19.11.2019 13:57:30
S&P EUROPE 350
1647.66
USD
8.8100
0.54%
19.11.2019 13:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 1638.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.11.2019 / 13:42
Währung USD Aktualisierungsstand 19.11.2019 / 13:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.80% 1647.0 1344.3
1 Woche 0.14% 1647.0 1629.2
1 Monat 3.65% 1647.0 1580.8
3 Monate 9.78% 1647.0 1489.3
6 Monate 6.24% 1647.0 1457.3
1 Jahr 13.06% 1647.0 1326.0
3 Jahre 19.17% 1647.0 1326.0
6.74
13
SMI
19.8
22.75
SMI
-12.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.74,"chartHeight":16.027324782983,"year":2017,"ID_NOTATION":"8404704"},"2018":{"performance":-12.91,"chartHeight":18.988758305434,"year":2018,"ID_NOTATION":"8404704"},"2019":{"performance":19.8,"chartHeight":20.937462270098,"year":2019,"ID_NOTATION":"8404704"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 19.11.2019 13:57:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 21.85 0.23% 0.05 2170872 21.93 21.80 21.96 7960 21.85 21.86 8573 1.40% 16.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 35.19 1.59% 0.55 229566 34.68 34.68 35.30 829 35.18 35.20 414 -3.16% 2.39%
Adecco N 61.54 1.28% 0.78 262389 61.04 60.96 61.56 625 61.52 61.54 1287 0.73% 32.29%
ADIDAS 274.45 1.29% 3.50 213297 271.60 270.80 276.35 348 274.40 274.50 248 0.43% 48.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 169.60 1.47% 2.45 24437 167.95 167.40 169.65 60 169.50 169.55 17 -0.80% 23.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 58.18 0.40% 0.23 1088954 58.23 58.12 58.44 2200 58.17 58.18 115 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 220.40 1.08% 2.35 384439 219.00 218.05 220.75 165 220.35 220.40 888 -0.93% 24.50%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 71.96 0.36% 0.26 135876 72.04 71.78 72.24 384 71.94 71.96 249 0.22% 17.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 7.79 1.38% 0.11 2137839 7.66 7.62 7.83 2281 7.79 7.79 65 0.47% 6.40%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 273.47 -0.55% -1.50 440469 273.07 271.81 276.23 700 273.97 274.17 500 2.53% 75.73%
- - - - - - - - - - - 0.00% 0.00%
Assicurazioni Genera 19.05 -0.63% -0.12 3667794 19.19 18.98 19.22 50 19.00 19.10 66 -0.73% 30.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ATLANTIA 22.50 0.00% 0.00 1183373 22.50 22.46 22.60 135 22.44 22.56 2500 -0.84% 24.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 176.10 0.74% 1.30 59716 175.50 174.60 176.30 556 176.00 176.10 431 -6.27% 29.10%
BBVA 4.80 1.43% 0.07 4632626 4.76 4.75 4.82 3030 4.80 4.81 5549 -4.21% 2.16%
BA.SABADELL 1.00 2.01% 0.02 10924646 0.99 0.99 1.01 37601 1.00 1.01 20772 -5.86% -1.53%
Banco Santander 3.58 1.09% 0.04 12215712 3.56 3.54 3.59 6235 3.58 3.58 12536 -5.35% -10.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 70.62 1.09% 0.76 884998 70.27 69.92 70.89 222 70.62 70.63 318 -0.72% 15.66%
BAYER 70.98 1.04% 0.73 954199 70.30 70.20 71.30 1510 70.98 71.00 413 -0.35% 16.00%
BMW 74.12 1.28% 0.94 453814 73.47 73.35 74.45 240 74.11 74.12 115 -2.47% 3.51%
BMW Vz 56.75 1.52% 0.85 52443 55.90 55.90 57.10 628 56.70 56.75 350 -5.49% -9.98%
BEIERSDORF 106.15 -0.05% -0.05 118822 106.95 106.15 107.00 364 106.10 106.15 1020 0.62% 16.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRENNTAG 47.83 0.19% 0.09 59324 47.74 47.60 48.03 238 47.82 47.85 210 -1.36% 26.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank SA 2.69 1.82% 0.05 5655351 2.66 2.65 2.70 16931 2.69 2.69 23246 -4.14% -16.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 37.03 -1.86% -0.70 235931 37.86 37.01 38.31 186 37.02 37.03 129 1.97% 91.19%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 82700.00 -0.24% -200.00 58 82500.00 82500.00 83000.00 4 82700.00 82900.00 8 0.00% 13.10%
Lindt & Sprüngli PS 7370.00 0.14% 10.00 417 7395.00 7360.00 7400.00 4 7365.00 7370.00 14 0.07% 20.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 20.89 0.48% 0.10 345876 20.74 20.74 20.92 7028 20.88 20.90 4090 1.81% 14.93%
CNH Industrial 9.93 -2.69% -0.28 2954453 10.18 9.87 10.21 200 9.86 10.07 300 -1.63% 26.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.25 1.76% 0.09 3972848 5.18 5.14 5.27 750 5.25 5.25 5500 -6.95% -10.84%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 75.50 0.96% 0.72 1072477 75.52 75.28 76.14 1378 75.50 75.54 2508 2.44% 18.70%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 125.00 1.64% 2.02 299992 123.50 123.32 125.92 106 124.98 125.02 278 -6.32% 1.85%
COVESTRO AG O.N. 44.31 0.59% 0.26 541635 44.20 43.93 44.71 457 44.25 44.27 874 -4.53% 2.01%
CS Group N 13.04 1.16% 0.15 4883726 12.95 12.89 13.04 18138 13.04 13.04 9847 -0.96% 19.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 50.85 1.23% 0.62 2288499 50.15 50.15 50.88 2145 50.85 50.86 2184 -5.99% 9.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 6.71 1.42% 0.09 5038954 6.67 6.64 6.75 900 6.71 6.71 1950 -3.63% -5.01%
DEUTSCHE BOERSE 138.75 0.73% 1.00 170023 138.00 137.65 139.20 946 138.75 138.80 416 1.44% 31.25%
DEUTSCHE LUFTHANSA 17.79 1.86% 0.33 1918766 17.45 17.36 17.82 3440 17.79 17.80 8463 -1.88% -11.35%
DEUTSCHE POST 34.63 1.51% 0.52 1154613 34.12 34.05 34.71 1912 34.63 34.65 2070 4.15% 42.70%
Deutsche Telekom 15.17 -0.22% -0.03 3568709 15.24 15.11 15.25 4411 15.17 15.18 2673 -0.59% 2.62%
Deutsche Wohnen 35.68 0.00% 0.00 193599 35.80 35.47 35.86 517 35.68 35.70 615 7.24% -10.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 162.50 0.53% 0.85 2019492 162.00 161.25 163.90 30000 162.30 162.50 38482 -4.52% 17.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 9.18 0.09% 0.01 2310263 9.16 9.15 9.23 927 9.17 9.18 1302 3.66% 6.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EDP-ENERGIAS 3.78 1.10% 0.04 50 3.73 3.73 3.78 5400 3.73 3.76 5400 0.40% 27.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 23.06 -0.09% -0.02 255757 23.00 22.96 23.25 47 23.05 23.06 1941 0.48% -2.24%
Endesa 24.42 0.95% 0.23 365256 24.10 24.10 24.50 2383 24.42 24.43 765 1.21% 20.17%
ENEL 6.90 0.52% 0.04 19835354 6.87 6.81 6.90 1100 6.83 6.90 6000 0.55% 36.76%
Energy Transfer Equi 11.33 -2.50% -0.29 16631788 11.67 11.27 11.69 200 11.40 11.45 1400 -5.35% -14.23%
- - - - - - - - - - - 0.00% 0.00%
ENI 14.11 -0.77% -0.11 9022188 14.23 14.05 14.25 300 14.07 14.12 3700 -0.18% 2.63%
Equinor 174.30 -0.48% -0.84 2094814 175.65 174.05 176.95 2158 174.30 174.35 6156 -2.19% -5.14%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 32.67 -1.18% -0.39 477865 33.45 32.46 33.48 - - - - -3.11% 12.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 71.04 -1.55% -1.12 266401 72.20 70.52 72.38 70 70.78 71.20 320 -0.20% 50.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 149.25 -1.19% -1.80 327223 150.80 149.05 151.55 62 149.00 149.75 200 0.37% 71.99%
FERROVIAL 26.57 1.57% 0.41 348971 26.21 26.19 26.64 401 26.57 26.58 828 0.11% 47.84%
Fiat Chrysler 14.12 -2.82% -0.41 12180740 14.45 14.03 14.53 110 14.06 14.18 200 -2.69% 11.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRESENIUS MED. CARE 67.44 0.99% 0.66 348224 67.00 66.68 67.66 520 67.44 67.46 611 -0.57% 17.90%
FRESENIUS 48.81 0.88% 0.42 562548 48.63 48.29 49.02 202 48.82 48.83 505 -0.07% 14.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 28.99 0.31% 0.09 81091 28.94 28.89 29.14 784 28.98 29.00 723 0.31% 28.44%
Geberit N 526.00 0.61% 3.20 43875 525.00 524.60 527.80 309 525.80 526.00 304 2.35% 36.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 2914.00 0.94% 27.00 8460 2900.00 2892.00 2915.00 42 2914.00 2915.00 32 1.33% 26.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 29.75 0.61% 0.18 168887 29.68 29.48 29.86 169 29.73 29.75 983 2.82% 29.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 167.80 0.48% 0.80 50493 167.30 167.20 168.50 311 167.70 167.80 794 0.72% 41.89%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 67.80 1.80% 1.20 323710 66.98 66.52 68.16 881 67.78 67.82 544 1.71% 24.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 95.82 0.69% 0.66 173791 95.66 95.44 96.70 286 95.80 95.84 525 0.46% -0.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 8.94 0.11% 0.01 2986083 8.94 8.92 8.98 10201 8.94 8.94 1772 0.36% 27.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 27.72 -1.35% -0.38 902152 28.18 27.68 28.19 1709 27.72 27.73 1641 1.81% 25.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 19.51 0.28% 0.05 2932426 19.26 19.23 19.60 935 19.51 19.51 1721 5.09% 12.03%
- - - - - - - - - - - 0.00% 0.00%
Information Svcs Gro 2.41 -0.82% -0.02 62432 2.41 2.32 2.45 600 2.40 3.10 300 0.84% -43.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.35 0.51% 0.01 91400430 2.35 2.33 2.36 3000 2.34 2.36 4300 -0.30% 21.15%
Intesa Sanpaolo SPA 2.53 - - - - - - 0 - - 0 -3.84% -4.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Baer N 46.79 1.01% 0.47 738236 47.00 46.64 47.90 427 46.78 46.79 1 -2.63% 32.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 162.70 0.74% 1.20 100937 162.25 161.95 163.25 97 162.70 162.75 743 -0.25% 27.82%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 51.96 0.50% 0.26 1092273 52.00 51.64 52.12 2908 51.94 51.96 3171 0.00% 27.65%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 63.30 1.15% 0.72 77778 62.50 62.28 63.46 162 63.28 63.30 348 0.48% 55.67%
LEG Immobilien 103.20 0.00% 0.00 32596 103.35 102.95 103.70 364 103.10 103.25 680 2.94% 13.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Leonardo S.p.A. 11.24 -2.09% -0.24 2344029 11.50 11.19 11.65 120 11.18 11.40 2600 -1.01% 46.39%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 42.73 0.19% 0.08 397048 42.70 42.57 43.00 1693 42.72 42.74 761 3.07% 37.94%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 333.40 -0.77% -2.60 231689 337.80 332.00 338.10 329 333.30 333.40 652 -2.58% 31.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Macquarie Infrastruc 41.60 -0.17% -0.07 401347 41.69 41.40 41.75 100 40.70 42.00 600 1.54% 13.79%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca 10.31 -3.15% -0.34 7015055 10.21 10.21 10.37 12171 10.25 10.33 1000 -1.20% 39.78%
- - - - - - - - - - - 0.00% 0.00%
Merck & Co 84.13 -0.91% -0.77 10211803 84.66 83.85 84.82 100 84.14 85.29 100 1.02% 10.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moncler 36.84 0.77% 0.28 774557 36.78 36.50 37.27 1100 36.60 37.00 600 -0.97% 27.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 224.90 2.23% 4.90 1760992 218.70 218.00 225.40 16 224.90 225.00 701 -1.40% 23.10%
MTU Aero Engines 248.40 3.16% 7.60 87436 242.20 242.20 249.50 51 248.30 248.40 162 -0.12% 52.02%
Münchener Rück 258.40 0.58% 1.50 167076 258.00 257.30 259.50 1585 258.30 258.50 1812 1.10% 34.82%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 23.86 -0.83% -0.20 213198 23.97 23.86 24.11 4844 23.85 23.86 887 -0.17% 8.09%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 104.12 -0.19% -0.20 2107617 104.02 103.94 104.66 587 104.12 104.14 2612 -0.02% 30.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 33.22 -2.15% -0.73 7417235 34.10 32.92 34.25 69614 33.21 33.22 47640 -5.09% -15.28%
Novartis N 89.34 0.16% 0.14 1545521 89.40 89.27 89.94 324 89.33 89.34 421 1.23% 20.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 52.90 -1.78% -0.96 280432 53.80 52.74 53.98 - - - - -2.04% 38.30%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 86.74 -0.46% -0.40 1788227 86.58 85.74 87.08 11033 86.74 86.84 816 -0.71% 27.48%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 814.40 1.75% 14.00 41792 802.60 802.00 814.60 104 814.20 814.40 40 1.78% 34.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 67.92 1.59% 1.06 202697 67.04 67.04 68.32 100 67.92 67.94 215 -2.88% 29.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 19.75 0.61% 0.12 1792744 19.69 19.43 19.76 100 19.60 19.76 1964 -4.70% 17.10%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 37.53 1.71% 0.63 722427 37.00 36.99 37.70 607 37.53 37.55 395 26.72% 24.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 17.29 -0.29% -0.05 473559 17.30 17.23 17.43 739 17.29 17.30 2506 -2.45% -11.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 14.72 0.62% 0.09 980757 14.62 14.59 14.76 5112 14.71 14.72 4428 -2.66% 3.91%
- - - - - - - - - - - 0.00% 0.00%
Roche I 299.60 0.88% 2.60 26649 297.00 296.40 300.00 851 299.40 299.60 95 0.54% 24.06%
Roche GS 302.55 0.90% 2.70 734176 300.00 299.70 302.95 243 302.55 302.60 526 0.64% 23.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE 26.34 -1.20% -0.32 2666876 26.62 26.09 26.80 3154 26.34 26.36 2669 2.78% 40.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 123.70 1.34% 1.64 864224 122.38 122.14 124.50 586 123.70 123.72 509 -1.20% 40.41%
Schindler N 237.80 1.11% 2.60 23283 235.40 235.40 238.00 478 237.80 238.00 553 -0.42% 23.40%
Schindler PS 246.50 0.78% 1.90 58760 245.00 245.00 246.80 738 246.40 246.60 786 0.41% 25.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2571.00 0.63% 16.00 6848 2573.00 2564.00 2580.00 61 2571.00 2572.00 24 1.35% 15.61%
Siemens 115.42 0.89% 1.02 716008 114.54 114.36 115.90 773 115.40 115.44 951 1.65% 17.48%
Sika N 173.90 1.58% 2.70 137899 171.80 171.45 173.90 1383 173.90 173.95 109 -0.12% 37.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SNAM 4.62 -0.19% -0.01 8600651 4.60 4.60 4.65 7600 4.60 4.64 8000 0.50% 20.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 222.80 -5.71% -13.50 694526 235.00 220.10 235.00 290 222.70 222.90 56 2.43% 47.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 913.60 0.51% 4.60 15780 914.00 908.80 917.60 41 913.00 913.60 16 1.88% 47.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group N 53.10 1.43% 0.75 64109 52.50 52.50 53.35 1623 53.10 53.15 199 0.10% -7.83%
Swatch Group I 278.60 1.64% 4.50 130985 276.60 275.70 280.10 65 278.60 278.70 346 0.04% -4.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 498.10 0.83% 4.10 57527 497.00 496.70 499.20 169 498.00 498.20 113 -1.24% 30.48%
Swiss Prime Site N 105.70 0.48% 0.50 60450 105.00 105.00 105.80 190 105.60 105.70 628 2.43% 32.24%
Swiss Re N 107.05 0.80% 0.85 347168 106.70 106.55 107.50 2668 107.00 107.05 2455 -0.14% 17.84%
Swisscom N 513.80 0.12% 0.60 35239 514.80 512.80 515.60 229 513.80 514.00 257 0.20% 9.26%
Symrise 86.14 -0.12% -0.10 51243 85.96 85.82 86.54 204 86.12 86.18 137 0.89% 33.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.54 0.13% 0.00 95242768 0.55 0.54 0.55 15000 0.54 0.55 7333 2.75% 12.73%
Telecom Italia Di Ri 0.54 0.37% 0.00 35138314 0.54 0.53 0.54 10000 0.53 0.54 10000 2.76% 28.73%
TELEFÓNICA 6.75 0.82% 0.06 3405077 6.74 6.72 6.78 952 6.75 6.75 3309 -3.03% -8.76%
Telenor 168.40 0.03% 0.05 1617621 168.35 166.20 168.60 87 168.20 168.40 16770 2.53% 0.54%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 145.90 0.27% 0.40 104110 146.30 145.55 147.20 350 145.85 145.95 192 0.55% 23.41%
TENARIS 9.69 -2.16% -0.21 4187691 9.88 9.63 9.93 335 9.65 9.80 1000 -3.31% 2.63%
TERNA 5.92 -0.03% -0.00 7913243 5.87 5.85 5.95 1800 5.88 5.95 550 -0.07% 19.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
THYSSENKRUPP 13.54 3.60% 0.47 1661265 13.21 13.09 13.70 198 13.54 13.54 500 -1.99% -12.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 12.11 0.62% 0.07 6962051 12.07 12.04 12.13 32363 12.11 12.11 28607 -2.08% -1.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 12.34 -0.80% -0.10 14068492 12.46 12.17 12.50 1000 12.28 12.35 400 -1.28% 24.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 30.47 1.74% 0.52 249038 30.21 30.17 30.62 803 30.47 30.49 539 0.77% -21.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 160.90 -0.86% -1.40 83525 160.00 159.75 162.95 63 160.85 160.90 117 3.47% 51.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 178.60 1.62% 2.85 43161 175.60 175.15 179.25 280 178.60 178.65 50 -2.90% 26.35%
Volkswagen VZ 179.32 1.92% 3.38 502842 176.08 176.08 179.80 653 179.30 179.34 296 -3.06% 26.65%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 47.97 0.29% 0.14 385251 47.85 47.70 48.20 524 47.97 47.98 1198 3.96% 20.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
WIRECARD 121.80 0.49% 0.60 382034 121.35 120.65 122.15 157 121.80 121.85 492 1.13% -8.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 343.10 -0.26% -0.90 744716 342.90 340.30 346.20 492 342.20 343.10 3546 -6.28% 2.88%
Zurich Insurance N 393.90 0.90% 3.50 269409 392.00 391.00 396.10 616 393.80 393.90 177 0.59% 33.20%