29.09.2020 16:00:09
S&P EUROPE 350
1439.27
USD
-5.2100
-0.36%
29.09.2020 15:45
 
Chart
Kursdaten
Kurs 1439.27 Eröffnung 1441.76
Diff. absolut -5.21 Tages-Hoch 1444.03
Diff. % -0.36 % Tages-Tief 1432.83
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 1444.48 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.09.2020 / 15:45
Währung USD Aktualisierungsstand 29.09.2020 / 16:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.85% 1742.8 1080.0
1 Woche 1.86% 1446.0 1395.8
1 Monat -1.43% 1493.8 1395.8
3 Monate 0.76% 1517.8 1395.8
6 Monate 15.24% 1517.8 1222.5
1 Jahr -8.34% 1742.8 1080.0
3 Jahre -7.62% 1742.8 1080.0
SMI
22.83
26.51
SMI
-12.91
-10.68
SMI
-13.85
-2.9
2018
2019
2020
{"2018":{"performance":-12.91,"chartHeight":18.988758305434,"year":2018,"ID_NOTATION":"8404704"},"2019":{"performance":22.83,"chartHeight":21.586272118204,"year":2019,"ID_NOTATION":"8404704"},"2020":{"performance":-13.85,"chartHeight":19.308999842163,"year":2020,"ID_NOTATION":"8404704"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 29.09.2020 16:00:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 23.62 0.43% 0.10 2375652 23.39 23.36 23.71 1976 23.61 23.62 10882 2.62% 0.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 19.12 -2.82% -0.56 222542 19.54 19.05 19.54 291 19.11 19.12 439 8.10% -44.80%
Adecco N 48.99 0.02% 0.01 346082 48.76 48.04 49.06 346 48.97 49.00 2447 1.45% -19.99%
ADIDAS 281.80 -0.67% -1.90 110135 281.80 279.80 282.90 40 281.80 281.90 251 4.61% -2.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 116.90 -1.18% -1.40 43675 117.50 115.80 117.50 489 116.80 116.90 109 4.69% -30.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 52.90 0.04% 0.02 476946 52.52 52.44 53.16 286 52.90 52.92 372 2.56% -3.50%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 164.62 -1.33% -2.22 425204 165.44 163.88 165.94 174 164.58 164.62 285 -1.17% -23.61%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 48.05 0.38% 0.18 194643 47.76 47.17 48.28 96 48.02 48.05 196 1.46% -34.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 4.23 -2.13% -0.09 2001583 4.30 4.22 4.31 4306 4.24 4.24 1064 1.76% -45.82%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 371.71 0.18% 0.65 62397 370.07 369.57 372.09 100 371.57 371.76 100 2.33% 25.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 135.90 -0.95% -1.30 47548 136.40 135.60 137.50 75 135.80 135.90 244 -2.28% -21.60%
BBVA 2.35 -1.55% -0.04 12851662 2.37 2.32 2.37 3143 2.35 2.35 2502 10.17% -52.16%
Banco Santander 1.61 -2.96% -0.05 24467206 1.63 1.60 1.63 3491 1.61 1.61 11617 4.10% -55.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 52.28 0.89% 0.46 1064274 51.55 51.30 52.46 275 52.27 52.28 725 2.37% -23.06%
BAYER 53.65 -1.03% -0.56 1123109 53.99 53.36 54.18 2272 53.64 53.66 1003 0.65% -25.55%
BMW 61.85 0.19% 0.12 634577 61.21 60.73 62.07 434 61.84 61.86 100 2.05% -15.60%
BMW Vz 46.84 -0.34% -0.16 66687 46.18 46.16 47.08 68 46.76 46.84 277 -0.21% -14.62%
BEIERSDORF 96.70 1.34% 1.28 201372 96.24 95.74 97.16 134 96.70 96.74 281 2.21% -10.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRENNTAG 54.60 -1.41% -0.78 220989 55.18 54.50 55.34 535 54.58 54.62 220 2.14% 14.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank SA 1.83 -3.64% -0.07 6276478 1.88 1.82 1.88 5637 1.82 1.83 1303 -2.82% -32.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 53.80 0.71% 0.38 218738 53.36 53.20 54.02 684 53.78 53.80 172 3.49% 49.33%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 81700.00 -0.12% -100.00 36 81600.00 81000.00 81900.00 2 81400.00 81700.00 6 -0.37% -4.33%
Lindt & Sprüngli PS 7735.00 -0.77% -60.00 462 7800.00 7685.00 7800.00 7 7735.00 7745.00 4 0.39% 3.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 18.12 -0.63% -0.12 552526 18.16 18.05 18.23 3002 18.11 18.13 1832 -1.14% -15.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 4.13 -2.25% -0.10 3136871 4.20 4.12 4.21 1211 4.13 4.13 3204 -0.31% -23.40%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 61.96 -0.39% -0.24 897631 61.84 61.44 62.22 1669 61.92 61.96 584 1.27% -18.22%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 91.86 -0.78% -0.72 213707 91.86 90.66 92.34 208 91.82 91.86 252 9.46% -19.68%
COVESTRO AG O.N. 45.76 1.62% 0.73 363840 45.00 44.89 45.80 575 45.76 45.78 1297 3.00% 8.64%
CS Group N 9.10 -1.58% -0.15 3589368 9.18 9.09 9.22 1196 9.10 9.10 3388 0.76% -29.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 45.59 -0.63% -0.29 1078199 45.55 45.11 45.78 150 45.56 45.58 772 5.50% -7.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 98.82 1.54% 1.50 181146 97.52 97.16 99.06 60 98.76 98.84 339 8.54% 37.93%
DEUTSCHE BANK 7.13 -1.99% -0.14 3809178 7.19 7.12 7.21 364 7.13 7.13 2074 3.89% 5.13%
DEUTSCHE BOERSE 151.50 -0.39% -0.60 112576 151.45 149.85 151.80 469 151.45 151.55 138 3.33% 8.53%
DEUTSCHE LUFTHANSA 7.29 -1.62% -0.12 1439001 7.33 7.18 7.38 5000 7.29 7.29 596 -4.80% -54.82%
DEUTSCHE POST 39.39 0.41% 0.16 885241 39.14 38.86 39.45 650 39.39 39.40 1559 4.06% 15.35%
Deutsche Telekom 14.33 -0.07% -0.01 3169999 14.34 14.27 14.38 2376 14.33 14.34 5972 -1.10% -1.58%
Deutsche Wohnen 42.38 -0.07% -0.03 157701 42.24 42.04 42.49 602 42.40 42.43 640 -0.56% 16.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 128.95 1.78% 2.25 1896884 129.25 128.40 129.80 33842 128.95 129.00 8005 0.19% -21.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 9.41 0.19% 0.02 1712234 9.35 9.34 9.45 4608 9.41 9.41 6056 0.13% -1.39%
- - - - - - - - - - - 0.00% 0.00%
EDP-ENERGIAS 4.12 -0.91% -0.04 0 4.12 4.12 4.12 4900 4.12 4.16 4900 0.17% 9.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 20.20 -0.15% -0.03 150296 20.21 20.12 20.45 410 20.21 20.23 465 3.48% -11.04%
Endesa 23.09 -0.09% -0.02 196953 23.10 23.04 23.25 1995 23.09 23.12 2062 2.39% -2.86%
- - - - - - - - - - - 0.00% 0.00%
Energy Transfer 5.53 -0.36% -0.02 797177 5.52 5.47 5.55 3200 5.52 5.53 5900 -5.93% -56.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Equinor 138.45 -0.07% -0.10 1716957 139.55 138.15 139.95 10938 138.45 138.50 154120 -0.93% -21.11%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 18.12 2.98% 0.53 1059740 17.93 17.71 18.22 - - - - -1.44% -45.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 21.31 -1.62% -0.35 392755 21.52 21.01 21.52 2599 21.31 21.33 1030 0.37% -19.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRESENIUS MED. CARE 72.36 0.08% 0.06 98966 72.00 71.78 72.44 522 72.38 72.42 150 3.82% 9.61%
FRESENIUS 38.63 -0.69% -0.27 520490 38.86 38.48 38.93 1032 38.65 38.67 1631 2.69% -22.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 29.93 -0.73% -0.22 41706 30.04 29.78 30.14 100 29.90 29.92 221 3.15% 2.27%
Geberit N 544.60 0.78% 4.20 49687 539.00 538.40 545.00 122 544.40 544.80 224 3.37% -0.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 3957.00 -0.23% -9.00 10267 3948.00 3942.00 3968.00 31 3956.00 3958.00 8 -2.07% 30.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 24.47 0.00% 0.00 197467 24.38 24.30 24.58 802 24.47 24.49 722 2.56% -22.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 131.40 -0.45% -0.60 73017 132.00 131.00 133.10 272 131.30 131.40 252 4.27% -23.39%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 52.08 -0.19% -0.10 237202 51.92 51.66 52.24 1012 52.06 52.10 748 4.86% -19.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 88.32 0.64% 0.56 372521 88.40 87.40 89.68 157 88.30 88.32 134 0.92% -4.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.62 1.29% 0.14 3968367 10.48 10.46 10.66 10199 10.61 10.62 8864 0.67% 14.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 24.12 0.54% 0.13 627662 23.94 23.79 24.18 2347 24.11 24.13 2377 -1.32% -23.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 24.00 0.42% 0.10 1720842 23.93 23.70 24.14 696 24.00 24.01 1027 4.05% 17.70%
- - - - - - - - - - - 0.00% 0.00%
Information Svcs Gro 2.07 0.07% 0.00 1256 2.08 2.07 2.08 800 2.06 2.10 1000 0.98% -18.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 38.43 -1.39% -0.54 421909 38.29 38.26 39.00 811 38.41 38.44 184 1.43% -21.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 180.70 0.56% 1.00 192802 179.15 178.80 180.95 106 180.65 180.70 257 3.22% 10.11%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 41.91 -0.66% -0.28 777314 42.10 41.86 42.23 577 41.90 41.92 1763 1.22% -21.43%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 50.20 -1.14% -0.58 43613 50.50 49.90 50.78 210 50.18 50.22 102 3.13% -15.11%
LEG Immobilien 121.26 -1.06% -1.30 55792 122.26 120.52 122.72 104 121.22 121.30 17 -1.15% 16.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 70.04 2.43% 1.66 632714 69.20 68.62 70.26 361 70.02 70.06 237 4.33% 49.20%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 568.60 0.39% 2.20 119939 565.00 562.80 570.00 250 568.40 568.60 154 -0.98% 60.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Macquarie Infrastruc 25.82 -0.65% -0.17 8475 25.90 25.78 25.91 200 25.79 25.87 500 -4.03% -39.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Merck & Co 82.78 0.02% 0.01 391631 82.67 82.42 82.78 200 82.75 82.78 400 -0.45% -9.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 160.20 0.53% 0.85 1463855 160.45 158.00 160.45 3885 160.15 160.20 9552 -3.44% -29.80%
MTU Aero Engines 141.40 -0.42% -0.60 108410 141.30 139.10 141.85 95 141.35 141.45 195 0.04% -44.23%
Münchener Rück 218.40 -1.80% -4.00 189239 220.70 217.20 220.90 193 218.40 218.50 449 -0.45% -15.44%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 17.43 -0.71% -0.12 369887 17.61 17.41 17.79 286 17.42 17.43 211 4.53% -21.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 109.74 -0.13% -0.14 1952327 109.80 109.32 110.22 1383 109.72 109.74 250 1.35% 4.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 25.87 2.46% 0.62 4319274 25.65 25.52 25.87 61425 25.82 25.87 72075 -1.26% -20.74%
Novartis N 80.95 0.20% 0.16 2615950 80.71 80.58 81.61 28 80.95 80.97 1192 -0.97% -12.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 24.02 1.95% 0.46 583272 23.92 23.32 24.46 - - - - -3.77% -52.04%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 94.66 1.22% 1.14 1369451 93.90 93.58 94.96 2574 94.66 94.72 8083 5.11% 6.41%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 851.40 -1.39% -12.00 28410 862.80 850.00 865.00 4 851.40 851.60 59 3.60% -2.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 50.92 -0.31% -0.16 161726 51.14 50.52 51.48 100 50.90 50.94 163 4.52% -23.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 43.99 -0.50% -0.22 195592 44.38 43.85 44.43 220 43.98 44.00 423 4.96% 45.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 16.27 0.77% 0.12 368319 16.14 16.14 16.45 113 16.27 16.27 467 1.86% -9.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 5.73 -2.55% -0.15 3221181 5.89 5.73 5.89 2491 5.73 5.73 204 -3.76% -57.77%
- - - - - - - - - - - 0.00% 0.00%
Roche I 322.80 -1.41% -4.60 28045 327.00 321.20 327.00 70 323.00 323.20 279 -2.39% 6.44%
Roche GS 322.00 -1.83% -6.00 1042321 326.00 319.65 326.20 743 321.95 322.00 183 -2.96% 4.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE 32.01 2.04% 0.64 1002278 31.24 31.16 32.05 502 32.00 32.01 455 3.84% 14.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 133.94 -0.53% -0.72 525461 133.92 133.08 134.32 80 133.94 133.96 100 2.79% 11.92%
Sartorius Vz 350.00 0.92% 3.20 17746 347.80 343.00 350.80 126 349.60 350.00 83 2.48% 81.76%
Schindler N 252.20 -0.16% -0.40 14485 251.80 251.40 253.40 351 252.00 252.40 141 2.68% 6.49%
Schindler PS 254.40 -0.24% -0.60 45565 253.50 253.30 255.80 90 254.40 254.50 229 2.78% 3.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2476.00 -0.60% -15.00 8887 2483.00 2474.00 2494.00 55 2475.00 2477.00 52 2.93% -6.04%
Siemens 109.78 -0.16% -0.18 1038795 109.86 108.96 110.88 14 109.76 109.78 473 -1.96% -5.65%
Siemens Energy 23.27 8.94% 1.91 75944 21.23 21.18 23.30 1000 23.28 23.30 1000 0.00% 0.00%
Sika N 223.30 0.49% 1.10 170827 221.70 220.80 223.60 203 223.40 223.50 353 2.35% 22.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 233.40 -0.51% -1.20 167069 233.60 230.80 234.40 162 233.40 233.50 165 10.92% 5.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 902.00 1.74% 15.40 37559 886.00 882.20 904.80 98 901.60 902.40 6 -1.27% -6.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 214.40 -0.88% -1.90 88037 214.80 212.70 215.50 92 214.40 214.50 406 2.66% -19.89%
Swatch Group N 41.28 -0.86% -0.36 40949 41.46 41.10 41.46 690 41.28 41.34 268 2.41% -18.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 347.00 -1.05% -3.70 64089 349.60 346.70 350.10 1 346.90 347.10 251 -0.90% -27.81%
Swiss Prime Site N 83.45 -1.88% -1.60 90300 84.65 82.85 84.95 125 83.40 83.50 181 0.77% -23.99%
Swiss Re N 68.56 -1.72% -1.20 498607 69.40 68.52 69.56 998 68.54 68.58 548 0.23% -35.82%
Swisscom N 494.60 -0.18% -0.90 40867 493.50 493.00 495.50 55 494.60 494.80 94 -0.74% -3.34%
Symrise 118.65 0.98% 1.15 83788 117.45 117.00 118.80 487 118.60 118.70 150 -0.55% 25.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 2.92 -2.35% -0.07 5565173 2.99 2.91 2.99 1560 2.92 2.92 2450 -0.27% -52.06%
Telenor 150.60 1.28% 1.90 1422028 150.10 148.50 150.60 549 150.45 150.60 47260 1.86% -4.35%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 126.05 -1.52% -1.95 153432 127.80 125.55 128.40 212 126.10 126.20 591 -0.97% -16.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 4.38 -1.13% -0.05 1230571 4.42 4.32 4.43 2705 4.38 4.38 1389 -12.01% -63.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 10.12 -1.41% -0.14 5332574 10.20 10.09 10.22 89 10.12 10.13 18806 -0.34% -15.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 32.77 -0.09% -0.03 157597 32.90 32.44 32.95 45 32.75 32.77 289 7.54% 12.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 126.15 -0.98% -1.25 48622 126.70 125.30 126.95 239 126.10 126.20 129 -4.21% -27.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 150.00 -0.33% -0.50 33671 150.60 148.50 151.10 197 149.90 150.10 60 4.88% -13.13%
Volkswagen VZ 138.44 0.17% 0.24 452071 138.24 136.98 139.10 96 138.42 138.46 495 3.44% -21.58%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 58.26 0.07% 0.04 442125 58.06 57.62 58.40 626 58.26 58.28 879 -0.14% 21.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 358.00 1.97% 6.90 557063 356.00 351.30 358.00 129 357.80 358.00 4008 3.74% -1.97%
Zalando 77.96 0.65% 0.50 170633 77.90 77.08 78.78 35 77.96 78.00 344 2.81% 71.45%
Zurich Insurance N 320.70 -1.75% -5.70 194732 325.00 320.40 325.70 159 320.70 320.80 301 -1.51% -17.80%