Finanz und Wirtschaft

22.04.2019 10:35:39 Autoupdate

BK N.Y. EUROPE ADR

132.96

USD

-0.2600

-0.20%

18.04.2019 22:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	133.22	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	18.04.2019 / 22:50
Währung	USD	Aktualisierungsstand	22.04.2019 / 10:35

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.79%	134.3	117.2
1 Woche	0.01%	133.8	132.6
1 Monat	-0.17%	134.3	129.8
3 Monate	6.74%	134.3	122.4
6 Monate	4.00%	134.3	114.1
1 Jahr	-6.81%	143.2	114.1
3 Jahre	7.08%	152.7	110.4

17.49 13	SMI	11.79 13.55
SMI	-16.8 -10.68	SMI
2017	2018	2019

{"2017":{"performance":17.49,"chartHeight":22.527991157702,"year":2017,"ID_NOTATION":"8406854"},"2018":{"performance":-16.8,"chartHeight":22.325184831273,"year":2018,"ID_NOTATION":"8406854"},"2019":{"performance":11.79,"chartHeight":20.540873963892,"year":2019,"ID_NOTATION":"8406854"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 10:35:39

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB ADR	20.96	-	-	-	-	-	-	100	20.70	22.00	100	7.43%	10.26%
AEGON ADR	5.19	-	-	-	-	-	-	100	4.60	5.52	100	3.18%	11.61%
ASM International	-	-	-	-	-	-	-	-	-	-	-	-	-
ASML ADR	205.91	-	-	-	-	-	-	100	150.00	207.00	700	4.04%	32.32%
Amarin Co. ADR	18.06	-	-	-	-	-	-	1100	17.91	18.08	400	-3.89%	32.70%
Anheuser-Busch InBev	89.96	-	-	-	-	-	-	100	80.51	93.12	100	2.26%	36.70%
ArcelorMittal ADR	23.70	-	-	-	-	-	-	400	23.45	25.00	100	7.92%	14.66%
Astrazeneca ADR	38.80	-	-	-	-	-	-	100	37.28	41.30	100	-2.61%	2.16%
Avadel Pharmaceutica	1.15	-	-	-	-	-	-	7000	0.86	2.75	100	-13.53%	-55.43%
Aviva ADR	11.35	-	-	-	-	-	-	-	-	-	-	3.09%	20.23%
BHP Billiton ADR	48.72	-	-	-	-	-	-	100	47.87	49.48	100	-2.75%	16.30%
BP ADR	44.39	-	-	-	-	-	-	100	43.08	45.31	700	-1.07%	17.06%
BT Group ADR	15.16	-	-	-	-	-	-	100	14.11	16.00	4000	1.74%	-0.26%
Banco Bilbao Vizcaya	6.29	-	-	-	-	-	-	500	5.65	7.45	1500	3.80%	18.90%
Banco Santander ADR	5.14	-	-	-	-	-	-	100	4.75	5.22	400	2.59%	14.73%
Barclays ADR	8.75	-	-	-	-	-	-	100	8.50	9.64	100	2.70%	16.05%
British American Tob	39.78	-	-	-	-	-	-	100	37.77	41.89	100	-0.75%	24.86%
CREDIT SUISSE GP AG	13.44	-	-	-	-	-	-	100	10.76	13.84	1300	8.04%	23.76%
CRH ADR	33.87	-	-	-	-	-	-	100	26.15	35.55	100	3.48%	28.54%
Carnival ADR	52.96	-	-	-	-	-	-	200	48.47	54.00	100	2.24%	8.68%
DEUTSCHE BANK	8.78	-	-	-	-	-	-	500	8.67	8.87	100	4.65%	7.73%
Diageo ADR	163.07	-	-	-	-	-	-	100	161.40	167.00	500	-0.15%	15.00%
EDAP TMS ADR	4.74	-	-	-	-	-	-	200	4.40	5.08	400	-10.73%	156.22%
ENI ADR	34.71	-	-	-	-	-	-	100	33.12	40.24	100	-2.91%	10.19%
Ensco 'A'	15.28	-	-	-	-	-	-	5000	15.22	15.58	200	-6.66%	7.30%
Equinor ASA ADR	23.32	-	-	-	-	-	-	1000	22.20	28.00	100	1.48%	10.16%
Ericsson ADR	10.11	-	-	-	-	-	-	200	10.05	10.53	500	3.69%	13.98%
Fly Leasing ADR	14.37	-	-	-	-	-	-	100	10.19	15.49	2000	-1.37%	36.08%
Fresenius Medical Ca	39.37	-	-	-	-	-	-	1000	37.05	39.80	700	-5.59%	21.55%
GlaxoSmithKline ADR	39.85	-	-	-	-	-	-	100	36.99	42.50	200	-2.66%	4.29%
Grifols ADR	18.66	-	-	-	-	-	-	6800	18.67	68.07	100	-4.80%	1.63%
HSBC ADR	43.25	-	-	-	-	-	-	400	42.52	43.63	400	1.55%	5.21%
ING Groep ADR	13.54	-	-	-	-	-	-	500	11.90	14.00	1100	4.80%	27.02%
Icon	130.97	-	-	-	-	-	-	500	125.10	158.00	900	-4.58%	1.36%
InterContinental Hot	65.14	-	-	-	-	-	-	600	65.14	65.23	100	1.86%	19.33%
Koninklijke Philips	39.75	-	-	-	-	-	-	2100	39.75	45.00	200	0.97%	13.22%
LOGITECH INT.	41.58	-	-	-	-	-	-	200	40.38	41.65	100	1.84%	32.93%
Lloyds Banking Group	3.38	-	-	-	-	-	-	200	3.21	3.65	100	1.81%	32.03%
Luxottica Group ADR	55.80	-	-	-	-	-	-	100	55.00	60.98	1600	0.36%	-5.55%
MOBILE TELESYSTEMS	8.09	-	-	-	-	-	-	300	7.72	8.19	800	-	15.57%
Mechel OAO ADR	2.07	-	-	-	-	-	-	300	1.96	2.18	200	-1.43%	4.55%
Mechel OAOPref. ADR	0.78	-	-	-	-	-	-	200	0.68	0.80	200	5.93%	18.75%
NATUZZI S.P.A. ADR/5	4.17	-	-	-	-	-	-	100	4.00	4.30	400	-8.15%	5.83%
National Grid ADR	53.19	-	-	-	-	-	-	100	52.17	56.50	200	-1.41%	10.86%
Nokia Co. ADR	5.81	-	-	-	-	-	-	300	5.85	5.87	200	-1.02%	-0.17%
Novartis ADR	76.41	-	-	-	-	-	-	100	76.00	90.00	100	-6.67%	-10.95%
Novo-Nordisk AS ADR	48.39	-	-	-	-	-	-	400	42.82	57.80	100	-4.95%	5.04%
PROMOTORA D.INF. A A	1.85	-	-	-	-	-	-	-	-	-	-	-	-
Pearson ADR	10.96	-	-	-	-	-	-	13300	10.96	12.33	100	0.27%	-8.21%
Prudential ADR	46.07	-	-	-	-	-	-	5000	46.06	47.90	500	5.74%	30.25%
ROYAL DUTCH ADR A	64.20	-	-	-	-	-	-	500	63.50	65.49	100	-1.11%	10.18%
ROYAL DUTCH ADR B	65.61	-	-	-	-	-	-	200	64.68	66.32	100	-1.12%	9.46%
Rio Tinto ADR	60.77	-	-	-	-	-	-	500	60.26	62.35	500	-2.08%	25.35%
Royal Bk of Scotld G	6.90	-	-	-	-	-	-	100	4.05	7.26	500	0.73%	23.43%
Ryanair ADR	83.23	-	-	-	-	-	-	100	66.00	90.09	100	8.87%	16.67%
SAP ADR	112.97	-	-	-	-	-	-	100	100.00	125.00	200	0.57%	13.48%
STMicroelectronics A	18.58	-	-	-	-	-	-	800	16.18	19.00	1000	5.93%	33.86%
Sanofi ADR	41.31	-	-	-	-	-	-	100	38.25	45.30	100	-4.60%	-4.84%
Sequans Communicatio	1.08	-	-	-	-	-	-	900	1.03	1.28	300	1.28%	38.94%
Siemens ADR	59.99	-	-	-	-	-	-	-	-	-	-	4.19%	6.97%
Smith & Nephew ADR	37.99	-	-	-	-	-	-	100	30.19	40.29	200	-3.94%	1.63%
Telecom Italia ADR	5.81	-	-	-	-	-	-	100	5.19	10.95	200	-1.02%	4.68%
Telefónica ADR	8.45	-	-	-	-	-	-	200	8.23	9.25	200	0.72%	-0.12%
Tenaris ADR	29.31	-	-	-	-	-	-	800	18.40	29.32	7700	4.90%	37.48%
Total ADR	56.73	-	-	-	-	-	-	200	53.35	58.31	100	0.62%	8.72%
Trinity Biotech ADR	2.94	-	-	-	-	-	-	200	2.51	3.02	200	5.00%	28.38%
UBS GROUP AG SF -,10	13.26	-	-	-	-	-	-	100	13.00	13.63	1000	4.25%	7.11%
Unilever ADR	58.81	-	-	-	-	-	-	300	44.00	59.20	200	2.21%	12.56%
Unilever ADR	58.86	-	-	-	-	-	-	300	43.94	59.44	100	1.76%	9.41%
VODAFONE GROUP ADR	18.52	-	-	-	-	-	-	2000	18.40	19.00	100	2.41%	-3.97%
Veon Ltd. ADR	2.36	-	-	-	-	-	-	3000	2.18	2.38	1000	10.28%	0.85%
WPP ADR	60.39	-	-	-	-	-	-	200	56.65	66.65	100	5.21%	10.20%