29.03.2020 10:57:15
S&P EUROPE 350
1253.46
USD
-43.5900
-3.36%
27.03.2020 19:16
 
Chart
Kursdaten
Kurs 1253.46 Eröffnung 1299.64
Diff. absolut -43.59 Tages-Hoch 1299.83
Diff. % -3.36 % Tages-Tief 1235.52
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 1297.05 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.03.2020 / 19:16
Währung USD Aktualisierungsstand 29.03.2020 / 10:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.25% 1742.8 1080.0
1 Woche 6.17% 1299.8 1121.2
1 Monat -19.89% 1564.1 1080.0
3 Monate -25.90% 1742.8 1080.0
6 Monate -20.46% 1742.8 1080.0
1 Jahr -18.04% 1742.8 1080.0
3 Jahre -17.62% 1742.8 1080.0
SMI
22.83
26.51
SMI
-12.91
-10.68
SMI
-25.25
-15.26
2018
2019
2020
{"2018":{"performance":-12.91,"chartHeight":18.988758305434,"year":2018,"ID_NOTATION":"8404704"},"2019":{"performance":22.83,"chartHeight":21.586272118204,"year":2019,"ID_NOTATION":"8404704"},"2020":{"performance":-25.25,"chartHeight":22,"year":2020,"ID_NOTATION":"8404704"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 29.03.2020 10:57:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 17.66 -3.84% -0.70 14721967 17.90 17.27 18.02 61000 17.65 17.66 8044 10.38% -24.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 16.05 -6.17% -1.05 2639532 17.12 15.53 17.69 1300 16.00 16.13 1000 20.04% -54.96%
Adecco N 36.97 -4.32% -1.67 1453068 37.71 36.88 38.40 2112 36.97 37.06 511 6.33% -39.61%
ADIDAS 208.95 -2.63% -5.65 1265677 210.40 206.30 214.90 - - - - 9.11% -27.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 105.85 -6.82% -7.75 256253 111.80 105.85 111.80 60 105.20 112.30 10 -15.99% -37.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 45.10 -2.68% -1.24 2433522 45.10 44.42 45.64 41857 45.10 45.10 11691 3.82% -17.70%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 153.82 -2.62% -4.14 2642276 152.60 151.00 155.52 - - - - 14.16% -29.57%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 44.20 -4.99% -2.32 1318951 45.57 42.78 46.38 3000 42.69 47.28 3 8.44% -39.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 4.49 -4.63% -0.22 4942446 4.64 4.32 4.64 - - - - 0.33% -43.71%
- - - - - - - - - - - 0.00% 0.00%
ASML ADR 252.62 -8.44% -23.28 1518409 262.21 251.81 263.71 100 235.01 264.00 100 16.90% -14.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 126.50 -1.02% -1.30 176514 125.30 122.30 128.00 1133 126.50 126.70 103 12.34% -27.71%
BBVA 3.10 -5.34% -0.17 46217167 3.16 3.03 3.20 250 3.06 3.11 14000 7.57% -37.70%
BA.SABADELL 0.48 -5.82% -0.03 29264190 0.50 0.48 0.51 8000 0.48 0.50 1000 15.68% -53.45%
Banco Santander 2.31 -5.94% -0.15 68122988 2.40 2.27 2.42 124020 2.29 2.32 4500 9.65% -38.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 41.09 -4.62% -1.99 7021093 42.00 40.80 42.10 - - - - 0.71% -39.00%
BAYER 50.67 -2.07% -1.07 4787766 51.04 50.11 51.90 - - - - 1.14% -30.41%
BMW 45.52 -3.77% -1.78 2554659 46.18 45.12 46.48 - - - - 10.02% -37.77%
BMW Vz 37.32 -3.06% -1.18 83527 37.80 36.84 38.18 - - - - 0.21% -32.21%
BEIERSDORF 91.56 -4.17% -3.98 612028 94.20 90.84 94.32 - - - - 2.10% -14.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRENNTAG 31.42 -5.62% -1.87 538672 32.54 31.14 33.26 - - - - -2.48% -35.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank SA 1.76 -5.89% -0.11 15566562 1.81 1.74 1.84 16399 1.75 1.77 1827 4.42% -37.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 43.03 -5.32% -2.42 3117174 44.72 42.63 45.20 17 42.95 44.01 206 14.65% 12.14%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 78100.00 -3.10% -2500.00 275 79500.00 77800.00 80600.00 6 78100.00 78200.00 1 5.68% -8.65%
Lindt & Sprüngli PS 7600.00 -3.80% -300.00 3397 7790.00 7520.00 7915.00 36 7595.00 7600.00 14 4.83% 1.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 15.57 -1.77% -0.28 1871883 15.60 15.29 15.87 3342 15.56 15.57 35960 1.47% -27.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 3.58 -5.91% -0.23 9993165 3.70 3.54 3.73 - - - - 9.67% -35.02%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 52.90 -4.03% -2.22 2979099 53.62 51.94 54.20 22545 52.90 52.94 616 -1.16% -30.45%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 64.70 -5.92% -4.07 912599 67.00 64.07 67.68 - - - - 12.80% -43.87%
COVESTRO AG O.N. 27.20 -8.11% -2.40 2330374 29.02 26.90 29.28 - - - - 3.30% -34.38%
CS Group N 8.05 -7.04% -0.61 22054344 8.40 7.90 8.45 500 8.05 8.05 15418 14.41% -38.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 27.20 -8.06% -2.38 8831768 28.73 26.98 29.14 - - - - 19.96% -44.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 69.20 -4.21% -3.04 524642 70.28 67.88 71.06 - - - - 4.85% -1.93%
DEUTSCHE BANK 5.90 -6.96% -0.44 26013875 6.10 5.83 6.19 - - - - 6.73% -14.75%
DEUTSCHE BOERSE 117.65 -6.18% -7.75 1016111 122.70 115.15 123.75 - - - - 16.43% -16.05%
DEUTSCHE LUFTHANSA 9.05 -6.76% -0.66 7970187 9.46 9.03 9.51 - - - - -1.22% -44.86%
DEUTSCHE POST 22.59 -6.67% -1.61 7012728 23.70 22.23 23.75 - - - - 9.10% -33.56%
Deutsche Telekom 11.70 -2.26% -0.27 19980194 11.68 11.53 11.95 - - - - -3.18% -19.68%
Deutsche Wohnen 33.34 -1.71% -0.58 1748156 33.36 32.82 33.71 - - - - 9.63% -8.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 109.60 -3.86% -4.40 4018105 114.20 108.35 114.20 102549 109.60 109.65 825 1.20% -33.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
E.ON 9.17 -0.94% -0.09 18176154 9.20 9.09 9.48 - - - - 10.86% -3.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EDP-ENERGIAS 3.48 -0.83% -0.03 1030 3.55 3.48 3.60 2900 3.48 3.55 2900 12.40% -10.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 17.95 -4.24% -0.80 963241 18.72 17.86 19.02 65 17.95 18.32 854 -2.37% -21.04%
Endesa 19.38 0.36% 0.07 1771880 19.44 18.68 19.90 500 19.00 19.60 520 13.37% -18.56%
- - - - - - - - - - - 0.00% 0.00%
Energy Transfer Equi 4.77 -6.10% -0.31 42971590 5.02 4.50 5.03 1100 4.55 4.80 15000 -9.14% -62.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Equinor 115.55 -6.55% -8.10 7623280 121.50 114.65 122.25 105661 115.55 115.75 3875 3.40% -34.16%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 18.34 -6.76% -1.33 1559555 18.93 18.01 19.21 - - - - 4.77% -45.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 22.27 -1.11% -0.25 3931454 22.35 21.44 22.50 200 21.50 23.00 171 17.46% -17.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRESENIUS MED. CARE 57.76 0.38% 0.22 2283631 56.84 56.12 58.64 - - - - 2.30% -12.43%
FRESENIUS 34.88 1.19% 0.41 4320669 33.96 33.58 34.99 - - - - 22.67% -30.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 18.20 -3.98% -0.76 509816 18.64 17.76 18.64 - - - - 6.62% -38.26%
Geberit N 425.50 -4.47% -19.90 257229 438.00 425.50 445.40 2502 425.50 425.70 17 3.35% -21.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 2865.00 -3.67% -109.00 46905 2900.00 2833.00 2920.00 216 2865.00 2866.00 3 -1.75% -5.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 30.15 2.20% 0.65 1196329 29.50 28.82 30.40 4040 29.60 30.19 200 5.16% -4.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 130.00 -3.70% -5.00 295350 132.00 127.80 133.00 - - - - 12.46% -24.55%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 38.53 -1.26% -0.49 2309097 38.24 37.52 39.23 - - - - 15.50% -40.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 71.64 -0.36% -0.26 908785 70.40 69.98 72.06 - - - - 3.20% -22.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 8.83 -3.07% -0.28 22533448 8.87 8.70 9.01 100 8.75 8.89 1000 0.98% -3.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 22.99 -4.21% -1.01 4039260 23.67 22.42 23.84 220 22.60 23.05 500 6.53% -26.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 13.39 -6.83% -0.98 12073608 13.97 13.31 14.02 - - - - 16.72% -34.06%
- - - - - - - - - - - 0.00% 0.00%
Information Svcs Gro 2.66 -12.21% -0.37 65002 3.04 2.63 3.04 200 1.40 3.57 200 17.18% 5.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 33.92 -3.99% -1.41 1438170 34.40 33.23 35.60 7413 33.92 34.07 199 20.11% -32.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 131.70 -3.34% -4.55 306384 132.80 130.45 133.85 38 131.65 131.70 543 3.54% -19.30%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 34.24 -5.05% -1.82 4494717 35.18 33.83 36.11 800 34.23 34.24 4176 7.17% -36.24%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 35.91 -4.11% -1.54 343358 36.73 35.51 36.97 - - - - 14.18% -39.97%
LEG Immobilien 94.08 -4.31% -4.24 291745 96.84 91.88 97.14 - - - - 8.44% -10.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 39.45 -1.99% -0.80 1530340 40.00 38.50 40.83 4116 39.43 39.45 9543 -7.85% -13.92%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 381.80 -2.80% -11.00 555427 388.20 379.70 398.40 1740 381.80 381.90 365 12.29% 8.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Macquarie Infrastruc 25.02 2.12% 0.52 1379376 23.20 22.89 25.52 100 22.50 58.85 100 64.82% -41.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Merck & Co 71.73 -2.45% -1.80 11896224 71.80 71.25 73.43 100 70.50 71.99 300 0.52% -21.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 156.95 -6.02% -10.05 3750229 164.00 156.10 167.60 26347 156.95 157.65 1000 -10.57% -31.22%
MTU Aero Engines 147.15 -2.58% -3.90 716652 147.40 141.15 150.90 - - - - 11.90% -42.20%
Münchener Rück 182.50 -2.30% -4.30 1090311 181.95 175.35 183.15 - - - - 16.43% -30.61%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 16.57 -1.34% -0.23 3652719 16.85 16.07 16.85 300 16.10 16.95 50 -3.52% -26.03%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 97.44 -1.28% -1.26 9678836 97.05 95.79 98.34 14521 97.44 97.45 4906 -0.55% -7.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 21.70 -5.65% -1.30 8860045 22.80 21.45 22.80 3466 21.70 21.74 9563 -5.86% -33.52%
Novartis N 76.00 -1.20% -0.92 9969362 76.00 74.00 76.19 167808 76.00 76.02 4146 2.70% -17.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 24.20 -5.80% -1.49 838462 26.16 24.01 26.40 - - - - 5.86% -51.68%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 85.70 -4.50% -4.04 3049180 89.68 84.78 89.68 16127 85.70 85.74 201 0.12% -3.66%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 663.20 -4.90% -34.20 122384 693.60 653.80 696.60 481 663.20 664.80 45 13.87% -25.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 37.92 -7.04% -2.87 715573 40.11 37.68 40.39 - - - - 12.52% -43.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 36.44 -0.95% -0.35 1055538 36.76 36.24 36.85 - - - - 1.90% 19.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 16.00 3.79% 0.58 2484498 15.39 15.10 16.10 1200 15.70 16.09 650 7.13% -10.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 7.35 -3.97% -0.30 12848688 7.50 7.20 7.55 4543 7.25 7.47 300 19.10% -47.26%
- - - - - - - - - - - 0.00% 0.00%
Roche I 295.00 0.75% 2.20 57621 293.00 286.80 295.00 134 294.80 295.00 941 3.80% -4.10%
Roche GS 296.65 -0.25% -0.75 2856862 295.55 290.30 298.40 45373 296.65 296.70 130 1.35% -5.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE 23.12 -3.51% -0.84 3907790 23.42 22.77 23.84 - - - - 5.72% -15.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 99.87 -3.93% -4.09 4245574 102.22 98.85 104.04 - - - - 9.43% -17.00%
Schindler N 196.20 -4.57% -9.40 48691 202.20 192.90 203.00 132 196.20 196.30 90 -1.51% -17.28%
Schindler PS 209.80 -2.55% -5.50 183664 209.50 205.80 213.70 22 209.60 209.80 43710 -0.71% -14.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2215.00 -3.19% -73.00 33281 2208.00 2193.00 2247.00 167 2213.00 2215.00 165 -0.76% -16.45%
Siemens 72.95 -4.93% -3.78 4682288 74.90 72.27 76.08 - - - - 8.90% -37.40%
Sika N 156.85 -2.64% -4.25 678215 158.80 153.55 160.75 1263 156.85 156.95 32 8.96% -13.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 172.10 0.76% 1.30 474984 169.40 160.10 174.25 3309 172.10 172.15 66 7.90% -22.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 708.20 1.11% 7.80 98136 694.60 680.00 717.80 237 708.20 708.80 33 20.03% -25.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group N 36.54 -4.04% -1.54 127563 37.18 36.10 37.56 1313 36.54 36.56 91 -2.92% -28.56%
Swatch Group I 186.45 -3.87% -7.50 355088 189.50 184.15 192.30 2131 186.45 186.70 31 -2.41% -30.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 322.00 -1.77% -5.80 353432 325.20 315.80 326.20 905 322.00 322.10 1347 15.54% -33.72%
Swiss Prime Site N 95.95 0.00% 0.00 478505 95.00 91.45 97.25 1726 95.85 95.95 1124 2.62% -14.25%
Swiss Re N 70.68 -1.01% -0.72 3543080 70.92 69.14 72.04 715 70.64 70.68 3496 25.50% -34.98%
Swisscom N 515.00 0.27% 1.40 267362 507.40 500.00 518.40 1700 514.80 515.00 729 -0.62% 0.47%
Symrise 79.36 -2.29% -1.86 426838 80.14 78.76 81.66 - - - - -5.46% -15.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 4.13 -3.45% -0.15 37800448 4.24 4.05 4.24 1220 4.07 4.14 5000 -5.98% -33.69%
Telenor 146.60 -1.81% -2.70 2150866 149.00 144.65 149.00 5805 146.60 146.65 31311 -4.50% -6.89%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 120.65 -2.31% -2.85 318515 121.00 118.10 125.95 118 120.60 120.65 904 16.91% -21.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
THYSSENKRUPP 4.65 -8.44% -0.43 4339384 4.97 4.60 5.02 - - - - 22.25% -61.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 9.07 -4.87% -0.46 30985613 9.32 8.90 9.40 2700 9.07 9.07 550 9.78% -25.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 24.99 -2.46% -0.63 828910 25.98 24.07 25.98 - - - - -1.07% -14.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 130.65 -1.69% -2.25 375463 131.60 130.05 135.65 1117 130.65 130.75 59 10.39% -26.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 119.60 -5.83% -7.40 113475 125.00 116.25 125.00 - - - - 15.06% -30.97%
Volkswagen VZ 105.42 -7.28% -8.28 1895034 111.44 104.64 112.76 - - - - 11.99% -40.18%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 42.76 -2.57% -1.13 2430978 43.02 41.96 43.40 - - - - 1.64% -10.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
WIRECARD 99.66 -1.81% -1.84 1756036 100.50 97.60 101.50 - - - - 14.26% -7.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 312.20 -3.85% -12.50 1111355 322.60 309.00 324.90 3162 312.20 312.30 1094 -1.42% -14.51%
Zurich Insurance N 323.40 -4.32% -14.60 1141233 332.40 317.40 337.40 389 323.40 323.50 19 13.75% -18.56%