16.04.2021 01:27:36
S&P EUROPE 350
1743.97
USD
7.9300
0.46%
15.04.2021 19:07
 
Chart
Kursdaten
Kurs 1743.97 Eröffnung 1735.82
Diff. absolut 7.93 Tages-Hoch 1746.79
Diff. % 0.46 % Tages-Tief 1735.22
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 1736.04 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.04.2021 / 19:07
Währung USD Aktualisierungsstand 16.04.2021 / 01:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.49% 1742.2 1568.9
1 Woche 0.45% 1742.2 1726.8
1 Monat 2.93% 1742.2 1669.5
3 Monate 5.89% 1742.2 1568.9
6 Monate 18.10% 1742.2 1343.5
1 Jahr 29.31% 1742.2 1292.7
3 Jahre 13.44% 1742.8 1080.0
22.83
26.51
1.13
9.49
4.63
SMI
-5.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.83,"chartHeight":25.89222065872,"year":2019,"ID_NOTATION":"8404704"},"2020":{"performance":-5.58,"chartHeight":18.192146371396,"year":2020,"ID_NOTATION":"8404704"},"2021":{"performance":9.49,"chartHeight":21.094525416666,"year":2021,"ID_NOTATION":"8404704"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 16.04.2021 01:27:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 30.20 3.14% 0.92 8376587 29.83 29.83 30.48 375709 30.20 30.21 30796 3.53% 22.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 27.69 -0.57% -0.16 429012 27.89 27.57 27.89 300 27.50 27.94 750 -0.50% 1.99%
Adecco N 64.22 0.31% 0.20 625329 63.94 63.84 64.68 353 64.20 64.22 21981 -2.81% 8.55%
ADIDAS 277.55 -0.02% -0.05 554362 277.65 273.45 278.60 - - - - 0.29% -6.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 137.90 -0.61% -0.85 121952 138.75 136.85 139.15 220 136.05 139.00 45 -1.43% -3.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 68.08 0.86% 0.58 621962 67.78 67.58 68.34 11688 68.08 68.10 10754 1.16% 15.70%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 215.45 -0.83% -1.80 884159 217.45 215.05 217.95 - - - - -1.53% 7.35%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 59.08 -0.61% -0.36 598452 59.46 58.62 59.54 11 58.00 60.00 272 -2.31% -0.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 6.39 -0.25% -0.02 3090150 6.40 6.37 6.55 - - - - -1.36% 4.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 642.09 1.76% 11.10 980382 633.78 627.52 642.90 200 630.00 648.00 100 0.35% 31.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 161.00 -0.86% -1.40 104639 162.90 160.60 162.90 666 161.00 161.10 1505 -0.56% 2.22%
BBVA 4.34 -3.30% -0.15 16772431 4.49 4.34 4.51 8327 4.33 4.38 500 -4.43% 7.50%
Banco Santander 2.84 -2.37% -0.07 34442258 2.91 2.83 2.92 350 2.83 2.85 7042 -2.82% 11.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 71.03 0.10% 0.07 2230495 71.13 70.98 71.78 - - - - -0.59% 9.75%
BAYER 52.88 -0.04% -0.02 3072583 52.90 52.59 53.16 - - - - -0.90% 9.81%
BMW 87.47 0.30% 0.26 937702 87.40 87.11 87.90 - - - - -0.79% 21.10%
BMW Vz 68.15 0.44% 0.30 69106 68.35 67.65 68.35 - - - - -0.51% 23.46%
BEIERSDORF 92.10 1.59% 1.44 263806 90.88 90.60 92.56 - - - - 0.48% -2.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 75.06 0.97% 0.72 306437 74.62 74.62 75.56 - - - - 2.09% 18.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.54 -2.05% -0.05 8628620 2.59 2.54 2.60 26400 2.53 2.54 2224 -1.71% 20.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 45.25 3.86% 1.68 2525283 43.08 42.85 45.25 280 44.79 45.26 675 7.74% 5.89%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 88900.00 -0.89% -800.00 101 89700.00 88900.00 89900.00 7 88900.00 89000.00 1 -2.20% 0.57%
Lindt & Sprüngli PS 8580.00 -0.29% -25.00 989 8650.00 8535.00 8650.00 10 8580.00 8585.00 2 -1.66% -0.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 20.14 1.41% 0.28 2254801 19.90 19.80 20.53 1847 20.11 20.14 3817 5.58% 7.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 4.91 -1.93% -0.10 5109604 5.01 4.91 5.03 - - - - -4.11% -6.79%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 96.66 -0.08% -0.08 1362858 96.88 96.24 97.14 11755 96.64 96.66 3758 3.60% 20.70%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 114.24 0.12% 0.14 446700 114.30 114.14 116.02 - - - - 1.12% -5.78%
COVESTRO AG O.N. 56.76 -1.97% -1.14 1254294 58.00 56.66 58.42 - - - - 1.79% 12.44%
CS Group N 9.80 -0.24% -0.02 13324825 9.87 9.75 9.94 111333 9.80 9.80 36701 -2.27% -14.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 75.36 -0.07% -0.05 2455455 75.59 75.11 75.88 - - - - 1.55% 30.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 127.00 1.68% 2.10 481446 124.70 124.30 127.95 - - - - 8.78% 0.00%
DEUTSCHE BANK 10.21 -1.88% -0.20 8665024 10.38 10.20 10.42 - - - - -1.26% 14.11%
DEUTSCHE BOERSE 148.45 0.00% 0.00 375053 148.45 148.15 149.55 - - - - 1.99% 6.61%
DEUTSCHE LUFTHANSA 10.67 -1.86% -0.20 4226888 10.91 10.62 11.01 - - - - -5.34% -1.38%
DEUTSCHE POST 48.09 -0.04% -0.02 2033081 48.20 48.04 48.62 - - - - 1.96% 18.74%
Deutsche Telekom 15.99 -0.49% -0.08 9225277 16.09 15.96 16.10 - - - - -3.88% 6.93%
Deutsche Wohnen 44.60 2.53% 1.10 3523681 43.64 43.41 46.46 - - - - 5.69% 2.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 9.79 -0.02% -0.00 6104734 9.82 9.76 9.85 - - - - -1.64% 7.97%
- - - - - - - - - - - 0.00% 0.00%
EDP-ENERGIAS 5.04 -0.79% -0.04 0 5.06 5.04 5.06 - - - - -0.16% -2.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 18.50 0.27% 0.05 654371 18.50 18.36 18.55 1100 18.36 18.57 537 -0.83% 2.98%
Endesa 22.00 -0.68% -0.15 1053253 22.26 21.91 22.33 4468 21.90 22.15 800 -4.18% -1.57%
- - - - - - - - - - - 0.00% 0.00%
Energy Transfer 8.06 0.50% 0.04 8933749 8.01 7.95 8.06 400 8.03 8.05 200 2.28% 30.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 28.91 -0.10% -0.03 680841 28.98 28.61 29.01 - - - - -1.23% 15.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 22.16 -1.29% -0.29 667649 22.50 22.16 22.55 5 22.15 22.49 70 -1.07% -1.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRESENIUS MED. CARE 63.30 0.25% 0.16 599879 63.06 62.76 63.40 - - - - 0.48% -7.18%
FRESENIUS 38.35 -0.74% -0.28 1155864 38.70 38.22 38.70 - - - - 0.79% 1.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 35.29 -0.48% -0.17 254473 35.57 35.27 35.92 - - - - -1.26% 20.53%
Geberit N 613.20 0.13% 0.80 85628 612.20 612.20 616.60 6983 613.20 613.40 57 -0.68% 10.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 3839.00 -0.16% -6.00 24691 3840.00 3836.00 3875.00 821 3839.00 3840.00 238 2.70% 2.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 23.48 0.69% 0.16 562838 23.41 23.30 23.69 150 23.45 23.65 500 0.38% -1.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 156.15 -0.48% -0.75 111186 157.25 155.90 157.40 - - - - 0.58% 19.84%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 78.94 0.43% 0.34 488736 78.74 78.24 79.38 - - - - 2.60% 28.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 71.30 1.89% 1.32 538173 70.10 69.84 72.34 - - - - 2.68% 12.82%
HENKEL Vz 97.54 -0.39% -0.38 520602 97.82 97.52 98.48 - - - - -0.81% 5.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 11.52 1.14% 0.13 14134978 11.43 11.37 11.54 175 11.38 11.54 2260 -0.13% -1.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 28.53 2.59% 0.72 5118349 27.97 27.83 28.56 2320 28.00 28.55 130 2.22% 9.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 35.46 -0.04% -0.01 3110046 35.42 35.30 35.91 - - - - -1.23% 12.97%
- - - - - - - - - - - 0.00% 0.00%
Information Svcs Gro 4.42 0.23% 0.01 175054 4.45 4.39 4.48 100 4.00 4.60 1500 0.68% 34.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 60.96 -0.16% -0.10 584559 61.18 60.68 61.44 4427 60.92 60.96 2325 -0.55% 19.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 281.90 1.18% 3.30 117778 279.50 279.50 283.40 91 281.80 281.90 363 3.41% 40.39%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 57.26 -0.52% -0.30 1749932 57.62 57.08 57.82 29782 57.26 57.28 2864 1.20% 17.77%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 61.36 -0.55% -0.34 275400 61.82 61.04 62.10 - - - - -2.29% -2.23%
LEG Immobilien 118.40 0.85% 1.00 265465 117.60 116.90 121.00 - - - - 2.47% -6.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 101.95 0.30% 0.30 492956 102.05 101.55 102.95 3772 101.90 101.95 4518 1.85% 18.66%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 562.20 1.19% 6.60 216576 556.40 552.20 565.80 2514 562.20 562.40 984 4.46% -1.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Macquarie Infrastruc 32.58 0.25% 0.08 830008 32.61 32.23 32.90 700 32.00 32.75 300 1.63% -13.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Merck & Co. 76.66 0.34% 0.26 13874187 76.05 76.05 77.33 100 76.73 76.74 100 1.55% -6.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 200.00 0.91% 1.80 132333 197.85 197.35 201.60 - - - - -1.38% -6.28%
Münchener Rück 259.50 -0.88% -2.30 400801 261.55 259.50 262.10 - - - - -1.93% 6.88%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 20.80 -0.29% -0.06 535833 20.72 20.69 20.88 1000 20.70 20.90 17 -1.05% 9.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 107.88 0.52% 0.56 4041346 107.14 106.90 108.04 9476 107.86 107.88 2774 -0.35% 3.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 80.53 0.81% 0.65 4598278 80.00 79.74 80.92 19821 80.53 80.55 7649 -0.15% -3.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 43.18 -0.58% -0.25 325728 43.40 42.83 43.77 - - - - 1.46% 30.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1301.50 -1.59% -21.00 75538 1324.50 1301.00 1327.00 1323 1301.50 1303.50 9 0.89% 25.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 95.54 0.70% 0.66 537877 95.08 94.52 96.52 - - - - -0.62% 69.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUMA 92.56 1.38% 1.26 198881 91.50 91.40 92.82 - - - - 2.64% 0.30%
QIAGEN 43.34 0.51% 0.22 267362 43.09 42.89 43.44 - - - - 0.39% 2.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 14.97 -0.10% -0.01 873863 15.02 14.87 15.02 3000 14.85 15.00 1592 -1.80% -10.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 10.39 -1.63% -0.17 4314645 10.62 10.31 10.63 500 10.35 10.55 1975 1.84% 25.99%
- - - - - - - - - - - 0.00% 0.00%
Roche I 326.00 0.31% 1.00 64693 323.40 323.00 327.20 666 326.00 326.20 1008 0.99% 5.16%
Roche GS 309.50 0.18% 0.55 1114343 308.00 307.20 312.00 3108 309.50 309.55 2292 0.77% 0.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 34.05 0.18% 0.06 1950835 34.08 33.90 34.33 - - - - -1.62% -1.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 115.68 2.01% 2.28 2804809 114.40 113.70 116.26 - - - - 4.12% 7.89%
Sartorius Vz 465.90 3.46% 15.60 41107 452.10 450.30 468.90 - - - - 3.81% 35.59%
- - - - - - - - - - - 0.00% 0.00%
Schindler N 269.60 0.67% 1.80 18252 267.20 267.20 270.60 361 269.60 270.00 113 -0.30% 13.09%
Schindler PS 278.10 0.83% 2.30 82860 276.80 275.90 279.00 2564 278.10 278.40 163 -0.11% 16.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2682.00 -0.48% -13.00 19109 2690.00 2673.00 2706.00 327 2681.00 2682.00 362 -2.15% 0.45%
Siemens 140.00 0.89% 1.24 1455715 139.20 138.96 140.20 - - - - -0.31% 19.13%
Siemens Energy 29.50 -2.35% -0.71 2522930 30.16 29.46 30.16 - - - - -2.54% -1.67%
Siemens Healthineers 46.80 0.21% 0.10 719183 46.77 46.06 46.94 - - - - -0.30% 11.48%
Sika N 266.10 1.10% 2.90 573871 264.20 263.30 267.20 2451 266.00 266.10 1065 -2.78% 10.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 262.40 0.00% 0.00 139765 263.10 261.80 265.00 1903 262.30 262.40 1112 1.59% 14.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 1245.00 0.24% 3.00 18429 1241.50 1239.50 1263.00 53 1245.00 1245.50 39 1.47% 20.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 279.10 -1.52% -4.30 174241 282.50 277.30 284.10 11413 279.10 279.20 1265 0.90% 15.57%
Swatch Group N 54.15 -1.19% -0.65 60754 54.80 53.85 55.00 149 54.10 54.15 791 0.65% 15.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 470.90 -0.49% -2.30 154682 473.00 469.90 474.30 37 470.90 471.00 553 -0.53% 14.19%
Swiss Prime Site N 88.80 -0.17% -0.15 121041 89.00 88.55 89.80 1382 88.75 88.80 6395 -1.28% 2.19%
Swiss Re N 90.20 -0.20% -0.18 2725758 90.30 89.82 90.68 1019 90.18 90.20 3984 -3.53% 8.23%
Swisscom N 475.50 0.36% 1.70 188446 473.90 473.10 477.00 1239 475.50 475.60 67 -2.32% -0.34%
Symrise 109.30 0.37% 0.40 242648 109.00 108.90 109.80 - - - - 3.70% 0.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.69 -1.11% -0.04 13018244 3.77 3.69 3.79 3430 3.69 3.72 400 -3.23% 13.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 145.10 -0.34% -0.50 184145 145.50 144.05 146.55 835 145.10 145.15 2079 0.28% 17.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 14.54 -0.72% -0.10 10664994 14.68 14.52 14.75 13409 14.54 14.54 16651 -2.38% 16.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 33.83 0.53% 0.18 201250 33.68 33.68 34.41 - - - - 0.06% -1.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 132.50 2.16% 2.80 182246 129.45 129.30 132.90 63 132.50 132.55 813 1.81% -4.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 285.60 1.64% 4.60 74209 282.00 281.40 289.40 - - - - -5.18% 67.90%
Volkswagen VZ 238.25 1.77% 4.15 920182 234.05 233.40 238.50 - - - - -0.29% 56.31%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 58.20 0.69% 0.40 2597137 57.78 57.08 59.50 - - - - 0.24% -2.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 88.72 1.77% 1.54 366878 87.48 87.42 89.16 - - - - 1.72% -2.57%
Zurich Insurance N 378.10 -0.29% -1.10 681504 378.90 376.80 380.50 945 378.10 378.20 1607 -6.50% 1.23%