24.10.2021 08:23:16
S&P EUROPE 350
1879.15
USD
8.2800
0.44%
22.10.2021 19:22
 
Chart
Kursdaten
Kurs 1879.15 Eröffnung 1871.27
Diff. absolut 8.28 Tages-Hoch 1885.90
Diff. % 0.44 % Tages-Tief 1870.50
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1870.87 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2021 / 19:22
Währung USD Aktualisierungsstand 24.10.2021 / 08:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.52% 1892.6 1568.9
1 Woche 0.40% 1885.9 1854.3
1 Monat 2.08% 1885.9 1779.0
3 Monate 3.62% 1892.6 1779.0
6 Monate 7.47% 1892.6 1712.4
1 Jahr 31.47% 1892.6 1343.5
3 Jahre 29.02% 1892.6 1080.0
22.83
26.51
1.13
18.52
12.64
SMI
-5.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.83,"chartHeight":24.832089450337,"year":2019,"ID_NOTATION":"8404704"},"2020":{"performance":-5.58,"chartHeight":17.447287042025,"year":2020,"ID_NOTATION":"8404704"},"2021":{"performance":18.52,"chartHeight":23.735422397734,"year":2021,"ID_NOTATION":"8404704"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 24.10.2021 08:23:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 30.29 0.63% 0.19 6006375 30.25 30.01 30.44 85861 30.29 30.30 9320 -5.08% 22.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 23.06 0.04% 0.01 663622 23.18 22.94 23.31 1500 23.00 23.31 110 1.45% -15.06%
Adecco N 47.60 0.53% 0.25 536541 47.50 47.05 47.84 157 47.59 47.60 2166 -2.28% -19.54%
ADIDAS 277.25 0.62% 1.70 508520 275.30 273.25 278.90 - - - - 1.04% -6.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 141.95 0.67% 0.95 112822 142.35 139.05 142.70 195 140.00 143.75 45 -2.47% -0.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 74.92 -0.11% -0.08 383393 75.20 74.48 75.46 4891 74.92 74.94 5176 3.31% 27.33%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 198.76 0.09% 0.18 619141 198.70 198.20 200.05 - - - - 0.08% -0.97%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 55.40 -1.74% -0.98 1039819 56.46 55.08 56.58 780 55.00 56.68 36 -8.37% -6.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 6.08 -0.65% -0.04 3319270 6.13 6.04 6.15 - - - - 0.63% -0.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 800.97 1.70% 13.41 1294777 798.19 796.27 808.80 100 800.00 801.00 100 1.47% 64.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Baloise N 143.50 0.49% 0.70 51739 143.00 142.30 144.40 357 143.50 143.60 1976 0.49% -8.89%
BBVA 5.69 0.44% 0.03 15533697 5.67 5.63 5.73 2000 5.65 5.75 3500 -1.44% 40.92%
Banco Santander 3.28 -0.95% -0.03 91151051 3.31 3.28 3.34 11197 3.28 3.30 600 -1.90% 29.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 62.80 0.00% 0.00 1820061 62.81 62.65 63.30 - - - - -3.38% -2.97%
BAYER 48.32 0.27% 0.13 1491925 48.18 48.05 48.52 - - - - 0.91% 0.34%
BMW 85.69 1.72% 1.45 971980 84.32 84.07 86.20 - - - - -2.14% 18.63%
BMW Vz 71.10 0.78% 0.55 71105 70.60 70.10 71.50 - - - - -1.46% 28.80%
BEIERSDORF 96.02 1.22% 1.16 352886 96.50 96.02 97.86 - - - - 2.50% 1.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 82.72 0.98% 0.80 263720 82.22 81.62 82.96 - - - - -0.24% 30.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.54 -0.35% -0.01 9010999 2.55 2.50 2.57 5000 2.54 2.57 1000 -4.51% 20.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 54.62 -0.33% -0.18 532571 54.90 54.34 55.02 400 54.30 55.00 250 1.94% 27.82%
Lindt & Sprüngli N 111100.00 -1.33% -1500.00 104 113000.00 110800.00 113300.00 1 110800.00 111100.00 1 -2.37% 25.68%
Lindt & Sprüngli PS 10790.00 -1.28% -140.00 1637 10990.00 10690.00 11010.00 7 10780.00 10790.00 4 -3.32% 25.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 17.87 -0.58% -0.10 626141 18.02 17.80 18.14 4481 17.86 17.87 15372 -0.50% -5.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 6.36 -0.28% -0.02 4298344 6.38 6.34 6.47 - - - - 4.16% 20.68%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 111.85 1.64% 1.80 1849268 111.35 110.15 112.20 12088 111.80 111.85 13783 1.77% 39.67%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 98.61 0.45% 0.44 824066 98.53 96.45 102.60 - - - - -1.67% -8.55%
Covestro 55.38 0.69% 0.38 537656 55.14 55.08 55.76 - - - - -4.98% 9.71%
CS Group N 9.63 0.42% 0.04 3923771 9.57 9.51 9.67 23611 9.62 9.63 102477 -1.65% -15.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 82.11 0.46% 0.38 1799034 81.87 81.48 82.91 - - - - -1.84% 42.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 114.40 -3.70% -4.40 367309 119.00 114.40 119.10 - - - - -0.17% -9.92%
DEUTSCHE BANK 11.62 0.38% 0.04 7274947 11.64 11.48 11.72 - - - - 1.81% 29.82%
DEUTSCHE BOERSE 145.80 -0.44% -0.65 315616 146.50 144.35 147.30 - - - - -1.05% 4.70%
DEUTSCHE POST 53.60 1.21% 0.64 2030278 52.97 52.96 53.77 - - - - 1.59% 32.35%
Deutsche Telekom 16.39 -0.70% -0.12 7832020 16.38 16.30 16.43 - - - - -0.80% 9.62%
Deutsche Wohnen 52.54 -0.76% -0.40 429923 52.92 52.46 52.96 - - - - -0.76% 20.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.90 0.46% 0.05 3608876 10.88 10.77 10.94 - - - - 2.79% 20.28%
- - - - - - - - - - - 0.00% 0.00%
EDP-ENERGIAS 4.84 - - - - - - - - - - 2.02% -6.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.48 0.93% 0.18 2049696 19.25 19.15 19.50 20000 19.25 19.50 4819 -0.71% 8.46%
Endesa 19.07 -0.05% -0.01 1722285 18.99 18.96 19.23 2130 19.00 19.20 4000 2.17% -14.70%
- - - - - - - - - - - 0.00% 0.00%
Energy Transfer 9.88 -0.10% -0.01 16151704 9.91 9.76 9.99 200 9.80 9.90 200 -1.10% 59.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 37.75 -2.61% -1.01 849792 37.87 37.15 38.37 - - - - -3.08% 51.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 27.18 1.34% 0.36 756678 26.80 26.77 27.23 200 26.31 27.20 145 1.80% 20.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRESENIUS MED. CARE 61.26 -0.87% -0.54 440759 61.80 61.12 61.90 - - - - -0.03% -10.18%
FRESENIUS 41.02 -0.50% -0.20 731351 41.36 40.98 41.48 - - - - 0.28% 8.39%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 40.84 -0.24% -0.10 245069 40.99 40.72 41.23 - - - - 1.21% 39.48%
Geberit N 715.40 0.62% 4.40 65016 713.40 711.20 720.80 205 715.40 715.60 57 1.10% 29.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 4301.00 0.14% 6.00 9910 4308.00 4283.00 4336.00 11 4299.00 4301.00 6 1.90% 15.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 20.20 -0.93% -0.19 717568 20.46 20.15 20.54 1680 20.00 20.49 251 -1.46% -15.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 154.50 -1.02% -1.60 99844 155.00 153.60 155.20 - - - - 0.55% 18.57%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 63.92 0.28% 0.18 466357 64.04 63.82 64.56 - - - - 1.43% 4.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 78.98 -0.33% -0.26 406765 79.42 78.44 79.72 - - - - -2.45% 24.97%
HENKEL Vz 77.36 1.23% 0.94 502641 76.84 76.24 77.84 - - - - -0.23% -16.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holcim N 45.04 0.27% 0.12 955459 44.91 44.73 45.37 3795 45.04 45.05 3202 1.30% -7.36%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.72 -0.37% -0.04 13272278 9.68 9.66 9.82 3215 9.70 9.83 11200 2.84% -16.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 30.76 -1.73% -0.54 8078406 31.36 30.76 31.37 650 30.66 31.32 80 -1.25% 18.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 38.61 1.81% 0.69 3931953 38.00 37.98 38.88 - - - - 4.15% 23.00%
- - - - - - - - - - - 0.00% 0.00%
Information Svcs Gro 7.60 0.13% 0.01 100919 7.57 7.53 7.65 100 7.52 8.00 100 4.83% 131.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 65.40 -0.27% -0.18 261959 65.68 65.00 65.70 4922 65.40 65.48 1984 0.68% 28.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 295.90 1.58% 4.60 144882 292.80 290.80 297.80 533 295.90 296.00 56 3.21% 47.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 58.34 1.28% 0.74 171077 57.62 57.54 58.70 - - - - 0.66% -7.04%
LEG Immobilien 135.20 1.54% 2.05 124549 133.20 132.65 135.55 - - - - 3.60% 6.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 82.46 -0.72% -0.60 770823 83.30 82.10 84.22 8007 82.44 82.46 9412 1.48% -4.03%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 755.00 0.53% 4.00 88359 754.40 750.00 758.00 2695 755.00 755.20 243 4.60% 32.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Macquarie Infrastruc 3.70 0.27% 0.01 2130534 3.68 3.68 3.71 200 3.69 3.70 4100 0.00% -90.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Merck & Co. 81.15 -0.02% -0.02 7543598 81.15 80.88 81.48 100 81.10 81.15 300 3.60% -0.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 181.85 0.11% 0.20 147433 182.50 180.80 183.25 - - - - -4.31% -14.78%
Münchener Rück 247.75 -0.88% -2.20 252838 249.35 247.75 250.10 - - - - 1.39% 2.04%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 22.03 -1.12% -0.25 957556 22.27 21.99 22.28 920 22.00 22.12 350 -5.25% 16.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 117.06 0.15% 0.18 2312558 117.20 116.22 117.36 35682 117.04 117.06 2105 1.95% 12.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 77.54 -0.01% -0.01 2069348 77.75 77.27 77.93 23333 77.54 77.55 9341 0.79% -7.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 54.12 1.31% 0.70 250318 53.86 53.50 54.52 - - - - -0.55% 64.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1577.50 0.16% 2.50 37605 1580.00 1563.50 1580.50 349 1577.50 1578.00 348 3.61% 51.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 88.40 1.42% 1.24 445423 87.68 87.42 89.48 - - - - -2.04% 56.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUMA 103.00 0.98% 1.00 233735 102.55 101.95 103.80 - - - - 1.43% 11.62%
QIAGEN 46.28 0.72% 0.33 282416 46.18 46.05 46.60 - - - - 3.47% 9.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 17.64 0.17% 0.03 866021 17.63 17.54 17.75 850 17.50 17.75 1038 -0.08% 5.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 11.47 0.12% 0.01 3142779 11.50 11.42 11.57 4250 11.42 11.56 208 -0.98% 38.98%
- - - - - - - - - - - 0.00% 0.00%
Roche I 392.60 -0.46% -1.80 19485 394.00 388.60 394.00 22 391.80 392.60 583 -0.86% 26.65%
Roche GS 355.80 -0.56% -2.00 837478 357.80 353.45 359.05 379 355.80 355.85 4912 -1.24% 15.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 33.13 1.07% 0.35 2626237 33.10 32.87 33.65 - - - - 3.24% -4.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 121.28 1.18% 1.42 2058572 120.14 120.10 123.10 - - - - -3.96% 13.11%
Sartorius Vz 562.20 -0.32% -1.80 60372 567.40 559.40 570.80 - - - - 6.80% 63.62%
- - - - - - - - - - - 0.00% 0.00%
Schindler N 241.60 2.90% 6.80 37824 238.00 235.60 245.20 525 241.60 241.80 34 -2.42% 1.34%
Schindler PS 246.50 3.09% 7.40 185875 242.90 239.50 250.40 2243 246.50 246.60 198 -3.75% 3.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2783.00 -0.32% -9.00 7365 2793.00 2783.00 2801.00 264 2783.00 2784.00 3 1.35% 4.23%
Siemens 139.56 0.71% 0.98 1290616 138.56 137.94 140.30 - - - - -1.20% 18.75%
Siemens Energy 23.91 -0.79% -0.19 1366925 24.07 23.91 24.47 - - - - 0.00% -20.30%
Siemens Healthineers 59.04 0.68% 0.40 395266 58.86 58.86 59.42 - - - - 2.96% 40.64%
Sika N 314.00 0.29% 0.90 217247 312.00 308.30 316.50 2047 313.90 314.00 5727 0.96% 29.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 374.20 -0.21% -0.80 64624 377.10 372.30 379.00 1352 374.20 374.60 24 4.06% 62.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 1884.50 1.75% 32.50 15016 1866.50 1851.50 1887.00 75 1884.50 1885.00 103 4.32% 82.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 244.20 -0.49% -1.20 114182 247.10 244.10 247.50 3506 244.20 244.40 778 -2.71% 1.12%
Swatch Group N 47.46 -1.45% -0.70 165354 48.20 47.46 48.44 2040 47.46 47.48 326 -3.97% 1.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 486.80 0.50% 2.40 42030 486.00 483.70 488.60 29 486.80 486.90 135 0.62% 18.04%
Swiss Prime Site N 94.25 -0.05% -0.05 71468 94.50 93.65 94.50 153 94.15 94.25 2011 0.43% 8.46%
Swiss Re N 81.58 -0.17% -0.14 531748 81.74 81.46 82.20 256 81.58 81.60 4306 0.39% -2.11%
Swisscom N 547.40 0.66% 3.60 39518 542.80 541.80 547.40 762 547.20 547.40 2136 0.48% 14.73%
Symrise 116.65 0.56% 0.65 194749 116.40 115.90 117.20 - - - - 2.06% 7.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.77 -0.50% -0.02 11041238 3.78 3.76 3.82 453 3.77 3.83 14829 -0.67% 16.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 117.35 -0.51% -0.60 271389 118.70 116.90 119.20 3601 117.35 117.40 1550 1.87% -5.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 16.07 0.85% 0.14 6818230 15.94 15.83 16.14 59163 16.07 16.07 6018 1.23% 28.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VAT Group N 427.60 2.54% 10.60 70927 421.00 420.40 433.20 823 427.40 427.60 546 5.27% 93.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 124.60 -0.04% -0.05 91714 124.90 123.95 125.00 128 124.55 124.60 1375 0.48% -10.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 278.20 1.31% 3.60 35100 275.00 274.80 279.80 - - - - 1.24% 63.55%
Volkswagen VZ 196.10 2.24% 4.30 1087852 192.30 191.60 197.24 - - - - -1.29% 28.66%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 54.06 0.63% 0.34 737169 53.48 53.32 54.48 - - - - 1.31% -9.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 80.14 -1.48% -1.20 552747 81.82 80.14 82.06 - - - - 0.98% -11.99%
Zurich Insurance N 397.50 0.35% 1.40 251597 396.50 394.50 398.00 43 397.40 397.50 15839 1.38% 6.43%