Finanz und Wirtschaft

20.06.2019 13:41:35 Autoupdate

BK N.Y. EUROPE ADR

131.62

USD

0.8100

0.62%

19.06.2019 23:00

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.06.2019	130.81	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	19.06.2019 / 23:00
Währung	USD	Aktualisierungsstand	20.06.2019 / 13:41

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.66%	134.3	117.2
1 Woche	1.01%	131.8	128.8
1 Monat	1.83%	131.8	125.2
3 Monate	-1.21%	134.0	125.2
6 Monate	11.22%	134.3	114.1
1 Jahr	-2.81%	141.6	114.1
3 Jahre	11.46%	152.7	110.4

17.49 13	SMI	10.66 18.18
SMI	-16.8 -10.68	SMI
2017	2018	2019

{"2017":{"performance":17.49,"chartHeight":22.269135504556,"year":2017,"ID_NOTATION":"8406854"},"2018":{"performance":-16.8,"chartHeight":22.068659504152,"year":2018,"ID_NOTATION":"8406854"},"2019":{"performance":10.66,"chartHeight":19.803027091014,"year":2019,"ID_NOTATION":"8406854"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:41:35

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB ADR	19.34	-	-	-	-	-	-	13500	19.73	19.76	12800	0.42%	1.74%
AEGON ADR	4.85	-	-	-	-	-	-	5500	4.93	4.94	10100	2.11%	4.30%
ASM International	-	-	-	-	-	-	-	-	-	-	-	-	-
ASML ADR	196.82	-	-	-	-	-	-	200	203.04	203.20	800	-	26.47%
Amarin Co. ADR	19.42	-	-	-	-	-	-	100	19.35	19.60	1000	8.67%	42.69%
Anheuser-Busch InBev	87.92	-	-	-	-	-	-	700	90.15	90.22	500	1.29%	33.60%
ArcelorMittal ADR	17.31	-	-	-	-	-	-	2600	17.59	17.62	4700	5.36%	-16.26%
Astrazeneca ADR	41.68	-	-	-	-	-	-	300	41.79	41.81	100	4.38%	9.74%
Avadel Pharmaceutica	3.00	-	-	-	-	-	-	1000	2.61	2.98	1000	-1.48%	16.09%
Aviva ADR	10.45	-	-	-	-	-	-	-	-	-	-	-0.57%	10.70%
BHP Billiton ADR	48.98	-	-	-	-	-	-	300	50.24	50.27	600	1.58%	16.93%
BP ADR	41.09	-	-	-	-	-	-	500	41.61	41.63	500	0.07%	8.36%
BT Group ADR	13.31	-	-	-	-	-	-	1100	13.13	13.15	1000	-0.60%	-12.43%
Banco Bilbao Vizcaya	5.59	-	-	-	-	-	-	18000	5.62	5.64	11400	0.18%	5.67%
Banco Santander ADR	4.48	-	-	-	-	-	-	31000	4.52	4.53	13800	0.67%	-
Barclays ADR	7.65	-	-	-	-	-	-	4500	7.68	7.69	3400	0.92%	1.46%
British American Tob	35.47	-	-	-	-	-	-	2000	35.56	35.60	300	-4.03%	11.33%
CREDIT SUISSE GP AG	11.73	-	-	-	-	-	-	3600	11.83	11.85	3000	2.09%	8.01%
CRH ADR	32.01	-	-	-	-	-	-	700	32.56	32.57	800	0.91%	21.48%
Carnival ADR	51.68	-	-	-	-	-	-	100	47.91	48.00	100	-0.90%	6.05%
DEUTSCHE BANK	7.17	-	-	-	-	-	-	1500	7.27	7.28	5400	4.22%	-12.02%
Diageo ADR	172.07	-	-	-	-	-	-	200	172.96	173.04	200	-1.19%	21.35%
EDAP TMS ADR	2.66	-	-	-	-	-	-	5000	2.40	3.15	4000	-1.48%	43.78%
ENI ADR	31.80	-	-	-	-	-	-	1500	32.47	33.35	3500	2.75%	0.95%
Ensco 'A'	7.34	-	-	-	-	-	-	2000	7.43	7.59	500	2.51%	106.18%
Equinor ASA ADR	19.38	-	-	-	-	-	-	1500	20.05	20.07	3700	0.31%	-8.46%
Ericsson ADR	9.81	-	-	-	-	-	-	31600	10.04	10.05	6000	0.72%	10.60%
Fly Leasing ADR	17.03	-	-	-	-	-	-	200	16.00	17.35	100	2.34%	61.27%
Fresenius Medical Ca	39.48	-	-	-	-	-	-	1000	40.25	40.29	1100	5.93%	21.89%
GlaxoSmithKline ADR	41.00	-	-	-	-	-	-	600	41.05	41.08	1000	1.74%	7.30%
Grifols ADR	19.67	-	-	-	-	-	-	1000	19.88	19.92	1000	2.02%	7.14%
HSBC ADR	41.42	-	-	-	-	-	-	300	41.60	41.63	800	0.49%	0.75%
ING Groep ADR	11.38	-	-	-	-	-	-	9300	11.35	11.37	4600	1.16%	6.75%
Icon	147.55	-	-	-	-	-	-	100	144.00	156.75	300	3.35%	14.19%
InterContinental Hot	67.51	-	-	-	-	-	-	100	66.97	67.04	500	0.57%	23.67%
Koninklijke Philips	42.50	-	-	-	-	-	-	2400	43.39	43.43	1000	2.73%	21.05%
LOGITECH INT.	38.25	-	-	-	-	-	-	500	39.57	39.63	1100	1.00%	22.28%
Lloyds Banking Group	2.93	-	-	-	-	-	-	36600	2.94	2.95	223200	1.74%	14.45%
MOBILE TELESYSTEMS	8.89	-	-	-	-	-	-	100	8.87	8.93	700	7.11%	27.00%
Mechel OAO ADR	2.14	-	-	-	-	-	-	100	2.00	2.50	500	6.47%	8.08%
Mechel OAOPref. ADR	0.99	-	-	-	-	-	-	5000	0.89	1.00	15000	10.33%	49.98%
NATUZZI S.P.A. ADR/5	2.58	-	-	-	-	-	-	600	2.40	2.59	400	-11.95%	-34.52%
National Grid ADR	53.00	-	-	-	-	-	-	200	53.51	53.55	400	1.67%	10.46%
Nokia Co. ADR	5.04	-	-	-	-	-	-	34900	5.13	5.14	49900	-1.18%	-13.40%
Novartis ADR	91.91	-	-	-	-	-	-	1500	92.83	92.88	900	3.29%	7.11%
Novo-Nordisk AS ADR	52.42	-	-	-	-	-	-	400	52.08	52.12	700	-0.10%	13.78%
PROMOTORA D.INF. A A	1.51	-	-	-	-	-	-	-	-	-	-	-	-
Pearson ADR	10.35	-	-	-	-	-	-	2700	10.31	10.33	3300	1.67%	-13.32%
Prudential ADR	42.29	-	-	-	-	-	-	300	43.39	43.43	100	2.57%	19.56%
ROYAL DUTCH ADR A	64.38	-	-	-	-	-	-	600	65.37	65.40	300	1.40%	10.49%
ROYAL DUTCH ADR B	65.14	-	-	-	-	-	-	800	66.17	66.20	300	1.31%	8.68%
Rio Tinto ADR	59.90	-	-	-	-	-	-	600	60.45	60.50	300	-0.65%	23.56%
Royal Bk of Scotld G	5.64	-	-	-	-	-	-	4100	5.65	5.66	2000	2.92%	0.89%
Ryanair ADR	62.05	-	-	-	-	-	-	400	62.15	63.45	400	-5.93%	-13.02%
SAP ADR	131.84	-	-	-	-	-	-	1900	134.72	134.81	600	2.75%	32.44%
STMicroelectronics A	16.58	-	-	-	-	-	-	500	17.31	17.32	4900	1.78%	19.45%
Sanofi ADR	44.08	-	-	-	-	-	-	2600	44.19	44.23	2600	1.90%	1.54%
Sequans Communicatio	0.91	-	-	-	-	-	-	700	0.80	1.06	500	2.58%	17.04%
Siemens ADR	59.77	-	-	-	-	-	-	-	-	-	-	0.97%	6.59%
Smith & Nephew ADR	43.57	-	-	-	-	-	-	600	44.00	44.07	600	1.04%	16.56%
Telecom Italia ADR	5.41	-	-	-	-	-	-	3300	5.46	5.54	3400	2.46%	-2.52%
Telefónica ADR	8.26	-	-	-	-	-	-	7700	8.20	8.21	10500	-3.17%	-2.36%
Tenaris ADR	24.79	-	-	-	-	-	-	1700	25.44	25.48	2200	2.74%	16.28%
Total ADR	54.06	-	-	-	-	-	-	1400	55.15	55.19	1000	2.37%	3.60%
Trinity Biotech ADR	1.64	-	-	-	-	-	-	100	1.40	2.95	400	-9.89%	-28.38%
UBS GROUP AG SF -,10	11.76	-	-	-	-	-	-	8200	11.81	11.82	2200	0.17%	-5.01%
Unilever ADR	61.56	-	-	-	-	-	-	4000	61.71	61.76	500	-0.68%	14.42%
Unilever ADR	62.49	-	-	-	-	-	-	1100	62.72	62.75	600	-1.06%	19.60%
VODAFONE GROUP ADR	16.10	-	-	-	-	-	-	1100	16.18	16.19	700	-1.17%	-16.49%
Veon Ltd. ADR	2.71	-	-	-	-	-	-	600	2.67	2.70	100000	14.83%	15.81%
WPP ADR	62.62	-	-	-	-	-	-	300	63.23	63.27	100	-1.97%	14.27%