06.07.2020 22:20:15
S&P EUROPE 350
1481.62
USD
22.5400
1.54%
06.07.2020 19:04
 
Chart
Kursdaten
Kurs 1481.62 Eröffnung 1451.85
Diff. absolut 22.54 Tages-Hoch 1487.93
Diff. % 1.54 % Tages-Tief 1451.85
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 1459.08 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.07.2020 / 19:04
Währung USD Aktualisierungsstand 06.07.2020 / 22:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.98% 1742.8 1080.0
1 Woche 1.78% 1475.2 1425.0
1 Monat -0.95% 1503.5 1380.4
3 Monate 16.98% 1503.5 1245.8
6 Monate -13.54% 1742.8 1080.0
1 Jahr -8.07% 1742.8 1080.0
3 Jahre -5.99% 1742.8 1080.0
SMI
22.83
26.51
SMI
-12.91
-10.68
SMI
-12.98
-3.42
2018
2019
2020
{"2018":{"performance":-12.91,"chartHeight":18.988758305434,"year":2018,"ID_NOTATION":"8404704"},"2019":{"performance":22.83,"chartHeight":21.586272118204,"year":2019,"ID_NOTATION":"8404704"},"2020":{"performance":-12.98,"chartHeight":19.013397371504,"year":2020,"ID_NOTATION":"8404704"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 06.07.2020 22:20:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 22.78 2.29% 0.51 8694998 22.53 22.38 22.78 13876 22.77 22.78 11084 7.71% -2.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 23.89 2.62% 0.61 2003123 23.68 23.62 24.40 171 23.60 24.00 900 5.75% -32.99%
Adecco N 45.74 0.51% 0.23 522727 46.43 45.42 46.85 1325 45.74 45.75 266 2.37% -25.29%
ADIDAS 247.90 2.69% 6.50 557843 247.90 245.30 249.10 - - - - 7.13% -14.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 126.60 1.77% 2.20 119205 126.80 125.90 128.20 7 125.50 129.00 200 5.50% -25.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 55.66 0.07% 0.04 1002307 56.74 55.36 57.14 7366 55.66 55.68 6024 2.13% 1.57%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 186.76 1.42% 2.62 980928 187.36 186.34 189.86 - - - - 3.63% -14.49%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 48.78 1.06% 0.51 788575 49.70 48.17 50.18 210 47.60 49.50 50 3.72% -32.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 5.40 2.82% 0.15 2514588 5.32 5.30 5.41 - - - - 5.84% -32.39%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 385.46 3.28% 12.24 751882 386.28 383.50 389.49 100 379.83 389.99 100 1.82% 26.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 143.20 1.13% 1.60 83650 144.30 142.80 146.50 1685 143.20 143.30 794 1.70% -18.17%
BBVA 3.31 5.08% 0.16 22841646 3.26 3.26 3.37 180 3.28 3.32 450 7.30% -33.63%
Banco Santander 2.34 4.92% 0.11 60743494 2.31 2.30 2.38 10000 2.33 2.35 1000 5.89% -37.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 50.81 0.67% 0.34 3167157 51.52 50.63 52.00 - - - - 1.36% -24.56%
BAYER 67.06 0.57% 0.38 2358641 67.88 66.61 68.12 - - - - 0.24% -7.90%
BMW 58.46 2.10% 1.20 1512797 58.95 57.73 59.68 - - - - 3.09% -20.07%
BMW Vz 43.80 1.77% 0.76 70733 43.90 43.48 44.66 - - - - 3.06% -20.44%
BEIERSDORF 99.90 -1.91% -1.95 744737 103.75 99.64 103.75 - - - - -0.70% -6.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRENNTAG 50.10 0.78% 0.39 210201 50.50 49.75 50.76 - - - - 7.07% 3.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank SA 2.08 6.07% 0.12 17767411 2.03 2.02 2.09 75000 2.05 2.08 1000 8.40% -25.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 55.90 1.38% 0.76 1555463 56.00 55.14 56.08 200 55.80 56.00 131 2.95% 45.69%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 80700.00 0.50% 400.00 54 80400.00 80300.00 80900.00 2 80000.00 80700.00 4 -0.37% -5.61%
Lindt & Sprüngli PS 7490.00 1.01% 75.00 1899 7545.00 7440.00 7545.00 4 7485.00 7490.00 73 -2.85% -0.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 17.63 2.74% 0.47 4097559 17.50 17.14 17.63 394 17.61 17.63 13298 -5.04% -18.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 4.44 7.49% 0.31 18190195 4.28 4.26 4.48 - - - - 11.82% -19.59%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 62.42 1.50% 0.92 1494533 62.64 62.02 63.00 13423 62.42 62.46 3986 3.34% -17.93%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 88.54 2.52% 2.18 514624 88.86 87.36 90.70 - - - - 1.51% -23.18%
COVESTRO AG O.N. 34.89 2.80% 0.95 1094230 34.59 34.57 35.18 - - - - 1.66% -15.83%
CS Group N 10.09 2.37% 0.23 7956792 10.00 9.95 10.23 1359 10.08 10.09 69267 3.65% -23.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 37.81 3.14% 1.15 3755934 37.86 37.35 38.40 - - - - 5.30% -23.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 103.50 0.83% 0.85 490867 106.00 101.75 106.20 - - - - 13.94% 46.68%
DEUTSCHE BANK 8.81 3.90% 0.33 17298704 8.77 8.70 8.92 - - - - 4.48% 27.34%
DEUTSCHE BOERSE 167.15 1.30% 2.15 355314 168.15 165.75 169.15 - - - - 4.66% 19.27%
DEUTSCHE LUFTHANSA 9.08 1.45% 0.13 4538920 9.09 8.97 9.14 - - - - 0.80% -44.64%
DEUTSCHE POST 33.97 2.60% 0.86 3313837 33.80 33.48 34.07 - - - - 6.59% -0.12%
Deutsche Telekom 15.04 0.33% 0.05 10215460 15.21 14.99 15.27 - - - - 1.59% 3.23%
Deutsche Wohnen 41.07 0.61% 0.25 785782 41.00 40.82 41.25 - - - - 4.98% 12.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 133.80 2.77% 3.60 1944088 132.50 132.20 134.50 2138 133.75 133.80 18455 3.16% -18.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.30 0.15% 0.01 5592670 10.40 10.29 10.49 - - - - 3.94% 8.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EDP-ENERGIAS 4.46 0.43% 0.02 522 4.45 4.45 4.49 2400 4.30 4.39 2400 6.09% 13.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 22.89 1.91% 0.43 1530738 22.84 22.69 23.04 3612 22.70 22.99 1000 5.05% 0.66%
Endesa 23.45 -0.21% -0.05 14165120 23.70 23.39 23.80 900 23.20 23.59 590 7.08% -1.43%
- - - - - - - - - - - 0.00% 0.00%
Energy Transfer 6.17 -12.36% -0.87 102942769 7.10 6.07 7.15 300 6.26 6.27 56200 -4.99% -45.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Equinor 139.05 1.13% 1.55 2491748 139.10 138.85 140.65 580 139.05 139.10 9317 -0.64% -20.77%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 22.70 4.66% 1.01 726898 22.46 22.26 22.91 - - - - 7.63% -32.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 24.24 0.58% 0.14 678681 24.79 24.22 24.79 415 24.07 24.51 861 1.13% -10.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRESENIUS MED. CARE 78.30 0.64% 0.50 476510 79.38 77.88 79.38 - - - - 2.73% 18.71%
FRESENIUS 45.84 1.15% 0.52 1091336 46.26 45.43 46.48 - - - - 3.69% -8.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 29.45 2.33% 0.67 289832 29.00 28.99 29.54 - - - - 3.33% -0.10%
Geberit N 483.40 0.65% 3.10 222069 489.00 477.20 498.00 92 483.40 483.50 243 2.44% -11.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 3554.00 1.46% 51.00 20966 3540.00 3503.00 3554.00 102 3554.00 3555.00 57 2.87% 17.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 27.35 1.90% 0.51 3022619 26.83 26.74 27.35 150 27.05 27.38 800 -0.91% -12.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 157.20 0.96% 1.50 93871 157.50 156.00 160.00 - - - - 3.56% -8.76%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 49.10 2.06% 0.99 736655 49.15 48.63 50.02 - - - - 1.99% -24.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 84.14 0.96% 0.80 463443 84.70 83.58 84.94 - - - - 2.84% -8.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.82 0.84% 0.09 10661944 10.88 10.75 10.95 1303 10.75 10.88 48922 6.29% 17.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 24.40 1.67% 0.40 1924443 24.59 24.33 24.86 206 24.30 24.60 25 2.05% -22.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 21.52 3.34% 0.69 4366789 21.30 20.88 21.52 - - - - 4.80% 5.96%
- - - - - - - - - - - 0.00% 0.00%
Information Svcs Gro 2.07 -3.72% -0.08 53445 2.16 2.05 2.16 400 1.89 2.34 100 5.91% -15.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 40.70 1.75% 0.70 898060 40.99 40.50 41.19 1025 40.70 40.71 280 1.62% -18.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 159.65 0.76% 1.20 239522 160.00 158.05 160.80 21356 159.65 159.75 2691 2.18% -2.18%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 43.13 1.34% 0.57 2327081 43.39 42.86 43.66 8872 43.12 43.13 16398 4.48% -19.68%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 48.93 2.30% 1.10 192766 48.75 48.40 49.31 - - - - 2.86% -18.20%
LEG Immobilien 117.32 0.79% 0.92 142518 117.02 116.12 117.68 - - - - 3.62% 11.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 62.32 2.20% 1.34 815078 61.74 61.00 62.32 286 62.32 62.34 2953 2.70% 35.98%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 519.60 1.37% 7.00 206575 518.80 510.20 520.40 79 519.40 519.60 1562 4.59% 47.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Macquarie Infrastruc 31.58 0.99% 0.31 638819 31.87 31.27 32.15 900 30.73 32.03 900 1.62% -27.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Merck & Co 79.58 1.02% 0.80 7412760 79.24 78.90 80.02 100 78.51 79.68 100 2.89% -13.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 178.60 1.19% 2.10 1029619 179.50 177.45 179.50 239 178.55 178.65 2345 -1.71% -21.74%
MTU Aero Engines 158.20 0.35% 0.55 321146 161.00 156.35 163.50 - - - - 3.10% -37.86%
Münchener Rück 235.40 1.33% 3.10 378098 237.10 234.90 239.20 - - - - 3.61% -10.49%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 17.00 0.95% 0.16 860031 17.14 16.90 17.23 118 16.86 17.25 151 3.72% -24.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 105.98 0.82% 0.86 2773016 105.80 105.22 105.98 849 105.96 105.98 14315 1.01% 1.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 26.96 3.26% 0.85 4658216 26.50 26.50 27.12 24361 26.92 26.96 8836 1.28% -17.40%
Novartis N 83.47 1.32% 1.09 3205026 83.29 83.00 83.89 11683 83.47 83.48 140 0.12% -9.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 30.48 3.89% 1.14 361204 29.88 29.88 30.90 - - - - 3.11% -39.14%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 84.08 -0.45% -0.38 993271 84.76 83.50 84.96 6637 84.02 84.08 23335 -0.10% -5.49%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 879.00 0.80% 7.00 66166 880.00 872.60 886.00 12 878.40 879.00 399 2.73% -0.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 53.48 2.02% 1.06 482154 53.60 52.68 54.36 - - - - 4.82% -19.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 38.32 -0.10% -0.04 893908 38.45 38.20 38.50 - - - - -0.57% 25.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 17.14 0.56% 0.10 12393729 17.18 17.09 17.30 260 17.07 17.21 1500 3.56% -4.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 7.97 2.02% 0.16 5879437 8.00 7.92 8.14 300 7.96 8.04 10000 1.37% -42.76%
- - - - - - - - - - - 0.00% 0.00%
Roche I 329.60 1.23% 4.00 14898 328.60 326.20 329.60 228 329.40 329.60 38 0.24% 7.15%
Roche GS 332.45 1.11% 3.65 1270046 331.10 329.65 332.90 4169 332.45 332.50 100 0.30% 5.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE 32.11 1.36% 0.43 2269441 32.08 31.82 32.30 - - - - 4.49% 17.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 130.72 2.46% 3.14 1962994 129.68 129.00 130.80 - - - - 6.76% 8.64%
Sartorius Vz 304.40 1.00% 3.00 49308 305.00 297.60 306.00 - - - - 6.66% 59.54%
Schindler N 226.00 1.35% 3.00 19635 227.40 223.80 227.40 113 226.00 226.20 400 0.36% -4.72%
Schindler PS 226.50 1.30% 2.90 95935 227.40 224.00 227.90 84 226.40 226.50 919 0.58% -8.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2357.00 1.59% 37.00 22261 2345.00 2334.00 2357.00 231 2356.00 2357.00 282 2.08% -11.09%
Siemens 107.94 1.79% 1.90 1443444 107.80 107.12 108.78 - - - - 4.09% -7.38%
Sika N 187.35 2.01% 3.70 384417 186.00 184.65 187.45 4120 187.35 187.40 171 2.15% 3.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 202.80 5.35% 10.30 320660 200.00 200.00 206.50 3717 202.70 202.80 10134 6.23% -8.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 869.20 2.72% 23.00 41864 859.40 854.20 872.00 250 869.20 869.80 65 7.84% -8.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group N 37.42 1.14% 0.42 98074 37.44 37.20 38.10 993 37.42 37.44 100 1.91% -26.84%
Swatch Group I 192.30 1.05% 2.00 249935 194.00 191.70 195.50 459 192.30 192.35 60 2.31% -28.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 357.80 1.36% 4.80 201712 358.00 354.60 365.00 139 357.60 357.80 183 2.88% -26.35%
Swiss Prime Site N 87.85 0.00% 0.00 119337 88.30 87.70 88.80 2575 87.85 87.90 171 1.15% -21.49%
Swiss Re N 75.70 1.75% 1.30 1234400 75.68 75.20 76.76 323 75.70 75.72 593 4.41% -30.36%
Swisscom N 495.00 0.34% 1.70 100453 497.00 493.40 500.00 7161 495.00 495.10 58 0.02% -3.43%
Symrise 105.25 1.35% 1.40 253884 106.50 103.55 106.70 - - - - 2.38% 12.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 4.21 1.45% 0.06 14847380 4.24 4.19 4.33 500 4.19 4.22 5398 -2.48% -32.38%
Telenor 138.80 0.11% 0.15 1607063 139.80 138.25 140.25 6385 138.70 138.80 19695 -2.12% -11.85%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 155.25 3.81% 5.70 490119 152.90 151.35 155.25 76 155.20 155.25 939 10.85% 1.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
THYSSENKRUPP 6.54 2.44% 0.16 2245617 6.58 6.49 6.66 - - - - 6.20% -45.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 11.26 1.99% 0.22 17443692 11.20 11.10 11.37 680541 11.26 11.27 70517 4.02% -7.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 39.13 1.90% 0.73 221851 38.84 38.34 39.20 - - - - 7.12% 33.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 148.45 2.77% 4.00 252812 145.95 145.35 149.00 317 148.45 148.50 250 0.20% -15.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 147.00 1.24% 1.80 30042 148.90 145.80 150.60 - - - - 2.23% -15.15%
Volkswagen VZ 138.84 2.40% 3.26 912269 139.44 137.24 141.58 - - - - 3.17% -21.22%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 56.06 2.30% 1.26 1240292 55.34 55.08 56.18 - - - - 4.08% 16.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 340.70 0.62% 2.10 432263 340.60 338.50 343.60 500 340.60 340.70 4414 1.58% -6.71%
Zalando 66.66 3.22% 2.08 307544 66.06 65.16 66.72 - - - - 6.38% 47.54%
Zurich Insurance N 342.00 1.12% 3.80 282375 342.00 339.60 346.60 258 341.90 342.00 792 2.95% -13.88%