02.08.2021 11:14:18
S&P EUROPE 350
1844.39
USD
10.5700
0.58%
02.08.2021 10:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 1833.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.08.2021 / 10:59
Währung USD Aktualisierungsstand 02.08.2021 / 11:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.66% 1853.1 1568.9
1 Woche 0.06% 1845.5 1812.0
1 Monat 1.68% 1845.5 1757.7
3 Monate 5.45% 1853.1 1712.4
6 Monate 16.63% 1853.1 1572.1
1 Jahr 28.08% 1853.1 1343.5
3 Jahre 16.32% 1853.1 1080.0
22.83
26.51
1.13
15.66
13.2
SMI
-5.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.83,"chartHeight":24.827643539207,"year":2019,"ID_NOTATION":"8404704"},"2020":{"performance":-5.58,"chartHeight":17.444163298137,"year":2020,"ID_NOTATION":"8404704"},"2021":{"performance":15.66,"chartHeight":22.852098347734,"year":2021,"ID_NOTATION":"8404704"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 02.08.2021 11:14:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 33.22 0.27% 0.09 655960 33.40 33.20 33.46 1409 33.21 33.22 6931 -1.60% 34.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 22.68 2.35% 0.52 113131 22.50 22.37 22.73 206 22.67 22.68 250 0.64% -18.38%
Adecco N 54.46 0.33% 0.18 109991 54.54 54.24 55.14 1071 54.44 54.50 982 -14.44% -8.25%
ADIDAS 313.35 2.37% 7.25 85771 309.30 308.35 315.30 126 313.30 313.40 150 -3.68% 2.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 135.45 0.93% 1.25 13874 134.95 134.55 135.70 77 135.45 135.50 11 -0.63% -5.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 66.90 1.36% 0.90 168495 66.46 66.46 67.56 1503 66.86 66.92 1292 0.89% 12.17%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 198.04 -5.70% -11.96 1606532 202.00 196.50 205.30 396 198.02 198.06 386 -0.24% 4.63%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 56.88 2.97% 1.64 115811 55.82 55.80 57.72 29 56.86 56.88 100 -2.16% -7.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 6.71 1.63% 0.11 231058 6.64 6.64 6.73 3200 6.71 6.72 2333 0.36% 7.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 766.74 0.13% 1.03 488177 760.77 756.79 768.70 200 765.07 765.42 200 2.49% 57.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 144.30 0.84% 1.20 21702 143.60 143.40 144.90 566 144.20 144.50 90 -1.24% -9.14%
BBVA 5.49 1.53% 0.08 15886328 5.42 5.40 5.56 7075 5.49 5.50 2050 0.84% 34.10%
Banco Santander 3.13 1.51% 0.05 6474397 3.11 3.10 3.17 7736 3.13 3.14 6730 -1.23% 21.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 67.13 1.37% 0.91 649844 66.90 66.69 67.52 1490 67.11 67.13 178 -1.19% 2.32%
BAYER 50.55 0.52% 0.26 466870 50.50 50.30 50.79 1777 50.56 50.58 557 -1.78% 4.43%
BMW 85.33 1.73% 1.45 271189 84.82 84.44 86.00 330 85.30 85.33 117 -1.95% 16.13%
BMW Vz 72.95 0.76% 0.55 34079 72.90 72.55 73.45 318 72.90 73.00 192 -1.30% 31.16%
BEIERSDORF 99.08 -1.07% -1.07 27324 100.20 99.08 100.20 186 99.06 99.10 190 -1.81% 6.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 84.46 0.31% 0.26 54334 84.56 84.34 84.90 15 84.46 84.48 91 0.05% 32.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.53 1.00% 0.03 3028980 2.53 2.50 2.55 12517 2.53 2.53 9469 -0.99% 19.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 55.34 0.73% 0.40 166904 55.10 55.10 56.14 933 55.32 55.36 1047 -1.08% 28.57%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 105500.00 0.48% 500.00 21 104800.00 104800.00 106000.00 2 105000.00 105500.00 2 4.48% 18.78%
Lindt & Sprüngli PS 10180.00 0.30% 30.00 503 10100.00 10100.00 10230.00 16 10180.00 10200.00 101 4.10% 17.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 18.96 0.64% 0.12 151831 18.84 18.84 19.04 679 18.95 18.96 1052 -1.08% 0.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.51 1.25% 0.07 1326887 5.49 5.42 5.51 1000 5.51 5.51 1000 -0.15% 3.30%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 116.70 0.60% 0.70 151113 117.10 116.65 117.45 1151 116.65 116.70 432 -0.09% 44.86%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 116.32 1.50% 1.72 64429 116.26 115.96 117.10 327 116.24 116.28 183 -2.88% -5.48%
Covestro 54.96 1.29% 0.70 172253 54.70 54.66 55.56 409 54.94 54.96 382 -3.45% 7.49%
CS Group N 9.37 2.92% 0.27 3206527 9.13 9.11 9.38 1163 9.37 9.38 11020 -1.66% -20.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 77.18 2.52% 1.90 756619 76.45 76.07 77.44 118 77.16 77.17 175 0.01% 30.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 125.95 -0.20% -0.25 58602 126.45 123.75 126.45 388 125.90 126.00 392 -2.47% -0.63%
DEUTSCHE BANK 10.67 0.15% 0.02 1625500 10.56 10.53 10.76 4759 10.67 10.68 1407 0.89% 19.10%
DEUTSCHE BOERSE 142.25 1.07% 1.50 101264 141.75 141.50 143.15 132 142.25 142.30 355 -4.74% 1.08%
DEUTSCHE POST 57.30 0.33% 0.19 459780 57.42 57.28 57.84 1173 57.29 57.31 1405 -3.81% 41.01%
Deutsche Telekom 17.41 -0.56% -0.10 3116979 17.51 17.22 17.54 2934 17.41 17.41 16174 -2.11% 17.06%
Deutsche Wohnen 52.72 0.15% 0.08 430485 52.70 52.66 52.86 5749 52.72 52.74 3830 2.97% 20.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.40 0.31% 0.03 676256 10.40 10.35 10.42 2743 10.40 10.40 824 0.06% 14.43%
- - - - - - - - - - - 0.00% 0.00%
EDP-ENERGIAS 4.36 -1.89% -0.08 0 4.36 4.36 4.36 4600 4.40 4.44 4600 -1.29% -14.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.37 0.05% 0.01 616774 19.43 19.30 19.46 15 19.37 19.38 720 2.46% 7.77%
Endesa 20.60 0.44% 0.09 564654 20.60 20.49 20.64 1106 20.60 20.61 120 -3.93% -8.23%
- - - - - - - - - - - 0.00% 0.00%
Energy Transfer 9.86 -1.10% -0.11 7948118 9.98 9.79 10.03 200 9.86 10.07 400 -1.40% 59.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 32.71 1.08% 0.35 1095691 32.47 32.36 33.08 - - - - 3.61% 31.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 25.25 1.00% 0.25 93152 25.13 25.11 25.31 1186 25.24 25.26 1123 1.63% 10.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRESENIUS MED. CARE 64.98 -2.34% -1.56 201576 66.74 64.86 66.74 363 64.98 65.00 277 -4.09% -2.43%
FRESENIUS 43.60 -1.61% -0.71 249802 44.55 43.53 44.65 1462 43.59 43.60 74 -3.18% 17.12%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 37.78 1.04% 0.39 28443 37.62 37.62 38.00 424 37.78 37.81 109 4.32% 27.70%
Geberit N 744.60 0.11% 0.80 8726 747.80 744.40 750.40 138 744.60 745.00 134 0.03% 34.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 4532.00 0.22% 10.00 2155 4534.00 4522.00 4548.00 5 4531.00 4533.00 28 0.74% 21.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 21.63 0.89% 0.19 93673 21.51 21.26 21.68 1361 21.63 21.66 640 3.08% -10.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 142.80 0.63% 0.90 13243 142.60 141.60 143.55 205 142.70 142.80 150 -0.39% 8.90%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 74.80 0.03% 0.02 98262 75.46 74.72 75.88 1387 74.80 74.84 366 0.59% 22.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 79.30 0.28% 0.22 55970 79.04 78.66 80.28 62 79.22 79.28 65 -6.15% 25.13%
HENKEL Vz 85.76 0.33% 0.28 59566 86.24 85.72 86.40 68 85.76 85.78 326 -0.47% -7.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holcim N 53.76 1.24% 0.66 347212 53.88 53.68 54.20 774 53.74 53.76 3332 -0.38% 9.21%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.20 0.34% 0.04 479248 10.18 10.15 10.22 6425 10.19 10.20 5497 -2.54% -13.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 29.33 2.59% 0.74 551612 28.81 28.75 29.53 668 29.33 29.34 103 -0.87% 9.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 32.69 1.71% 0.55 558896 32.73 32.53 32.88 3014 32.67 32.69 1472 0.22% 2.37%
- - - - - - - - - - - 0.00% 0.00%
Information Svcs Gro 5.97 -0.17% -0.01 174781 5.98 5.91 6.00 100 5.80 6.25 200 -0.17% 82.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 60.42 0.80% 0.48 90177 60.00 59.90 60.66 1175 60.42 60.46 388 0.23% 17.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 304.00 -0.52% -1.60 29613 306.40 303.50 307.10 329 304.00 304.30 36 -0.65% 52.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 62.04 1.60% 0.98 39309 61.58 61.38 62.24 804 62.00 62.06 262 2.11% -2.71%
LEG Immobilien 133.65 0.22% 0.30 7170 133.60 133.35 134.20 260 133.60 133.70 203 0.15% 4.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 100.75 1.71% 1.69 293694 100.20 99.68 101.25 243 100.75 100.80 354 -10.43% 15.29%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 707.80 0.37% 2.60 33291 707.00 703.80 713.80 127 708.20 708.60 242 -0.06% 23.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Macquarie Infrastruc 39.50 0.10% 0.04 1120129 39.36 39.13 39.63 100 38.24 39.64 200 0.89% 5.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Merck & Co. 76.87 -0.08% -0.06 13004468 77.12 76.77 77.76 200 76.51 77.41 100 -0.86% -6.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 212.30 0.57% 1.20 40214 211.70 210.80 214.20 173 212.20 212.40 228 1.73% -1.08%
Münchener Rück 230.20 1.01% 2.30 63754 229.15 228.65 231.75 64 230.15 230.25 307 -0.74% -6.14%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.43 -0.54% -0.12 150995 21.59 21.27 21.74 1439 21.42 21.43 91 -3.41% 14.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 114.54 -0.23% -0.26 646330 114.90 114.54 115.00 2111 114.52 114.56 3205 -0.71% 10.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 83.89 0.01% 0.01 398206 84.05 83.57 84.11 841 83.88 83.90 736 -0.82% 0.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 45.52 -3.76% -1.78 451743 47.00 45.35 47.23 - - - - -0.72% 37.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1564.50 1.03% 16.00 8642 1563.50 1558.00 1570.50 99 1563.50 1564.50 74 1.24% 48.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 92.68 1.53% 1.40 111095 92.20 92.18 93.18 100 92.62 92.70 357 -1.32% 61.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUMA 103.30 -0.19% -0.20 27748 104.15 103.30 104.60 46 103.25 103.30 390 -2.22% 12.16%
QIAGEN 43.51 -3.72% -1.68 109150 44.52 43.50 44.60 5 43.51 43.52 66 2.52% 6.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 16.68 -0.30% -0.05 95515 16.74 16.57 16.78 298 16.68 16.68 871 2.42% -0.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 9.52 3.22% 0.30 1137435 9.30 9.26 9.52 211 9.52 9.52 1370 0.40% 11.77%
- - - - - - - - - - - 0.00% 0.00%
Roche I 389.00 0.00% 0.00 6411 389.00 388.20 390.80 311 388.80 389.00 71 0.52% 25.48%
Roche GS 352.05 0.49% 1.70 134545 351.00 350.70 353.20 138 352.00 352.05 118 0.88% 13.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 30.15 0.47% 0.14 358999 30.18 29.95 30.35 1566 30.15 30.16 190 -0.60% -13.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 120.40 -0.36% -0.44 358045 122.00 120.18 122.92 945 120.38 120.42 718 2.58% 12.70%
Sartorius Vz 513.40 0.71% 3.60 5689 511.80 510.40 515.20 24 513.20 513.60 4 2.08% 48.37%
- - - - - - - - - - - 0.00% 0.00%
Schindler N 281.60 -0.21% -0.60 1612 284.20 281.40 284.20 55 281.40 281.80 108 -0.98% 18.37%
Schindler PS 293.70 0.17% 0.50 10141 294.10 292.90 295.00 236 293.60 293.80 180 -1.54% 22.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2922.00 -0.38% -11.00 2092 2942.00 2922.00 2945.00 35 2921.00 2923.00 61 0.20% 9.85%
Siemens 134.54 2.25% 2.96 369446 132.72 132.52 135.04 270 134.52 134.54 252 -2.21% 11.96%
Siemens Energy 23.36 1.83% 0.42 396371 23.20 23.16 23.44 2266 23.34 23.36 4353 0.92% -23.53%
Siemens Healthineers 56.08 0.72% 0.40 156331 55.94 55.94 56.98 178 56.08 56.10 236 1.61% 32.63%
Sika N 320.40 0.41% 1.30 49960 321.10 320.20 322.90 517 320.20 320.40 482 -0.34% 31.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 358.40 0.70% 2.50 20135 357.60 356.00 360.00 211 358.40 358.70 620 1.05% 54.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 1696.50 0.98% 16.50 3346 1696.50 1685.00 1711.00 17 1695.50 1696.50 4 1.85% 62.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 304.80 0.69% 2.10 18950 304.70 304.70 307.50 192 304.80 304.90 12 -1.66% 25.34%
Swatch Group N 58.95 0.17% 0.10 15406 59.35 58.95 59.45 173 58.90 59.00 187 0.26% 25.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 473.80 1.24% 5.80 20958 469.70 469.50 474.70 149 473.60 473.80 148 0.58% 13.48%
Swiss Prime Site N 97.10 0.57% 0.55 8131 97.15 96.90 97.40 135 97.05 97.10 14 1.36% 11.10%
Swiss Re N 83.32 1.58% 1.30 314285 82.62 82.12 83.34 2130 83.30 83.34 772 -1.49% -1.58%
Swisscom N 544.20 -0.15% -0.80 11082 547.00 544.20 547.00 287 544.00 544.20 43 0.04% 14.23%
Symrise 123.75 -0.44% -0.55 23211 124.55 123.75 124.60 261 123.75 123.80 88 1.18% 14.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.92 1.44% 0.06 2736099 3.88 3.87 3.92 1038 3.92 3.92 1500 2.81% 19.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 142.40 -1.11% -1.60 15605 144.30 142.30 144.90 138 142.35 142.45 111 3.30% 16.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 15.12 1.17% 0.17 1805249 14.97 14.95 15.12 13078 15.11 15.12 9791 2.19% 19.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 35.06 0.46% 0.16 130128 35.21 34.99 35.29 393 35.04 35.08 150 -1.55% 1.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 126.70 -0.04% -0.05 24822 127.25 126.50 127.75 20 126.65 126.75 338 0.20% -8.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 285.80 2.07% 5.80 7267 285.00 282.20 287.40 113 285.20 285.80 160 0.29% 64.61%
Volkswagen VZ 208.65 1.53% 3.15 316364 209.20 207.05 210.60 32 208.60 208.65 274 -1.49% 34.82%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 56.50 0.57% 0.32 238762 56.84 56.34 56.90 2079 56.48 56.50 396 -2.50% -5.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 94.54 0.83% 0.78 77153 93.92 93.52 95.12 179 94.54 94.56 89 -7.03% 2.97%
Zurich Insurance N 370.00 1.15% 4.20 66085 367.30 367.30 370.50 258 369.90 370.00 165 -0.25% -2.06%