25.01.2021 21:15:12
S&P EUROPE 350
1611.42
USD
-13.9700
-0.86%
25.01.2021 19:23
 
Chart
Kursdaten
Kurs 1611.42 Eröffnung 1624.99
Diff. absolut -13.97 Tages-Hoch 1634.62
Diff. % -0.86 % Tages-Tief 1606.70
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 1625.39 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.01.2021 / 19:23
Währung USD Aktualisierungsstand 25.01.2021 / 21:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.51% 1647.1 1581.9
1 Woche 0.07% 1647.1 1614.1
1 Monat 4.39% 1647.1 1553.8
3 Monate 13.72% 1647.1 1343.5
6 Monate 9.18% 1647.1 1343.5
1 Jahr -4.59% 1742.8 1080.0
3 Jahre 0.03% 1742.8 1080.0
22.83
26.51
1.13
2.51
2.08
SMI
-5.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.83,"chartHeight":35.820812078238,"year":2019,"ID_NOTATION":"8404704"},"2020":{"performance":-5.58,"chartHeight":25.168079055826,"year":2020,"ID_NOTATION":"8404704"},"2021":{"performance":2.51,"chartHeight":19.127470771692,"year":2021,"ID_NOTATION":"8404704"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 25.01.2021 21:15:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 26.59 -0.45% -0.12 5898468 26.97 26.48 27.05 52924 26.58 26.59 215522 1.45% 7.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 26.47 -1.96% -0.53 865686 27.14 26.15 27.19 80 26.28 26.70 374 -8.85% -2.50%
Adecco N 57.00 -2.26% -1.32 1057211 58.50 56.80 58.66 8248 56.98 57.00 2593 -4.36% -3.65%
ADIDAS 269.00 -3.24% -9.00 651124 277.60 268.70 277.60 - - - - -8.88% -9.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 128.70 -1.53% -2.00 464117 130.70 126.20 131.10 349 126.00 134.30 90 -6.74% -9.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 66.42 1.47% 0.96 1197411 65.80 65.64 67.22 2077 66.42 66.44 15605 4.53% 12.88%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 190.48 -2.46% -4.80 1512817 196.50 189.84 197.06 - - - - -5.30% -5.09%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 52.26 -4.70% -2.58 2387093 54.92 51.78 54.92 200 52.04 53.00 120 -7.21% -12.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 5.62 -3.50% -0.20 4026812 5.87 5.59 5.88 - - - - -5.48% -8.10%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 564.19 -0.92% -5.26 784289 562.15 554.12 568.22 200 563.74 564.61 100 7.95% 16.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 152.80 -1.36% -2.10 126535 156.10 152.50 156.10 330 152.80 152.90 2509 -3.41% -2.98%
BBVA 3.89 -2.87% -0.12 14230938 4.07 3.86 4.09 5160 3.86 3.95 1285 -6.11% -3.67%
Banco Santander 2.49 -3.53% -0.09 50395819 2.61 2.48 2.62 240 2.48 2.51 2000 -9.06% -1.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 64.53 -2.64% -1.75 3433739 66.67 64.05 67.04 - - - - -4.37% -0.29%
BAYER 51.49 -1.66% -0.87 3455580 52.84 50.73 52.90 - - - - -2.17% 6.93%
BMW 70.21 -1.46% -1.04 1582566 71.80 69.56 72.44 - - - - 1.04% -2.80%
BMW Vz 53.55 -1.38% -0.75 60126 54.40 53.05 55.25 - - - - 1.61% -2.99%
BEIERSDORF 92.02 0.66% 0.60 283928 91.52 90.70 92.26 - - - - -0.50% -2.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 66.56 -1.33% -0.90 212864 67.82 66.52 68.44 - - - - -0.98% 5.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank SA 1.99 -3.00% -0.06 11672126 2.07 1.98 2.09 180 1.98 2.04 28355 -10.66% -5.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 49.99 -0.66% -0.33 1505463 50.66 49.34 50.66 255 49.30 50.50 150 6.68% 1.77%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 85800.00 -0.92% -800.00 124 86400.00 85600.00 87200.00 2 85700.00 85800.00 1 -2.28% -2.94%
Lindt & Sprüngli PS 7950.00 -0.75% -60.00 1975 8050.00 7950.00 8070.00 13 7950.00 7955.00 2 -6.80% -7.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 18.89 -2.98% -0.58 761312 19.60 18.89 19.70 8281 18.89 18.89 20857 -3.28% 0.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.50 -5.31% -0.31 6788859 5.82 5.46 5.88 - - - - -4.91% 4.37%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 82.86 -3.04% -2.60 1784601 85.22 82.78 85.66 2000 82.84 82.86 2675 -3.27% 3.47%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 114.25 -3.63% -4.30 555538 119.35 113.65 119.70 - - - - -3.42% -5.77%
COVESTRO AG O.N. 55.36 -0.72% -0.40 1222838 56.24 55.12 57.02 - - - - 0.58% 9.67%
CS Group N 12.00 -1.48% -0.18 14170814 12.26 11.98 12.38 2691777 12.00 12.01 65203 -2.83% 5.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 57.44 -2.76% -1.63 4689435 59.45 56.87 60.15 - - - - 1.36% -0.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 137.75 0.40% 0.55 742960 138.00 137.00 140.65 - - - - 5.92% 8.46%
DEUTSCHE BANK 8.61 -3.28% -0.29 13471771 8.96 8.56 9.01 - - - - -11.09% -3.81%
DEUTSCHE BOERSE 133.00 0.08% 0.10 392234 133.20 131.95 134.20 - - - - -0.56% -4.49%
DEUTSCHE LUFTHANSA 9.64 -3.29% -0.33 8804078 9.95 9.46 9.99 - - - - -5.99% -10.90%
DEUTSCHE POST 42.22 -1.40% -0.60 2244365 42.90 42.09 43.18 - - - - -2.52% 4.25%
Deutsche Telekom 14.92 -0.96% -0.14 11629093 15.10 14.72 15.14 - - - - -0.13% -0.23%
Deutsche Wohnen 41.95 0.55% 0.23 609650 41.80 41.31 42.10 - - - - 0.38% -3.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 167.80 -0.71% -1.20 2021157 169.30 165.65 169.65 550 165.00 170.00 2465 -0.36% -0.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 8.78 0.87% 0.08 9438962 8.78 8.63 8.80 - - - - 0.80% -3.13%
- - - - - - - - - - - 0.00% 0.00%
EDP-ENERGIAS 5.34 0.34% 0.02 2500 5.28 5.28 5.34 - - - - 0.42% 2.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 18.34 2.49% 0.45 1181706 18.00 17.96 18.34 1106 18.08 18.35 400 0.47% 2.12%
Endesa 21.98 0.27% 0.06 1064406 21.99 21.70 22.13 229 21.70 22.24 448 -1.52% -1.66%
- - - - - - - - - - - 0.00% 0.00%
Energy Transfer 6.51 0.23% 0.01 14748726 6.55 6.42 6.62 6200 6.51 6.52 13000 -7.28% 5.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Equinor 161.00 -1.23% -2.00 3640722 163.80 159.95 164.35 150 160.00 161.30 788 -3.59% 11.07%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 25.22 -3.11% -0.81 825967 26.14 25.21 26.40 - - - - -5.44% 1.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 20.17 -0.05% -0.01 1018787 20.32 20.03 20.40 150 20.00 20.35 216 -3.08% -10.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRESENIUS MED. CARE 68.98 -0.35% -0.24 537821 69.54 68.04 69.70 - - - - 2.13% 1.14%
FRESENIUS 37.57 -1.60% -0.61 1479972 38.42 37.31 38.48 - - - - -1.75% -0.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 29.53 -2.32% -0.70 668813 30.53 29.29 30.90 - - - - -2.02% 0.85%
Geberit N 550.20 -1.22% -6.80 112896 560.00 550.20 560.00 1645 550.20 550.40 65 -1.22% -0.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 3679.00 2.05% 74.00 26444 3628.00 3619.00 3692.00 334 3677.00 3679.00 86 3.84% -1.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 24.62 0.08% 0.02 442529 24.76 24.45 24.82 244 24.50 24.97 110 0.00% 3.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 131.60 -0.90% -1.20 174798 135.50 131.50 135.50 - - - - -3.09% 1.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 61.50 -4.83% -3.12 1297591 65.18 61.36 65.68 - - - - -7.24% 0.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 72.50 5.92% 4.05 1561373 69.00 68.75 74.50 - - - - 13.46% 14.72%
HENKEL Vz 89.08 0.34% 0.30 454379 88.90 87.88 89.36 - - - - 0.34% -3.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 11.69 0.21% 0.03 10757580 11.69 11.46 11.72 500 11.47 11.70 1592 -1.72% -0.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 24.84 -2.93% -0.75 4133759 25.58 24.81 25.60 1391 24.80 25.50 1400 -5.19% -4.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 33.90 -2.15% -0.74 4744158 34.93 33.76 34.95 - - - - -2.07% 7.98%
- - - - - - - - - - - 0.00% 0.00%
Information Svcs Gro 3.58 -0.56% -0.02 96485 3.62 3.50 3.64 200 3.57 3.60 3900 -8.86% 9.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 54.70 -2.04% -1.14 1000449 56.32 54.66 56.58 6367 54.70 54.72 6051 -0.40% 7.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 204.30 -0.54% -1.10 179204 206.60 203.60 206.80 14 204.00 204.30 2239 0.44% 1.74%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 49.02 -2.31% -1.16 2170672 50.50 48.89 50.68 16051 49.01 49.02 19028 -4.33% 0.82%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 62.14 -3.00% -1.92 228297 64.56 61.98 64.84 - - - - -3.78% -0.99%
LEG Immobilien 120.00 -0.22% -0.26 143040 120.66 119.24 120.96 - - - - -1.19% -5.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 92.40 0.50% 0.46 1204412 93.50 91.46 94.82 141 92.38 92.40 4283 -0.58% 7.54%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 607.40 1.37% 8.20 246639 601.80 597.20 610.80 45 606.80 607.40 1712 4.22% 6.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Macquarie Infrastruc 28.45 -1.49% -0.43 299027 28.76 28.22 28.82 500 28.44 28.48 300 0.70% -23.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Merck & Co 81.02 0.05% 0.04 6599705 80.71 80.06 81.19 1000 81.01 81.02 400 -2.88% -1.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 185.55 -1.51% -2.85 1455019 187.75 182.35 187.80 200 182.10 185.60 200 -0.03% -2.85%
MTU Aero Engines 194.75 -5.05% -10.35 358296 207.20 194.00 207.60 - - - - -7.22% -8.74%
Münchener Rück 223.30 -2.28% -5.20 559096 230.00 222.10 231.20 - - - - -5.98% -8.03%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 19.21 -0.34% -0.07 438271 19.34 18.87 19.40 944 19.05 19.40 200 -3.37% 1.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 101.80 0.77% 0.78 4818809 101.50 101.22 102.58 14472 101.80 101.84 1300 0.53% -2.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 38.65 -1.88% -0.74 5732187 39.85 38.31 40.10 500 38.30 39.00 1000 -4.28% -3.04%
Novartis N 86.13 0.23% 0.20 5795217 86.00 85.93 86.92 5656 86.12 86.13 593 1.29% 2.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 35.40 -3.12% -1.14 534250 36.64 35.06 36.94 - - - - -5.35% 7.27%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 86.04 2.50% 2.10 1312851 84.38 84.38 86.04 117 85.00 86.34 35 0.89% -1.10%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1067.00 -0.97% -10.50 59706 1084.50 1065.50 1085.50 463 1067.00 1067.50 715 1.38% 2.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 58.68 -2.30% -1.38 697342 60.86 58.16 61.92 - - - - 2.91% 4.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUMA 83.56 -1.86% -1.58 361377 85.14 83.02 85.20 - - - - -6.53% -9.45%
QIAGEN 44.37 -1.18% -0.53 470735 45.00 43.99 45.35 - - - - 0.25% 4.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 16.00 0.66% 0.10 1150619 15.90 15.66 16.02 606 15.66 16.02 250 -0.56% -4.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 8.30 -1.80% -0.15 8274994 8.54 8.23 8.56 1000 8.25 8.31 500 -4.29% 0.61%
- - - - - - - - - - - 0.00% 0.00%
Roche I 328.80 1.04% 3.40 56651 322.20 322.20 330.60 477 328.60 328.80 453 2.56% 6.06%
Roche GS 320.80 0.74% 2.35 1443075 319.50 318.35 324.15 24541 320.80 320.85 110 1.86% 3.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 36.79 -0.22% -0.08 1796216 37.34 36.29 37.34 - - - - -0.70% 6.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 105.52 0.78% 0.82 3204268 105.16 103.80 105.74 - - - - 2.21% -1.59%
Sartorius Vz 390.60 1.98% 7.60 69010 386.00 384.20 396.00 - - - - 5.23% 13.68%
Schindler N 232.80 -1.85% -4.40 44134 238.40 232.40 238.80 431 232.80 233.00 520 -2.02% -2.35%
Schindler PS 232.90 -1.19% -2.80 147692 237.40 232.30 237.40 5067 232.70 232.90 1955 -1.73% -2.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2747.00 0.29% 8.00 21861 2750.00 2737.00 2754.00 408 2747.00 2748.00 19 0.92% 2.88%
Siemens 128.36 -3.34% -4.44 2658503 132.72 128.36 133.26 - - - - 7.11% 9.22%
Siemens Energy 32.84 2.98% 0.95 2449910 33.60 32.16 33.84 - - - - 3.69% 9.47%
Siemens Healthineers 43.80 -2.08% -0.93 737086 44.90 43.63 45.05 - - - - 1.13% 4.34%
Sika N 247.70 0.04% 0.10 385375 252.20 247.10 253.00 1368 247.70 247.80 282 0.90% 2.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 223.70 -0.31% -0.70 143456 225.80 223.70 227.10 1439 223.70 223.80 132 -0.89% -2.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 1032.00 -0.63% -6.50 28293 1048.50 1028.50 1049.50 15 1031.50 1032.00 620 0.05% 0.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 253.00 -1.63% -4.20 241697 258.50 251.80 258.80 595 252.90 253.00 41 -1.17% 4.76%
Swatch Group N 48.76 -2.77% -1.39 142577 50.30 48.74 50.45 157 48.76 48.78 27 -0.81% 4.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 417.60 -1.99% -8.50 210427 430.00 416.90 430.90 1211 417.60 417.70 404 -2.91% 1.26%
Swiss Prime Site N 85.80 -0.41% -0.35 225333 86.10 85.00 86.65 892 85.75 85.80 5623 -3.05% -1.27%
Swiss Re N 80.06 -1.57% -1.28 1590717 81.90 79.70 82.00 14223 80.06 80.08 1290 -5.25% -3.94%
Swisscom N 477.40 1.70% 8.00 189675 471.50 469.30 477.70 408 477.30 477.40 303 -0.06% 0.06%
Symrise 102.80 1.63% 1.65 276435 101.60 101.50 103.70 - - - - 3.11% -5.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.59 -1.37% -0.05 9356340 3.67 3.54 3.67 7077 3.58 3.61 4000 -3.96% 10.54%
Telenor 146.00 0.72% 1.05 1938925 145.45 144.75 146.20 30 144.60 146.00 145 0.17% 0.07%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 110.75 -1.90% -2.15 382485 112.50 110.00 112.95 1997 110.75 110.95 2133 0.00% -10.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 12.92 -1.75% -0.23 12762254 13.22 12.88 13.34 88237 12.92 12.93 17650 -3.69% 3.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 36.40 -1.17% -0.43 186029 37.09 36.05 37.19 - - - - 0.69% 5.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 125.00 -0.04% -0.05 302127 125.35 124.50 127.50 721 125.00 125.05 3555 -8.69% -10.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 173.40 -3.40% -6.10 130701 181.40 172.50 182.50 - - - - 3.65% 1.94%
Volkswagen VZ 158.64 -3.90% -6.44 1758234 169.12 158.28 169.66 - - - - 4.92% 4.08%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 55.86 1.45% 0.80 1485736 55.24 54.70 55.98 - - - - -0.25% -6.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 383.00 -1.19% -4.60 669360 389.80 380.40 392.20 500 380.30 390.00 314 -1.14% 7.58%
Zalando 100.25 1.80% 1.77 613510 99.00 98.32 102.15 - - - - 5.55% 10.09%
Zurich Insurance N 361.60 -2.06% -7.60 514658 370.00 360.80 370.90 4495 361.50 361.60 646 -3.62% -3.19%