22.01.2020 15:14:54
S&P EUROPE 350
1706.69
USD
1.1100
0.07%
22.01.2020 14:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 1705.58 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.01.2020 / 14:59
Währung USD Aktualisierungsstand 22.01.2020 / 15:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.72% 1712.9 1664.9
1 Woche 0.87% 1712.9 1685.6
1 Monat 1.08% 1712.9 1664.9
3 Monate 7.16% 1712.9 1585.2
6 Monate 9.10% 1712.9 1457.3
1 Jahr 18.32% 1712.9 1426.8
3 Jahre 15.72% 1712.9 1326.0
SMI
22.83
26.51
1.72
2.52
-12.91
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.91,"chartHeight":37.406565433524,"year":2018,"ID_NOTATION":"8404704"},"2019":{"performance":22.83,"chartHeight":42.523491397769,"year":2019,"ID_NOTATION":"8404704"},"2020":{"performance":1.72,"chartHeight":19.314022850531,"year":2020,"ID_NOTATION":"8404704"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 22.01.2020 15:14:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 23.34 0.95% 0.22 2890852 23.31 23.21 23.57 4254 23.33 23.34 1331 -0.09% -1.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 33.98 -0.50% -0.17 164306 34.27 33.98 34.44 1372 33.97 33.99 586 -0.50% -4.21%
Adecco N 60.12 -0.36% -0.22 284440 60.32 60.08 60.70 738 60.12 60.14 383 -1.69% -1.44%
ADIDAS 314.90 1.09% 3.40 187722 313.00 311.75 316.15 50 314.85 314.90 79 -0.56% 7.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 170.70 0.41% 0.70 23075 169.80 169.80 172.05 84 170.65 170.70 27 -2.35% -0.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 60.30 1.36% 0.81 775910 59.55 59.41 60.42 289 60.29 60.30 516 2.43% 8.56%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 220.05 -0.23% -0.50 344859 221.25 220.00 221.90 1744 220.00 220.10 1058 0.78% 0.98%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 77.22 -0.64% -0.50 2616456 77.78 77.22 77.92 1169 77.20 77.22 189 2.89% 6.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 8.20 0.37% 0.03 999289 8.20 8.17 8.22 900 8.19 8.20 1592 1.44% 2.28%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 298.40 -0.55% -1.64 573174 298.11 297.47 301.25 100 302.14 302.41 500 -1.37% 0.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 178.90 0.68% 1.20 60985 178.50 177.70 179.80 342 178.80 178.90 483 0.34% 1.54%
BBVA 4.68 -1.40% -0.07 6350375 4.75 4.68 4.76 878 4.68 4.68 3355 -2.28% -4.72%
BA.SABADELL 0.96 -0.02% -0.00 9440265 0.97 0.96 0.97 17646 0.96 0.96 3485 -5.49% -7.31%
Banco Santander 3.57 -1.37% -0.05 13798219 3.62 3.56 3.64 6316 3.57 3.57 7200 -0.03% -3.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 64.30 -0.62% -0.40 955977 64.90 64.28 65.00 1022 64.30 64.32 236 -0.09% -3.93%
BAYER 75.18 -0.75% -0.57 825714 75.88 75.06 75.98 761 75.17 75.19 239 1.62% 4.04%
BMW 71.20 -0.29% -0.21 914803 71.55 69.52 72.62 671 71.19 71.20 111 -2.58% -2.37%
BMW Vz 54.50 -0.27% -0.15 33718 55.00 53.60 55.50 585 54.45 54.55 570 -1.44% -0.73%
BEIERSDORF 105.75 -0.05% -0.05 86006 106.05 105.75 107.00 482 105.75 105.80 463 -1.12% -0.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRENNTAG 49.28 0.53% 0.26 76034 49.29 49.13 49.76 206 49.27 49.29 245 0.49% 1.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank SA 2.70 -0.26% -0.01 4808670 2.72 2.70 2.74 19518 2.70 2.71 14678 -1.02% -3.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 43.40 1.31% 0.56 290482 42.84 42.84 43.66 666 43.38 43.40 587 2.49% 11.65%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 91200.00 1.00% 900.00 59 90700.00 90700.00 91500.00 1 91100.00 91400.00 1 0.67% 5.61%
Lindt & Sprüngli PS 8110.00 1.25% 100.00 1329 8035.00 8030.00 8160.00 23 8110.00 8120.00 8 -0.12% 6.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 22.38 0.58% 0.13 1380765 22.30 22.24 22.50 4788 22.37 22.39 8328 3.87% 3.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.11 -0.49% -0.03 4091190 5.13 5.07 5.15 561 5.11 5.11 1084 -9.66% -6.94%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 76.90 0.18% 0.14 788375 77.26 76.58 77.52 782 76.88 76.90 552 0.42% 0.92%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 111.94 0.65% 0.72 397511 111.60 109.80 112.76 559 111.92 111.98 364 -5.44% -3.51%
COVESTRO AG O.N. 40.77 -1.02% -0.42 1602166 42.50 40.52 42.83 258 40.77 40.79 843 1.70% -0.63%
CS Group N 13.21 -0.83% -0.11 5452414 13.31 13.16 13.44 2493 13.21 13.22 8447 -2.52% 1.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 45.62 -1.68% -0.78 4299914 46.55 45.39 47.61 447 45.62 45.62 586 -4.24% -6.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 69.48 1.79% 1.22 125829 67.98 67.62 69.78 328 69.46 69.50 658 0.26% -3.26%
DEUTSCHE BANK 7.51 0.20% 0.01 5571877 7.54 7.46 7.55 1848 7.51 7.52 1400 -3.26% 8.43%
DEUTSCHE BOERSE 150.35 1.18% 1.75 188993 148.90 148.75 150.65 1656 150.25 150.35 1435 3.66% 6.03%
DEUTSCHE LUFTHANSA 14.48 0.31% 0.04 2870076 14.51 14.28 14.56 1164 14.47 14.48 1348 -5.81% -12.00%
DEUTSCHE POST 33.95 0.09% 0.03 809251 34.01 33.91 34.19 2822 33.94 33.95 2850 -0.63% -0.28%
Deutsche Telekom 14.90 0.46% 0.07 3993779 14.92 14.83 14.96 8405 14.90 14.90 2136 1.31% 1.80%
Deutsche Wohnen 37.77 1.26% 0.47 291600 37.47 37.31 37.89 1309 37.80 37.81 120 2.33% 2.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 162.35 -0.43% -0.70 830235 162.85 161.35 163.25 34141 162.35 162.50 467 -0.28% -1.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.31 0.47% 0.05 3351942 10.29 10.24 10.33 3952 10.31 10.31 5515 5.19% 7.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EDP-ENERGIAS 4.12 0.39% 0.02 5000 4.10 4.10 4.12 4900 4.12 4.15 4900 4.09% 5.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 23.94 -0.42% -0.10 241976 24.10 23.89 24.20 34 23.93 23.95 523 5.67% 5.72%
Endesa 24.45 0.41% 0.10 201756 24.36 24.36 24.56 1804 24.44 24.45 500 3.00% 2.35%
- - - - - - - - - - - 0.00% 0.00%
Energy Transfer Equi 13.08 -3.54% -0.48 18867574 13.59 13.05 13.59 300 13.16 13.20 100 -3.54% 1.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Equinor 179.30 -1.48% -2.70 2105570 180.40 178.75 180.75 35150 179.30 179.50 5000 -0.77% 2.17%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 33.46 0.45% 0.15 429451 33.35 32.92 33.55 - - - - -1.88% -0.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 29.34 0.07% 0.02 520011 29.40 29.25 29.49 1230 29.34 29.35 861 4.05% 8.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRESENIUS MED. CARE 70.30 0.83% 0.58 379053 69.92 69.64 70.50 297 70.30 70.32 833 3.69% 5.70%
FRESENIUS 49.17 -0.35% -0.17 501428 49.48 48.97 49.57 100 49.16 49.17 152 2.51% -1.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 28.31 -1.01% -0.29 284544 28.61 28.27 28.95 316 28.30 28.32 422 -2.39% -2.99%
Geberit N 520.60 0.35% 1.80 53701 520.00 519.00 522.20 271 520.40 520.60 283 -4.53% -4.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 3113.00 0.03% 1.00 13677 3126.00 3104.00 3133.00 47 3112.00 3113.00 10 2.88% 2.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 31.65 0.38% 0.12 658742 31.60 31.50 31.88 260 31.64 31.65 243 -2.89% 0.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 178.80 0.17% 0.30 31852 179.00 178.40 179.80 160 178.80 178.90 381 2.88% 3.60%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 64.72 0.06% 0.04 477009 64.86 64.48 65.40 2241 64.70 64.74 1510 2.15% -0.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 94.72 -0.21% -0.20 146062 94.92 94.66 95.26 264 94.72 94.74 141 1.93% 2.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.45 0.21% 0.02 3094355 9.42 9.40 9.48 6946 9.44 9.45 1824 4.36% 2.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 30.97 -0.99% -0.31 698223 31.30 30.78 31.31 1639 30.96 30.98 721 -0.70% -0.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 21.21 0.76% 0.16 2175753 21.20 21.04 21.35 3157 21.21 21.22 3447 -1.34% 3.67%
- - - - - - - - - - - 0.00% 0.00%
Information Svcs Gro 3.00 7.14% 0.20 137069 2.77 2.77 3.08 100 2.16 3.75 200 15.38% 18.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 51.42 2.02% 1.02 418825 50.68 50.54 51.82 331 51.42 51.44 81 1.51% 0.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 167.60 1.06% 1.75 93901 165.85 165.50 168.00 245 167.55 167.65 181 -0.03% 1.62%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 51.98 -1.48% -0.78 1949961 52.42 51.82 52.64 1490 51.96 51.98 4434 0.27% -1.75%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 55.94 -0.67% -0.38 99281 56.40 55.72 56.48 141 55.94 55.96 110 -1.16% -5.85%
LEG Immobilien 110.65 1.00% 1.10 28657 109.50 109.50 110.80 366 110.65 110.70 204 1.06% 3.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 46.77 0.06% 0.03 884094 46.35 46.05 47.11 1504 46.76 46.78 1062 1.92% 1.99%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 397.70 0.71% 2.80 350995 394.00 389.00 401.90 167 397.70 397.80 181 10.28% 11.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Macquarie Infrastruc 44.88 -0.97% -0.44 493740 45.30 44.77 45.40 100 44.15 45.92 2000 -1.69% 4.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Merck & Co 89.97 -1.10% -1.00 9563099 90.72 89.71 90.97 100 90.13 90.49 300 0.04% -1.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 222.80 -0.09% -0.20 1054554 222.00 219.50 222.90 12298 222.30 222.80 11625 -2.32% -2.37%
MTU Aero Engines 285.20 -0.04% -0.10 51931 284.40 283.70 286.30 95 285.10 285.30 226 5.12% 12.06%
Münchener Rück 271.90 0.55% 1.50 192879 271.50 271.40 273.30 1018 271.80 272.00 795 1.08% 2.81%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 22.89 0.57% 0.13 254473 22.72 22.63 22.98 737 22.87 22.89 1506 0.93% 1.61%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 109.04 0.63% 0.68 3394908 108.94 108.56 109.38 3590 109.02 109.06 2264 4.78% 3.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 32.16 -0.31% -0.10 4777761 32.01 31.69 32.45 89375 32.16 32.20 6543 -2.10% -1.47%
Novartis N 92.74 -0.16% -0.15 2545274 92.75 92.60 93.50 1401 92.72 92.75 1387 1.79% 1.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 47.85 -0.48% -0.23 307391 47.94 47.28 47.98 - - - - -4.64% -4.45%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 87.20 -0.18% -0.16 897619 87.50 86.54 87.50 723 87.18 87.22 5792 -0.48% -1.98%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 942.20 0.04% 0.40 37394 949.60 939.00 951.20 75 942.00 942.40 42 2.77% 6.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 67.66 -0.38% -0.26 191611 68.14 67.10 68.68 179 67.66 67.68 201 -1.99% 1.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 31.80 -2.42% -0.79 229186 32.42 31.53 32.63 43 31.80 31.81 166 3.62% 6.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 18.02 0.33% 0.06 384673 17.96 17.95 18.10 843 18.00 18.02 1100 3.22% 0.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 13.76 -0.15% -0.02 2050168 13.80 13.72 13.81 9187 13.75 13.76 5219 -3.23% -1.11%
- - - - - - - - - - - 0.00% 0.00%
Roche I 326.60 0.49% 1.60 17953 324.80 324.60 327.40 173 326.40 326.80 964 3.57% 5.66%
Roche GS 331.45 0.44% 1.45 878518 330.25 330.10 332.35 100 331.45 331.50 813 3.76% 5.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE 31.37 0.71% 0.22 1272048 31.14 31.14 31.53 705 31.36 31.37 2133 6.75% 13.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 126.48 0.22% 0.28 680577 126.76 125.84 126.98 785 126.46 126.48 263 2.10% 4.89%
Schindler N 247.00 -2.29% -5.80 15778 253.00 246.20 253.00 246 246.60 247.00 236 4.03% 6.58%
Schindler PS 257.60 -2.28% -6.00 71007 264.00 257.50 264.00 118 257.60 257.70 433 4.73% 7.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2724.00 0.41% 11.00 8262 2718.00 2713.00 2732.00 65 2723.00 2724.00 31 2.18% 2.34%
Siemens 117.08 -0.10% -0.12 716109 117.34 117.04 118.06 289 117.06 117.08 564 0.69% 0.57%
Sika N 184.10 0.33% 0.60 279164 183.95 183.60 185.45 359 184.10 184.20 1246 2.95% 0.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 238.80 1.92% 4.50 148549 235.00 234.90 238.90 399 238.80 238.90 659 4.13% 5.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 1023.50 0.84% 8.50 9371 1017.00 1015.50 1027.50 24 1023.00 1023.50 71 3.05% 6.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group N 51.45 2.18% 1.10 76104 50.70 50.10 51.55 584 51.40 51.45 388 -1.27% -1.56%
Swatch Group I 269.20 2.12% 5.60 194095 263.80 262.40 270.00 145 269.10 269.20 121 -2.77% -2.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 494.40 0.28% 1.40 85351 494.10 493.50 497.80 38 494.30 494.40 103 0.84% 1.48%
Swiss Prime Site N 118.90 0.34% 0.40 91912 119.00 118.60 120.30 1122 118.90 119.00 757 3.49% 5.90%
Swiss Re N 110.40 1.01% 1.10 562558 109.75 109.60 110.55 2574 110.35 110.45 2531 0.55% 0.55%
Swisscom N 531.80 0.38% 2.00 46081 531.60 529.20 533.40 150 531.80 532.00 352 1.38% 3.36%
Symrise 90.84 -1.67% -1.54 111863 91.62 90.70 92.38 93 90.82 90.88 104 2.62% -1.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 6.28 -0.84% -0.05 10131015 6.37 6.22 6.37 608 6.28 6.28 1797 4.39% 1.69%
Telenor 165.50 -0.66% -1.10 875961 166.45 164.65 166.45 20705 165.50 165.60 2346 4.38% 5.11%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 159.15 1.21% 1.90 182561 157.25 156.00 159.30 261 159.10 159.20 140 5.64% 2.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
THYSSENKRUPP 11.56 -1.66% -0.20 758644 11.79 11.54 11.82 654 11.55 11.56 900 -2.08% -2.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 12.42 1.60% 0.20 17545428 12.20 12.18 12.49 1761 12.42 12.43 17197 -4.19% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 30.16 -1.11% -0.34 125889 30.55 30.00 30.67 125 30.16 30.19 208 -1.13% 4.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 185.80 0.70% 1.30 97286 184.65 182.65 185.95 353 185.70 185.80 551 1.99% 4.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 179.40 -1.02% -1.85 55110 182.10 178.95 183.80 49 179.30 179.40 50 -0.52% 4.62%
Volkswagen VZ 179.50 -0.99% -1.80 535800 181.90 178.90 183.98 85 179.48 179.52 107 -2.12% 2.87%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 50.86 0.51% 0.26 408693 50.76 50.52 51.02 2738 50.82 50.86 1730 2.68% 5.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
WIRECARD 128.20 -0.50% -0.65 781891 129.25 127.30 129.65 1348 128.10 128.20 409 8.37% 19.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 346.90 0.99% 3.40 319440 343.50 341.40 347.70 671 346.80 346.90 176 -0.57% -5.01%
Zurich Insurance N 407.80 0.02% 0.10 223859 409.50 407.10 411.20 220 407.70 407.80 320 1.95% 2.67%