15.06.2021 15:17:53
BK N.Y. DEVE. MAR ADR
120.36
USD
0.2900
0.24%
14.06.2021 23:20
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 120.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2021 / 23:20
Währung USD Aktualisierungsstand 15.06.2021 / 15:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.72% 120.4 102.5
1 Woche 1.12% 120.4 118.8
1 Monat 3.72% 120.4 114.0
3 Monate 9.06% 120.4 107.3
6 Monate 18.76% 120.4 99.8
1 Jahr 33.14% 120.4 84.0
3 Jahre 10.31% 120.4 67.6
16.81
26.51
1.13
16.72
10.86
SMI
-5.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.81,"chartHeight":22.851994587592,"year":2019,"ID_NOTATION":"8406840"},"2020":{"performance":-5.01,"chartHeight":16.609467501959,"year":2020,"ID_NOTATION":"8406840"},"2021":{"performance":16.72,"chartHeight":22.824311024179,"year":2021,"ID_NOTATION":"8406840"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.06.2021 15:17:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB Ltd. ADR 34.63 - - - - - - 5100 34.77 34.79 200 -1.54% 23.86%
Advantest Co. ADR 92.25 - - - - - - 100 8.92 9.84 100 -1.95% 0.00%
AEGON ADR 4.48 - - - - - - 17000 4.49 4.50 1400 -2.40% 13.42%
Alterity Therapeutic 1.38 - - - - - - 2000 1.36 1.37 200 -8.00% 2.99%
Alumina ADR 5.35 - - - - - - 1000 3.67 11.00 10000 1.52% -4.46%
Amarin Co. ADR 5.00 - - - - - - 100 4.98 5.00 1300 5.04% 2.25%
ArcelorMittal ADR 32.67 - - - - - - 6000 31.52 31.55 2400 0.00% 42.66%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 709.33 - - - - - - 200 705.16 705.65 100 4.01% 45.44%
Astrazeneca ADR 58.76 - - - - - - 200 59.01 59.03 100 4.18% 17.54%
Avadel Pharmaceutica 7.75 - - - - - - 200 6.80 8.10 25000 -4.56% 16.02%
Aviva ADR 11.84 - - - - - - 300 9.25 13.50 200 1.02% 34.18%
Banco Bilbao Vizcaya 6.42 - - - - - - 13700 6.44 6.45 24800 -0.31% 29.96%
Banco Santander ADR 4.21 - - - - - - 57600 4.17 4.18 24700 -0.71% 38.03%
Barclays ADR 10.24 - - - - - - 6400 10.10 10.11 3400 -4.66% 28.16%
BHP Billiton ADR 75.49 - - - - - - 1600 74.06 74.30 100 0.88% 15.53%
BHP Billiton ADR 61.19 - - - - - - 100 60.11 60.14 300 0.43% 15.39%
BioLineRx Ltd ADR 2.90 - - - - - - 700 2.84 2.86 200 3.94% 15.08%
BP ADR 28.04 - - - - - - 100 27.92 27.93 900 2.86% 36.65%
British American Tob 40.27 - - - - - - 100 40.51 40.54 700 0.85% 7.42%
Canon ADR 23.67 - - - - - - 500 23.56 24.48 800 -0.34% 21.95%
Carnival ADR 25.02 - - - - - - 200 24.94 24.95 700 -5.58% 33.51%
CREDIT SUISSE GP AG 10.66 - - - - - - 6500 10.71 10.73 8300 -4.05% -16.72%
CRH ADR 51.60 - - - - - - 800 51.44 51.48 400 -2.81% 21.18%
DEUTSCHE BANK 13.99 - - - - - - 4900 13.99 14.01 8200 -7.23% 28.35%
Diageo ADR 194.45 - - - - - - 200 195.92 196.03 300 0.67% 22.44%
EDAP TMS ADR 6.79 - - - - - - 500 6.75 7.18 4900 -1.74% 31.33%
ENI ADR 25.95 - - - - - - 1000 25.86 25.89 1600 2.00% 25.97%
Equinor ASA ADR 22.88 - - - - - - 1300 22.36 22.38 1700 -1.29% 39.34%
Fly Leasing ADR 16.93 - - - - - - 600 16.90 17.00 1100 0.06% 71.88%
Formula Systems (198 86.25 - - - - - - 300 85.24 86.38 200 -0.86% 0.88%
Fresenius Medical Ca 41.92 - - - - - - 2700 41.86 41.90 2600 1.92% 0.87%
GENETIC TECHS ADR/60 4.25 - - - - - - 1800 4.30 4.32 500 13.33% 18.06%
GlaxoSmithKline ADR 40.49 - - - - - - 100 40.40 40.41 100 4.49% 10.03%
Grifols ADR 18.40 - - - - - - 2400 18.36 18.57 2500 7.48% -0.22%
Honda Motor ADR 32.61 - - - - - - 300 32.66 33.00 100 -0.76% 15.43%
HSBC ADR 30.97 - - - - - - 1500 30.51 30.54 1700 -1.78% 19.53%
Icon 214.82 - - - - - - 200 85.93 250.00 400 -2.30% 10.18%
ING Groep ADR 13.60 - - - - - - 3000 13.55 13.56 6000 -1.38% 44.07%
InterContinental Hot 71.56 - - - - - - 100 70.56 70.62 700 1.40% 9.89%
Internet Initiative 29.06 - - - - - - 100 9.81 10.07 100 5.72% 47.16%
JAMES HARDIE INDUST. 34.59 - - - - - - 1000 34.50 44.27 100 3.13% 16.62%
Kazia Therapeutics S 10.52 - - - - - - 200 10.65 11.07 200 2.33% 21.76%
Koninklijke Philips 54.25 - - - - - - 300 54.02 54.04 300 -3.54% 0.15%
Kubota Co. ADR 104.25 - - - - - - 700 77.55 86.64 1200 -7.48% -5.52%
KYOCERA CORP. ADR/1 63.95 - - - - - - 100 50.00 55.21 200 1.73% 3.73%
Lloyds Banking Group 2.66 - - - - - - 44100 2.65 2.66 54400 -5.00% 35.71%
LOGITECH INT. 128.99 - - - - - - 600 129.83 129.96 100 -3.26% 32.72%
MAKITA CORP. ADR/1 O 45.79 - - - - - - - - - - -3.23% -9.02%
Mitsubishi UFJ Finl 5.55 - - - - - - 400 5.56 5.57 2900 -4.64% 25.28%
Mizuho Financial Gro 2.97 - - - - - - 300 2.97 2.99 5000 -5.41% 16.47%
National Grid ADR 65.70 - - - - - - 300 65.53 65.58 300 0.64% 11.30%
NATUZZI S.P.A. ADR/5 20.37 - - - - - - 100 18.60 23.92 100 4.25% 62.31%
Nice ADR 228.09 - - - - - - 100 227.01 227.66 300 6.07% -19.56%
Nidec Co. ADR 28.56 - - - - - - 100 15.03 21.28 100 -0.21% -9.91%
Nippon Tel. and Tel. 26.48 - - - - - - 200 38.90 46.09 400 -2.11% 3.04%
Nokia Co. ADR 5.45 - - - - - - 32200 5.42 5.43 31400 -2.85% 39.39%
Nomura ADR 5.44 - - - - - - 700 5.35 5.41 900 -2.33% 2.06%
Novartis ADR 93.59 - - - - - - 600 94.09 94.12 200 4.37% -0.89%
Novo Nordisk ADR B 84.43 - - - - - - 400 84.51 84.56 100 3.98% 20.87%
ORIX Co. ADR 89.37 - - - - - - 200 43.88 89.29 1000 -1.90% 15.57%
PANASONIC CORP.ADR/1 11.50 - - - - - - - - - - -1.63% -1.79%
Partner Communicatio 4.56 - - - - - - 6400 4.71 4.91 3000 0.44% -14.77%
Pearson ADR 12.12 - - - - - - 4900 12.27 12.30 4700 0.00% 32.03%
PROMOTORA D.INF. A A 1.05 - - - - - - - - - - 0.00% 0.00%
Prudential ADR 42.01 - - - - - - 500 42.49 42.53 100 0.19% 13.76%
Rio Tinto ADR 86.97 - - - - - - 400 86.17 86.21 100 -1.31% 15.62%
ROYAL DUTCH ADR A 41.25 - - - - - - 100 41.55 41.57 600 3.96% 17.39%
ROYAL DUTCH ADR B 39.06 - - - - - - 400 39.53 39.55 200 4.24% 16.22%
Ryanair ADR 112.33 - - - - - - 100 111.87 112.57 200 -1.47% 2.14%
Sanofi ADR 54.25 - - - - - - 1800 53.96 53.99 1600 3.87% 11.65%
SAP ADR 145.84 - - - - - - 800 145.93 146.00 400 3.50% 11.85%
Sequans Communicatio 6.09 - - - - - - 100 5.80 6.25 400 9.14% 0.83%
Siemens ADR 82.69 - - - - - - - - - - -0.43% 15.18%
Smith & Nephew ADR 44.01 - - - - - - 600 43.75 43.80 300 6.12% 4.36%
SONY ADR 99.43 - - - - - - 100 99.71 100.05 400 -0.72% -1.65%
Spark New Zealand 17.12 - - - - - - - - - - 2.21% 1.00%
STMicroelectronics A 38.72 - - - - - - 100 38.26 38.27 1600 5.19% 4.31%
Sumitomo Mitsui Fina 7.06 - - - - - - 400 7.07 7.11 1200 -3.68% 14.42%
Telecom Italia ADR 5.51 - - - - - - 3000 2.00 6.54 2700 -0.90% 20.57%
Telefonaktiebolaget 13.10 - - - - - - 9600 13.09 13.11 13600 0.00% 9.62%
Telefónica ADR 5.06 - - - - - - 23700 4.96 4.97 7200 4.98% 25.25%
Tenaris ADR 23.32 - - - - - - 3400 22.87 22.90 700 -0.26% 46.21%
Teva Pharma Ind. 11.05 - - - - - - 300 11.01 11.03 500 2.79% 14.51%
TotalEnergies ADR 49.36 - - - - - - 2000 49.09 49.12 2000 2.43% 17.78%
Toyota Motor Co. ADR 180.59 - - - - - - 200 182.62 182.90 200 -0.12% 16.83%
Trinity Biotech ADR 3.20 - - - - - - 2000 3.21 3.28 700 -2.74% -16.01%
UBS 16.26 - - - - - - 100 16.26 16.27 3300 -1.28% 15.07%
Unilever ADR 60.84 - - - - - - 600 61.17 61.19 100 0.28% 0.80%
- - - - - - - - - - - 0.00% 0.00%
VODAFONE GROUP ADR 18.66 - - - - - - 100 18.76 18.77 100 0.00% 13.23%
WACOAL HLDGS SP.ADR/ 116.50 - - - - - - - - - - 0.00% 0.00%
Westpac Banking Co. 20.48 - - - - - - 100 19.80 20.98 1000 -1.06% 37.45%
WPP ADR 70.68 - - - - - - 500 71.11 71.19 200 -1.59% 30.70%