26.05.2020 06:04:16
BK N.Y. EUROPE ADR
106.88
USD
-0.5200
-0.48%
22.05.2020 23:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 107.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.05.2020 / 23:09
Währung USD Aktualisierungsstand 26.05.2020 / 06:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -22.03% 138.6 83.9
1 Woche 3.46% 109.1 106.0
1 Monat 1.93% 110.7 101.1
3 Monate -19.93% 128.8 83.9
6 Monate -18.68% 138.6 83.9
1 Jahr -17.26% 138.6 83.9
3 Jahre -21.35% 152.7 83.9
SMI
16.78
26.51
SMI
-16.8
-10.68
SMI
-22.03
-7.46
2018
2019
2020
{"2018":{"performance":-16.8,"chartHeight":20.188822615536,"year":2018,"ID_NOTATION":"8406854"},"2019":{"performance":16.78,"chartHeight":20.183395031587,"year":2019,"ID_NOTATION":"8406854"},"2020":{"performance":-22.03,"chartHeight":21.423741960326,"year":2020,"ID_NOTATION":"8406854"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2020 06:04:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB ADR 18.77 - - - - - - 200 18.68 19.31 500 6.29% -22.08%
AEGON ADR 2.46 - - - - - - 1700 2.25 2.59 1500 10.31% -45.70%
Amarin Co. ADR 7.24 - - - - - - 5000 7.15 7.20 6900 -6.34% -66.23%
Anheuser-Busch InBev 40.90 - - - - - - 1100 41.00 41.07 200 2.33% -50.15%
ArcelorMittal ADR 9.03 - - - - - - 100 8.75 9.20 300 6.11% -48.52%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 319.36 - - - - - - 200 315.00 320.15 100 9.17% 7.91%
Astrazeneca ADR 55.22 - - - - - - 100 55.10 55.34 100 3.39% 10.75%
Avadel Pharmaceutica 8.64 - - - - - - 500 8.35 9.00 800 6.93% 14.44%
Aviva ADR 5.78 - - - - - - - - - - 3.87% -47.60%
Banco Bilbao Vizcaya 2.82 - - - - - - 800 2.78 2.97 500 1.08% -49.46%
Banco Santander ADR 2.08 - - - - - - 1700 2.06 2.08 2400 5.58% -49.76%
Barclays ADR 5.03 - - - - - - 500 4.96 5.05 1500 6.79% -47.16%
BHP Billiton ADR 37.91 - - - - - - 300 35.41 38.22 100 10.24% -19.36%
BP ADR 22.98 - - - - - - 100 22.97 23.04 1000 5.32% -39.11%
British American Tob 38.84 - - - - - - 100 36.94 39.10 100 4.02% -8.53%
Carnival ADR 12.19 - - - - - - 100 11.93 12.42 700 11.53% -74.69%
CREDIT SUISSE GP AG 8.26 - - - - - - 100 8.07 9.10 300 7.83% -38.59%
CRH ADR 29.92 - - - - - - 100 21.54 30.21 100 7.39% -25.81%
DEUTSCHE BANK 7.32 - - - - - - 500 7.32 7.37 1000 13.66% -5.91%
Diageo ADR 138.67 - - - - - - 500 136.95 149.79 100 3.01% -17.66%
EDAP TMS ADR 2.45 - - - - - - 1000 2.00 2.50 11000 15.02% -44.70%
ENI ADR 18.03 - - - - - - 200 17.75 18.89 100 -1.80% -41.76%
Equinor ASA ADR 14.78 - - - - - - 1100 12.50 15.24 500 9.64% -25.77%
Ericsson ADR 8.88 - - - - - - 300 8.92 8.94 2200 5.46% 1.14%
Fly Leasing ADR 6.17 - - - - - - 200 6.15 6.30 100 18.88% -68.52%
Fresenius Medical Ca 40.74 - - - - - - 100 32.00 46.40 3000 3.69% 10.62%
GlaxoSmithKline ADR 40.89 - - - - - - 400 40.89 41.80 200 -0.05% -12.98%
Grifols ADR 20.61 - - - - - - 200 19.20 21.50 1600 6.73% -11.51%
HSBC ADR 22.97 - - - - - - 1000 22.98 23.10 800 -5.59% -41.24%
Icon 166.51 - - - - - - 800 166.51 167.09 1300 6.04% -3.32%
ING Groep ADR 5.67 - - - - - - 1000 5.60 5.82 200 7.79% -52.95%
InterContinental Hot 45.11 - - - - - - 100 40.00 55.00 100 13.46% -34.31%
Koninklijke Philips 44.52 - - - - - - 100 43.10 50.00 100 7.95% -8.77%
Lloyds Banking Group 1.35 - - - - - - 300 1.32 1.37 1000 1.50% -59.21%
LOGITECH INT. 56.47 - - - - - - 200 55.80 56.47 300 6.53% 19.74%
Mechel OAO ADR 1.80 - - - - - - 200 1.71 2.15 200 12.50% -12.62%
Mechel OAOPref. ADR 0.51 - - - - - - 16800 0.30 0.78 100 23.48% 0.00%
MOBILE TELESYSTEMS 9.02 - - - - - - 100 8.90 9.46 100 5.50% -11.13%
National Grid ADR 54.01 - - - - - - 100 52.81 58.66 100 -3.10% -13.82%
Natuzzi S.p.A. Azion 0.74 - - - - - - 200 0.64 0.81 1600 11.15% -56.19%
Nokia Co. ADR 3.85 - - - - - - 1000 3.85 3.88 500 11.59% 3.77%
Novartis ADR 84.91 - - - - - - 100 83.67 86.13 100 1.06% -10.33%
Novo-Nordisk AS ADR 64.83 - - - - - - 100 63.08 68.18 100 1.44% 12.01%
Pearson ADR 5.62 - - - - - - 500 5.12 7.00 100 7.66% -33.33%
PROMOTORA D.INF. A A 0.56 - - - - - - - - - - 0.50% -67.13%
Prudential ADR 24.26 - - - - - - 300 24.63 28.60 1000 -5.23% -36.31%
Rio Tinto ADR 52.12 - - - - - - 300 50.00 54.00 100 9.52% -12.20%
Royal Bk of Scotld G 2.61 - - - - - - 9800 2.58 2.64 200 1.56% -59.47%
ROYAL DUTCH ADR A 32.24 - - - - - - 100 32.02 33.20 100 7.00% -45.34%
ROYAL DUTCH ADR B 30.34 - - - - - - 600 30.00 30.48 1000 6.08% -49.41%
Ryanair ADR 63.70 - - - - - - 200 60.00 88.41 400 28.04% -27.29%
Sanofi ADR 47.30 - - - - - - 1000 47.00 47.61 2500 0.08% -5.78%
SAP ADR 116.07 - - - - - - 300 97.64 126.62 100 2.53% -13.37%
Sequans Communicatio 5.07 - - - - - - 300 4.81 5.19 1100 1.60% 69.00%
Siemens ADR 51.35 - - - - - - - - - - 9.72% -20.96%
Smith & Nephew ADR 40.88 - - - - - - 100 30.90 41.16 100 8.18% -14.96%
STMicroelectronics A 24.14 - - - - - - 1000 23.40 24.60 300 2.12% -10.29%
Telecom Italia ADR 3.45 - - - - - - 3000 2.00 6.54 2700 -10.39% -44.17%
Telefónica ADR 4.51 - - - - - - 25000 4.35 4.65 2000 -1.74% -35.29%
Tenaris ADR 12.28 - - - - - - 100 12.00 13.23 100 -2.62% -45.76%
Total ADR 36.02 - - - - - - 100 35.10 38.49 100 9.05% -34.86%
Trinity Biotech ADR 1.51 - - - - - - 200 1.52 1.57 2000 0.67% 46.12%
UBS GROUP AG SF -,10 9.82 - - - - - - 200 9.35 10.11 1000 6.05% -21.94%
Unilever ADR 48.02 - - - - - - 100 47.50 55.00 100 -0.56% -16.43%
Unilever ADR 50.77 - - - - - - 500 50.70 52.10 100 -0.86% -11.19%
Valspar Co. 0.33 - - - - - - 400 0.33 0.33 100 1.24% -95.01%
Veon Ltd. ADR 1.49 - - - - - - 3000 1.48 1.51 3000 4.93% -41.11%
VODAFONE GROUP ADR 15.91 - - - - - - 300 15.30 16.20 100 8.01% -17.69%
WPP ADR 36.53 - - - - - - 100 31.50 93.40 300 7.73% -48.03%