22.04.2019 10:35:39
BK N.Y. EUROPE ADR
132.96
USD
-0.2600
-0.20%
18.04.2019 22:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 133.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.04.2019 / 22:50
Währung USD Aktualisierungsstand 22.04.2019 / 10:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.79% 134.3 117.2
1 Woche 0.01% 133.8 132.6
1 Monat -0.17% 134.3 129.8
3 Monate 6.74% 134.3 122.4
6 Monate 4.00% 134.3 114.1
1 Jahr -6.81% 143.2 114.1
3 Jahre 7.08% 152.7 110.4
17.49
13
SMI
11.79
13.55
SMI
-16.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.49,"chartHeight":22.527991157702,"year":2017,"ID_NOTATION":"8406854"},"2018":{"performance":-16.8,"chartHeight":22.325184831273,"year":2018,"ID_NOTATION":"8406854"},"2019":{"performance":11.79,"chartHeight":20.540873963892,"year":2019,"ID_NOTATION":"8406854"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 10:35:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB ADR 20.96 - - - - - - 100 20.70 22.00 100 7.43% 10.26%
AEGON ADR 5.19 - - - - - - 100 4.60 5.52 100 3.18% 11.61%
ASM International - - - - - - - - - - - - -
ASML ADR 205.91 - - - - - - 100 150.00 207.00 700 4.04% 32.32%
Amarin Co. ADR 18.06 - - - - - - 1100 17.91 18.08 400 -3.89% 32.70%
Anheuser-Busch InBev 89.96 - - - - - - 100 80.51 93.12 100 2.26% 36.70%
ArcelorMittal ADR 23.70 - - - - - - 400 23.45 25.00 100 7.92% 14.66%
Astrazeneca ADR 38.80 - - - - - - 100 37.28 41.30 100 -2.61% 2.16%
Avadel Pharmaceutica 1.15 - - - - - - 7000 0.86 2.75 100 -13.53% -55.43%
Aviva ADR 11.35 - - - - - - - - - - 3.09% 20.23%
BHP Billiton ADR 48.72 - - - - - - 100 47.87 49.48 100 -2.75% 16.30%
BP ADR 44.39 - - - - - - 100 43.08 45.31 700 -1.07% 17.06%
BT Group ADR 15.16 - - - - - - 100 14.11 16.00 4000 1.74% -0.26%
Banco Bilbao Vizcaya 6.29 - - - - - - 500 5.65 7.45 1500 3.80% 18.90%
Banco Santander ADR 5.14 - - - - - - 100 4.75 5.22 400 2.59% 14.73%
Barclays ADR 8.75 - - - - - - 100 8.50 9.64 100 2.70% 16.05%
British American Tob 39.78 - - - - - - 100 37.77 41.89 100 -0.75% 24.86%
CREDIT SUISSE GP AG 13.44 - - - - - - 100 10.76 13.84 1300 8.04% 23.76%
CRH ADR 33.87 - - - - - - 100 26.15 35.55 100 3.48% 28.54%
Carnival ADR 52.96 - - - - - - 200 48.47 54.00 100 2.24% 8.68%
DEUTSCHE BANK 8.78 - - - - - - 500 8.67 8.87 100 4.65% 7.73%
Diageo ADR 163.07 - - - - - - 100 161.40 167.00 500 -0.15% 15.00%
EDAP TMS ADR 4.74 - - - - - - 200 4.40 5.08 400 -10.73% 156.22%
ENI ADR 34.71 - - - - - - 100 33.12 40.24 100 -2.91% 10.19%
Ensco 'A' 15.28 - - - - - - 5000 15.22 15.58 200 -6.66% 7.30%
Equinor ASA ADR 23.32 - - - - - - 1000 22.20 28.00 100 1.48% 10.16%
Ericsson ADR 10.11 - - - - - - 200 10.05 10.53 500 3.69% 13.98%
Fly Leasing ADR 14.37 - - - - - - 100 10.19 15.49 2000 -1.37% 36.08%
Fresenius Medical Ca 39.37 - - - - - - 1000 37.05 39.80 700 -5.59% 21.55%
GlaxoSmithKline ADR 39.85 - - - - - - 100 36.99 42.50 200 -2.66% 4.29%
Grifols ADR 18.66 - - - - - - 6800 18.67 68.07 100 -4.80% 1.63%
HSBC ADR 43.25 - - - - - - 400 42.52 43.63 400 1.55% 5.21%
ING Groep ADR 13.54 - - - - - - 500 11.90 14.00 1100 4.80% 27.02%
Icon 130.97 - - - - - - 500 125.10 158.00 900 -4.58% 1.36%
InterContinental Hot 65.14 - - - - - - 600 65.14 65.23 100 1.86% 19.33%
Koninklijke Philips 39.75 - - - - - - 2100 39.75 45.00 200 0.97% 13.22%
LOGITECH INT. 41.58 - - - - - - 200 40.38 41.65 100 1.84% 32.93%
Lloyds Banking Group 3.38 - - - - - - 200 3.21 3.65 100 1.81% 32.03%
Luxottica Group ADR 55.80 - - - - - - 100 55.00 60.98 1600 0.36% -5.55%
MOBILE TELESYSTEMS 8.09 - - - - - - 300 7.72 8.19 800 - 15.57%
Mechel OAO ADR 2.07 - - - - - - 300 1.96 2.18 200 -1.43% 4.55%
Mechel OAOPref. ADR 0.78 - - - - - - 200 0.68 0.80 200 5.93% 18.75%
NATUZZI S.P.A. ADR/5 4.17 - - - - - - 100 4.00 4.30 400 -8.15% 5.83%
National Grid ADR 53.19 - - - - - - 100 52.17 56.50 200 -1.41% 10.86%
Nokia Co. ADR 5.81 - - - - - - 300 5.85 5.87 200 -1.02% -0.17%
Novartis ADR 76.41 - - - - - - 100 76.00 90.00 100 -6.67% -10.95%
Novo-Nordisk AS ADR 48.39 - - - - - - 400 42.82 57.80 100 -4.95% 5.04%
PROMOTORA D.INF. A A 1.85 - - - - - - - - - - - -
Pearson ADR 10.96 - - - - - - 13300 10.96 12.33 100 0.27% -8.21%
Prudential ADR 46.07 - - - - - - 5000 46.06 47.90 500 5.74% 30.25%
ROYAL DUTCH ADR A 64.20 - - - - - - 500 63.50 65.49 100 -1.11% 10.18%
ROYAL DUTCH ADR B 65.61 - - - - - - 200 64.68 66.32 100 -1.12% 9.46%
Rio Tinto ADR 60.77 - - - - - - 500 60.26 62.35 500 -2.08% 25.35%
Royal Bk of Scotld G 6.90 - - - - - - 100 4.05 7.26 500 0.73% 23.43%
Ryanair ADR 83.23 - - - - - - 100 66.00 90.09 100 8.87% 16.67%
SAP ADR 112.97 - - - - - - 100 100.00 125.00 200 0.57% 13.48%
STMicroelectronics A 18.58 - - - - - - 800 16.18 19.00 1000 5.93% 33.86%
Sanofi ADR 41.31 - - - - - - 100 38.25 45.30 100 -4.60% -4.84%
Sequans Communicatio 1.08 - - - - - - 900 1.03 1.28 300 1.28% 38.94%
Siemens ADR 59.99 - - - - - - - - - - 4.19% 6.97%
Smith & Nephew ADR 37.99 - - - - - - 100 30.19 40.29 200 -3.94% 1.63%
Telecom Italia ADR 5.81 - - - - - - 100 5.19 10.95 200 -1.02% 4.68%
Telefónica ADR 8.45 - - - - - - 200 8.23 9.25 200 0.72% -0.12%
Tenaris ADR 29.31 - - - - - - 800 18.40 29.32 7700 4.90% 37.48%
Total ADR 56.73 - - - - - - 200 53.35 58.31 100 0.62% 8.72%
Trinity Biotech ADR 2.94 - - - - - - 200 2.51 3.02 200 5.00% 28.38%
UBS GROUP AG SF -,10 13.26 - - - - - - 100 13.00 13.63 1000 4.25% 7.11%
Unilever ADR 58.81 - - - - - - 300 44.00 59.20 200 2.21% 12.56%
Unilever ADR 58.86 - - - - - - 300 43.94 59.44 100 1.76% 9.41%
VODAFONE GROUP ADR 18.52 - - - - - - 2000 18.40 19.00 100 2.41% -3.97%
Veon Ltd. ADR 2.36 - - - - - - 3000 2.18 2.38 1000 10.28% 0.85%
WPP ADR 60.39 - - - - - - 200 56.65 66.65 100 5.21% 10.20%