - - - - - - 1000 19.88 19.92 1000 2.02% 7.14%
HSBC ADR 41.42 - - - - - - 300 41.60 41.63 800 0.49% 0.75%
ING Groep ADR 11.38 - - - - - - 9300 11.35 11.37 4600 1.16% 6.75%
Icon 147.55 - - - - - - 100 144.00 156.75 300 3.35% 14.19%
InterContinental Hot 67.51 - - - - - - 100 66.97 67.04 500 0.57% 23.67%
Koninklijke Philips 42.50 - - - - - - 2400 43.39 43.43 1000 2.73% 21.05%
LOGITECH INT. 38.25 - - - - - - 500 39.57 39.63 1100 1.00% 22.28%
Lloyds Banking Group 2.93 - - - - - - 36600 2.94 2.95 223200 1.74% 14.45%
MOBILE TELESYSTEMS 8.89 - - - - - - 100 8.87 8.93 700 7.11% 27.00%
Mechel OAO ADR 2.14 - - - - - - 100 2.00 2.50 500 6.47% 8.08%
Mechel OAOPref. ADR 0.99 - - - - - - 5000 0.89 1.00 15000 10.33% 49.98%
NATUZZI S.P.A. ADR/5 2.58 - - - - - - 600 2.40 2.59 400 -11.95% -34.52%
National Grid ADR 53.00 - - - - - - 200 53.51 53.55 400 1.67% 10.46%
Nokia Co. ADR 5.04 - - - - - - 34900 5.13 5.14 49900 -1.18% -13.40%
Novartis ADR 91.91 - - - - - - 1500 92.83 92.88 900 3.29% 7.11%
Novo-Nordisk AS ADR 52.42 - - - - - - 400 52.08 52.12 700 -0.10% 13.78%
PROMOTORA D.INF. A A 1.51 - - - - - - - - - - - -
Pearson ADR 10.35 - - - - - - 2700 10.31 10.33 3300 1.67% -13.32%
Prudential ADR 42.29 - - - - - - 300 43.39 43.43 100 2.57% 19.56%
ROYAL DUTCH ADR A 64.38 - - - - - - 600 65.37 65.40 300 1.40% 10.49%
ROYAL DUTCH ADR B 65.14 - - - - - - 800 66.17 66.20 300 1.31% 8.68%
Rio Tinto ADR 59.90 - - - - - - 600 60.45 60.50 300 -0.65% 23.56%
Royal Bk of Scotld G 5.64 - - - - - - 4100 5.65 5.66 2000 2.92% 0.89%
Ryanair ADR 62.05 - - - - - - 400 62.15 63.45 400 -5.93% -13.02%
SAP ADR 131.84 - - - - - - 1900 134.72 134.81 600 2.75% 32.44%
STMicroelectronics A 16.58 - - - - - - 500 17.31 17.32 4900 1.78% 19.45%
Sanofi ADR 44.08 - - - - - - 2600 44.19 44.23 2600 1.90% 1.54%
Sequans Communicatio 0.91 - - - - - - 700 0.80 1.06 500 2.58% 17.04%
Siemens ADR 59.77 - - - - - - - - - - 0.97% 6.59%
Smith & Nephew ADR 43.57 - - - - - - 600 44.00 44.07 600 1.04% 16.56%
Telecom Italia ADR 5.41 - - - - - - 3300 5.46 5.54 3400 2.46% -2.52%
Telefónica ADR 8.26 - - - - - - 7700 8.20 8.21 10500 -3.17% -2.36%
Tenaris ADR 24.79 - - - - - - 1700 25.44 25.48 2200 2.74% 16.28%
Total ADR 54.06 - - - - - - 1400 55.15 55.19 1000 2.37% 3.60%
Trinity Biotech ADR 1.64 - - - - - - 100 1.40 2.95 400 -9.89% -28.38%
UBS GROUP AG SF -,10 11.76 - - - - - - 8200 11.81 11.82 2200 0.17% -5.01%
Unilever ADR 61.56 - - - - - - 4000 61.71 61.76 500 -0.68% 14.42%
Unilever ADR 62.49 - - - - - - 1100 62.72 62.75 600 -1.06% 19.60%
VODAFONE GROUP ADR 16.10 - - - - - - 1100 16.18 16.19 700 -1.17% -16.49%
Veon Ltd. ADR 2.71 - - - - - - 600 2.67 2.70 100000 14.83% 15.81%
WPP ADR 62.62 - - - - - - 300 63.23 63.27 100 -1.97% 14.27%