Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.01.2021 | 1232.70 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 15.01.2021 / 23:18 |
Währung | USD | Aktualisierungsstand | 19.01.2021 / 03:25 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 8.31% | 1237.5 | 1094.4 |
1 Woche | 1.82% | 1237.5 | 1174.1 |
1 Monat | 9.02% | 1237.5 | 1087.5 |
3 Monate | 30.37% | 1237.5 | 869.2 |
6 Monate | 42.06% | 1237.5 | 814.6 |
1 Jahr | 17.93% | 1237.5 | 577.4 |
3 Jahre | 25.05% | 1237.5 | 577.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3D Systems | 28.25 | - | - | - | - | - | - | 1200 | 28.75 | 28.80 | 9000 | 20.06% | 169.56% |
8x8 Inc. | 36.73 | - | - | - | - | - | - | 100 | 33.30 | 37.00 | 100 | 3.99% | 6.56% |
AAON | 70.44 | - | - | - | - | - | - | 400 | 70.44 | 70.51 | 500 | 1.63% | 5.72% |
AAR Corp | 38.20 | - | - | - | - | - | - | 100 | 37.80 | 51.30 | 100 | 0.66% | 5.47% |
AARON'S COMPANY INC. | 21.47 | - | - | - | - | - | - | 100 | 21.35 | 24.47 | 100 | 6.34% | 13.24% |
Abercrombie & Fitch | 24.26 | - | - | - | - | - | - | 2000 | 22.75 | 24.99 | 100 | 12.68% | 19.16% |
ABM Industries | 41.19 | - | - | - | - | - | - | 100 | 31.81 | 42.10 | 200 | 1.08% | 8.85% |
Acadia Realty Trust | 15.73 | - | - | - | - | - | - | 200 | 14.00 | 19.89 | 200 | 7.45% | 10.85% |
Addus HomeCare | 120.43 | - | - | - | - | - | - | 100 | 120.18 | 120.43 | 700 | -1.02% | 2.85% |
Adtran | 16.71 | - | - | - | - | - | - | 100 | 16.00 | 18.50 | 500 | 6.23% | 13.13% |
Advanced Energy Inds | 115.47 | - | - | - | - | - | - | 300 | 91.91 | 115.48 | 400 | 2.86% | 19.08% |
ADVANSIX INC. DL-,01 | 21.87 | - | - | - | - | - | - | 100 | 17.96 | 22.37 | 100 | -1.09% | 9.40% |
Aegion Co. | 20.93 | - | - | - | - | - | - | 600 | 20.93 | 20.95 | 300 | 2.25% | 10.22% |
Aerojet Rocketdyne | 52.46 | - | - | - | - | - | - | 100 | 52.40 | 53.33 | 600 | -0.63% | -0.74% |
AeroVironment | 116.64 | - | - | - | - | - | - | 200 | 117.20 | 127.00 | 4000 | 25.84% | 34.22% |
Agilysys | 42.50 | - | - | - | - | - | - | 600 | 30.00 | 42.52 | 200 | 8.03% | 10.73% |
Agree Realty Co. | 63.83 | - | - | - | - | - | - | 100 | 62.05 | 66.86 | 100 | -1.75% | -4.13% |
ALAMO GRP INC. DL-,1 | 151.50 | - | - | - | - | - | - | 100 | 122.89 | 4294.67 | 100 | 4.79% | 9.82% |
ALARM.COM HOLDINGS I | 97.61 | - | - | - | - | - | - | 100 | 96.00 | 100.88 | 100 | -7.11% | -5.65% |
Albany International | 76.03 | - | - | - | - | - | - | 100 | 59.03 | 78.80 | 200 | -0.21% | 3.55% |
Alexander & Baldwin | 17.01 | - | - | - | - | - | - | 200 | 11.11 | 31.01 | 100 | 1.43% | -0.99% |
Allegheny Technologi | 18.45 | - | - | - | - | - | - | 3200 | 18.15 | 18.50 | 100 | -1.39% | 10.02% |
ALLEGIANCE BANCS.INC | 36.48 | - | - | - | - | - | - | 1000 | 36.32 | 36.49 | 200 | 0.36% | 6.89% |
Allegiant Travel | 185.90 | - | - | - | - | - | - | 100 | 183.00 | 231.31 | 200 | -0.55% | -1.76% |
Allscripts Healthcar | 16.64 | - | - | - | - | - | - | 1000 | 14.00 | 16.64 | 100 | 9.11% | 15.24% |
AMBAC Financial Grou | 15.89 | - | - | - | - | - | - | 2200 | 13.50 | 200.00 | 100 | -2.81% | 3.32% |
AMC Networks A | 42.05 | - | - | - | - | - | - | 100 | 27.81 | 45.70 | 100 | 7.33% | 17.56% |
Amer. Equity Inv. Li | 30.50 | - | - | - | - | - | - | 3000 | 26.01 | 30.91 | 100 | 2.73% | 10.27% |
AM.CAR-MART DL-,01 | 121.99 | - | - | - | - | - | - | 200 | 122.14 | 122.45 | 200 | 2.08% | 11.06% |
AMERICAN ASSETS TR. | 28.94 | - | - | - | - | - | - | 100 | 21.75 | 30.06 | 300 | 2.55% | 0.21% |
American Axle & Mfg | 8.74 | - | - | - | - | - | - | 3700 | 8.70 | 8.85 | 500 | -5.62% | 4.80% |
American Public Educ | 31.17 | - | - | - | - | - | - | 900 | 31.17 | 31.18 | 100 | -2.20% | 2.26% |
American States Wate | 81.37 | - | - | - | - | - | - | 100 | 77.73 | 92.50 | 900 | 0.48% | 2.34% |
American Vanguard Co | 17.80 | - | - | - | - | - | - | 800 | 12.73 | 17.68 | 100 | 6.27% | 14.69% |
American Woodmark Co | 96.66 | - | - | - | - | - | - | 100 | 96.63 | 96.81 | 300 | -1.16% | 2.99% |
AMERIS BANCORP. DL 1 | 44.10 | - | - | - | - | - | - | 100 | 44.10 | 50.00 | 500 | 3.16% | 15.84% |
Amerisafe | 58.00 | - | - | - | - | - | - | 100 | 53.00 | 65.00 | 100 | -2.72% | 0.99% |
AMN Healthcarervices | 72.21 | - | - | - | - | - | - | 100 | 70.08 | 75.15 | 100 | 1.46% | 5.80% |
AMPHASTAR PHARMA.DL- | 18.69 | - | - | - | - | - | - | 200 | 18.00 | 18.78 | 100 | -5.61% | -7.06% |
Andersons | 24.61 | - | - | - | - | - | - | 600 | 24.61 | 24.68 | 800 | -2.26% | 0.41% |
Angiodynamics | 18.01 | - | - | - | - | - | - | 1200 | 18.01 | 18.02 | 300 | -2.99% | 17.48% |
ANI Pharmaceuticals | 32.13 | - | - | - | - | - | - | 200 | 32.13 | 32.19 | 600 | 2.62% | 10.64% |
Anika Therapeutics | 39.23 | - | - | - | - | - | - | 100 | 33.00 | 49.87 | 300 | -8.47% | -13.32% |
Apogee Enterprises | 36.79 | - | - | - | - | - | - | 200 | 36.50 | 37.80 | 200 | 5.93% | 16.13% |
Apollo Commercial Re | 11.50 | - | - | - | - | - | - | 200 | 11.38 | 11.61 | 500 | 1.68% | 2.95% |
Applied Industrial T | 83.40 | - | - | - | - | - | - | 100 | 73.65 | 83.61 | 100 | 1.19% | 6.94% |
Applied Optoelectron | 10.79 | - | - | - | - | - | - | 100 | 10.75 | 11.00 | 300 | 5.89% | 26.79% |
ARCBEST CORP | 47.40 | - | - | - | - | - | - | 100 | 45.00 | 49.24 | 100 | -0.82% | 11.09% |
Archrock Inc | 9.62 | - | - | - | - | - | - | 300 | 9.62 | 10.40 | 5000 | 3.00% | 11.09% |
ARCONIC CORP. DL-,01 | 30.29 | - | - | - | - | - | - | 600 | 28.50 | 30.34 | 1000 | 2.43% | 1.64% |
ARCOSA INC. DL -,01 | 63.14 | - | - | - | - | - | - | 100 | 49.95 | 68.43 | 100 | 3.51% | 14.95% |
Arlo Technologies | 7.89 | - | - | - | - | - | - | 200 | 7.91 | 8.46 | 100 | -6.41% | 1.28% |
ARMADA HOFFLER PR. D | 11.37 | - | - | - | - | - | - | 500 | 10.39 | 11.62 | 100 | 1.07% | 1.34% |
Armour Residential R | 10.99 | - | - | - | - | - | - | 100 | 10.95 | 11.09 | 300 | -0.72% | 1.85% |
Asbury Automotive Gr | 162.46 | - | - | - | - | - | - | 500 | 157.11 | 164.80 | 100 | 0.40% | 11.47% |
Assured Guaranty | 38.49 | - | - | - | - | - | - | 100 | 38.10 | 39.77 | 100 | 5.45% | 22.23% |
Astec Industries | 67.06 | - | - | - | - | - | - | 100 | 67.02 | 67.06 | 2500 | 3.26% | 15.86% |
Atlas Air Worldwide | 53.26 | - | - | - | - | - | - | 100 | 53.00 | 56.00 | 300 | 4.88% | -2.35% |
ATN International | 47.03 | - | - | - | - | - | - | 100 | 47.03 | 47.17 | 100 | -2.57% | 12.62% |
Avista | 40.33 | - | - | - | - | - | - | 100 | 38.00 | 41.00 | 100 | 0.52% | 0.47% |
Axcelis Technologies | 34.92 | - | - | - | - | - | - | 400 | 34.93 | 37.59 | 200 | 10.23% | 19.92% |
Axos Financial | 41.80 | - | - | - | - | - | - | 100 | 36.30 | 42.79 | 600 | 1.83% | 11.38% |
AZZ | 47.38 | - | - | - | - | - | - | 200 | 18.49 | 50.00 | 600 | -4.09% | -0.13% |
B & G Foods | 28.23 | - | - | - | - | - | - | 200 | 27.85 | 28.28 | 200 | 2.17% | 1.80% |
Badger Meter | 98.42 | - | - | - | - | - | - | 100 | 89.12 | 98.66 | 100 | -6.11% | 4.64% |
Balchem Co. | 122.15 | - | - | - | - | - | - | 500 | 122.00 | 122.22 | 300 | -5.90% | 6.01% |
BANC OF CALIFORNIA | 17.42 | - | - | - | - | - | - | 500 | 5.82 | 20.00 | 100 | 2.47% | 18.42% |
BANCFIRST CORP. DL 1 | 64.17 | - | - | - | - | - | - | 100 | 64.35 | 64.37 | 500 | 2.70% | 9.32% |
BANKUNITED | 38.83 | - | - | - | - | - | - | 500 | 38.25 | 39.15 | 100 | 0.18% | 11.64% |
BANNER CORP. NEW DL- | 51.21 | - | - | - | - | - | - | 100 | 51.16 | 51.21 | 600 | 1.63% | 9.92% |
BARNES + NOBLE ED. D | 5.31 | - | - | - | - | - | - | 100 | 5.11 | 5.28 | 200 | 9.26% | 14.19% |
Barnes Group | 53.15 | - | - | - | - | - | - | 100 | 39.84 | 53.35 | 100 | 0.08% | 4.85% |
Bed Bath & Beyond | 25.59 | - | - | - | - | - | - | 2000 | 25.52 | 25.63 | 600 | 35.14% | 44.12% |
BEL FUSE INC. B DL-, | 16.38 | - | - | - | - | - | - | 300 | 16.35 | 16.46 | 300 | -2.27% | 8.98% |
Benchmark Electronic | 27.38 | - | - | - | - | - | - | 100 | 19.75 | 27.60 | 100 | -5.52% | 1.37% |
BERKSHIRE HILLS BANC | 19.08 | - | - | - | - | - | - | 500 | 18.00 | 19.73 | 1000 | -1.40% | 11.45% |
BIG LOTS | 52.09 | - | - | - | - | - | - | 100 | 51.65 | 53.48 | 600 | 17.11% | 21.34% |
BioTelemetry | 72.25 | - | - | - | - | - | - | 500 | 71.94 | 72.50 | 100 | 0.56% | 0.24% |
BJ's Restaurants | 46.91 | - | - | - | - | - | - | 100 | 41.78 | 49.69 | 100 | 5.58% | 21.88% |
Bloomin' Brands | 21.46 | - | - | - | - | - | - | 200 | 21.17 | 21.50 | 400 | 3.80% | 10.50% |
Blucora | 16.60 | - | - | - | - | - | - | 100 | 15.51 | 18.00 | 400 | 3.43% | 4.34% |
Boise Cascade | 48.66 | - | - | - | - | - | - | 100 | 45.00 | 52.00 | 500 | -0.86% | 1.80% |
Bonanza Creek Energy | 22.35 | - | - | - | - | - | - | 100 | 20.56 | 22.46 | 100 | -5.38% | 15.62% |
BOOT BARN HLDGS DL-, | 56.98 | - | - | - | - | - | - | 100 | 50.00 | 62.00 | 100 | 17.27% | 31.41% |
Boston Private Finl | 12.70 | - | - | - | - | - | - | 1000 | 12.70 | 12.73 | 200 | 5.05% | 50.30% |
Bottomline Technolog | 52.59 | - | - | - | - | - | - | 1400 | 52.53 | 52.59 | 400 | -2.36% | -0.28% |
Brady Co. | 51.11 | - | - | - | - | - | - | 200 | 43.00 | 51.35 | 100 | -5.61% | -3.24% |
Brandywine Realty Tr | 11.90 | - | - | - | - | - | - | 1300 | 11.00 | 16.00 | 200 | 4.20% | -0.08% |
Brightsphere Investm | 21.12 | - | - | - | - | - | - | 500 | 3.97 | 21.70 | 100 | 5.92% | 9.54% |
Brinker Internationa | 59.18 | - | - | - | - | - | - | 900 | 58.13 | 59.60 | 10700 | -3.22% | 4.61% |
Bristow Group | 28.28 | - | - | - | - | - | - | 100 | 28.28 | 40.00 | 100 | 2.17% | 7.45% |
Brookline Bancorp. | 13.16 | - | - | - | - | - | - | 2800 | 13.15 | 13.16 | 1800 | 2.02% | 9.30% |
Buckle | 32.99 | - | - | - | - | - | - | 100 | 31.50 | 42.50 | 400 | 0.49% | 12.98% |
C.T.S. Co. | 35.28 | - | - | - | - | - | - | 100 | 28.62 | 35.67 | 100 | -3.84% | 2.77% |
Cadence Bancorp A | 20.51 | - | - | - | - | - | - | 300 | 19.00 | 29.00 | 300 | 6.77% | 24.91% |
Cal-Maine Foods | 36.47 | - | - | - | - | - | - | 100 | 36.00 | 38.25 | 400 | -4.08% | -2.85% |
CalAmp Co. | 10.39 | - | - | - | - | - | - | 100 | 10.00 | 11.00 | 500 | 3.59% | 4.74% |
CALAVO GROWERS DL-,0 | 73.29 | - | - | - | - | - | - | 200 | 73.31 | 73.39 | 300 | 4.57% | 5.56% |
Caleres | 16.89 | - | - | - | - | - | - | 100 | 13.00 | 20.00 | 200 | 8.69% | 7.92% |
California Water Ser | 54.53 | - | - | - | - | - | - | 100 | 51.89 | 54.80 | 100 | -2.28% | 0.93% |
Callaway Golf | 27.00 | - | - | - | - | - | - | 100 | 26.30 | 27.50 | 600 | 2.39% | 12.45% |
Callon Petroleum | 15.50 | - | - | - | - | - | - | 100 | 15.35 | 15.60 | 500 | 4.73% | 17.78% |
Capitol Federal Fina | 13.22 | - | - | - | - | - | - | 3700 | 13.21 | 13.22 | 10800 | -0.60% | 5.76% |
Capstead Mortgage Co | 5.66 | - | - | - | - | - | - | 300 | 5.66 | 5.85 | 200 | -0.53% | -2.58% |
Cardiovascular Syste | 44.67 | - | - | - | - | - | - | 500 | 44.70 | 44.71 | 200 | -3.67% | 2.08% |
Cardtronics PLC | 40.71 | - | - | - | - | - | - | 100 | 40.20 | 41.95 | 100 | -0.90% | 15.33% |
CARETRUST REIT DL-,0 | 22.44 | - | - | - | - | - | - | 300 | 22.25 | 23.85 | 100 | 0.18% | 1.17% |
Carpenter Technology | 35.70 | - | - | - | - | - | - | 500 | 33.78 | 60.00 | 100 | 7.37% | 22.60% |
Cato Co. | 11.29 | - | - | - | - | - | - | 100 | 10.11 | 13.00 | 100 | 13.35% | 17.73% |
CAVCO INDS INC. DL-, | 188.30 | - | - | - | - | - | - | 400 | 188.31 | 188.77 | 400 | 4.53% | 7.32% |
CELSIUS HOLDINGS INC | 65.25 | - | - | - | - | - | - | 100 | 64.58 | 67.30 | 100 | 11.46% | 29.70% |
Centerspace | 73.17 | - | - | - | - | - | - | 1500 | 69.00 | 73.76 | 100 | 1.98% | 3.58% |
Central Garden & Pet | 37.80 | - | - | - | - | - | - | 100 | 33.00 | 37.82 | 1000 | -0.50% | 4.05% |
Central Pacific Finl | 20.73 | - | - | - | - | - | - | 100 | 20.00 | 23.00 | 400 | -0.24% | 9.05% |
Century Aluminum | 13.10 | - | - | - | - | - | - | 100 | 12.89 | 13.83 | 100 | -1.28% | 18.77% |
Century Communities | 44.17 | - | - | - | - | - | - | 400 | 41.20 | 44.32 | 600 | 5.62% | 0.89% |
Ceva | 53.93 | - | - | - | - | - | - | 300 | 48.16 | 53.95 | 200 | 5.93% | 18.53% |
Chart Industries | 134.88 | - | - | - | - | - | - | 900 | 134.44 | 134.89 | 1700 | 2.27% | 14.51% |
CHATHAM LODGING TR.D | 12.20 | - | - | - | - | - | - | 1000 | 10.44 | 14.93 | 400 | 4.18% | 12.96% |
Cheesecake Factory | 41.22 | - | - | - | - | - | - | 100 | 40.50 | 42.49 | 100 | 8.10% | 11.23% |
Chefs Warehouse | 26.39 | - | - | - | - | - | - | 200 | 26.20 | 27.35 | 300 | 3.86% | 2.72% |
Chesapeake Utilities | 105.30 | - | - | - | - | - | - | 100 | 77.45 | 107.65 | 100 | 2.47% | -2.69% |
Chicos Fas | 1.94 | - | - | - | - | - | - | 100 | 1.85 | 1.99 | 1000 | 13.45% | 22.01% |
Childrens Place | 57.27 | - | - | - | - | - | - | 700 | 45.00 | 58.86 | 300 | 7.01% | 14.31% |
Chuys | 33.17 | - | - | - | - | - | - | 1000 | 7.30 | 33.17 | 100 | 16.59% | 25.22% |
Cincinnati Bell | 15.28 | - | - | - | - | - | - | 500 | 15.11 | 15.49 | 100 | -0.26% | 0.00% |
Circor International | 38.20 | - | - | - | - | - | - | 100 | 28.53 | 49.95 | 100 | 0.29% | -0.62% |
CITY HLDG CO. DL 2,5 | 71.05 | - | - | - | - | - | - | 100 | 70.89 | 71.05 | 500 | -1.52% | 2.16% |
Clearwater Paper Co. | 40.19 | - | - | - | - | - | - | 100 | 38.83 | 43.25 | 100 | 1.93% | 6.46% |
Cleveland-Cliffs | 16.48 | - | - | - | - | - | - | 2200 | 16.65 | 16.75 | 1000 | -8.65% | 13.19% |
Coca-Cola Bottling C | 255.18 | - | - | - | - | - | - | 300 | 255.18 | 256.01 | 100 | -6.33% | -4.16% |
Cogent Communication | 59.54 | - | - | - | - | - | - | 100 | 57.59 | 67.00 | 100 | 0.30% | -0.55% |
Coherus Biosciences | 17.73 | - | - | - | - | - | - | 4800 | 17.71 | 17.74 | 5400 | -2.48% | 2.01% |
Cohu | 45.22 | - | - | - | - | - | - | 100 | 43.99 | 45.20 | 200 | 7.67% | 18.44% |
COLUMBIA BKG SYST. | 41.88 | - | - | - | - | - | - | 400 | 41.90 | 48.00 | 100 | 4.57% | 16.66% |
Comfort Systems USA | 54.87 | - | - | - | - | - | - | 900 | 46.50 | 59.88 | 200 | -3.74% | 4.20% |
Community Bank Syste | 68.40 | - | - | - | - | - | - | 100 | 55.00 | 68.64 | 100 | 2.55% | 9.77% |
Community Health Sys | 9.05 | - | - | - | - | - | - | 700 | 8.90 | 9.10 | 600 | 12.56% | 21.80% |
COM.HEALTHC.TR.INC.D | 47.99 | - | - | - | - | - | - | 100 | 44.60 | 47.80 | 200 | 3.61% | 1.87% |
Computer Programs & | 29.04 | - | - | - | - | - | - | 600 | 28.99 | 29.04 | 400 | -0.68% | 8.20% |
Comtech Telecommunic | 22.06 | - | - | - | - | - | - | 1500 | 22.05 | 22.09 | 600 | 0.64% | 6.62% |
CONMED Co. | 114.89 | - | - | - | - | - | - | 100 | 59.68 | 115.35 | 100 | 1.76% | 2.58% |
Conn's | 14.41 | - | - | - | - | - | - | 200 | 14.38 | 14.41 | 7000 | 10.85% | 23.27% |
CONSOL Energy | 9.53 | - | - | - | - | - | - | 1000 | 8.72 | 9.80 | 100 | 26.06% | 32.18% |
Consolidated Comm. | 5.51 | - | - | - | - | - | - | 400 | 5.51 | 5.78 | 500 | 6.78% | 12.68% |
COOPER STANDARD HL.D | 40.04 | - | - | - | - | - | - | 300 | 33.50 | 43.00 | 200 | 6.89% | 15.49% |
Cooper Tire & Rubber | 39.17 | - | - | - | - | - | - | 200 | 37.58 | 40.65 | 500 | -4.49% | -3.28% |
Corcept Therapeutics | 28.14 | - | - | - | - | - | - | 600 | 27.80 | 29.87 | 1300 | 3.57% | 7.57% |
Core Laboratories | 33.75 | - | - | - | - | - | - | 200 | 33.75 | 38.83 | 500 | 8.94% | 27.31% |
CORE-MARK HLDG DL-,0 | 32.39 | - | - | - | - | - | - | 100 | 32.40 | 32.42 | 700 | 0.12% | 10.28% |
CoreCivic | 7.34 | - | - | - | - | - | - | 700 | 7.12 | 7.49 | 300 | 9.72% | 12.06% |
CORVEL CORP. DL-,000 | 105.51 | - | - | - | - | - | - | 100 | 104.96 | 105.51 | 100 | -2.03% | -0.46% |
COVETRUS INC. | 36.88 | - | - | - | - | - | - | 100 | 35.00 | 38.15 | 300 | 13.30% | 28.32% |
Crocs | 75.19 | - | - | - | - | - | - | 100 | 74.10 | 78.50 | 400 | 12.59% | 20.00% |
Cross Country Health | 9.11 | - | - | - | - | - | - | 1400 | 9.00 | 9.50 | 9600 | -0.33% | 2.71% |
Cryolife | 24.24 | - | - | - | - | - | - | 400 | 23.80 | 33.94 | 100 | -3.08% | 2.67% |
CSG Systems Internat | 43.18 | - | - | - | - | - | - | 1000 | 43.18 | 43.20 | 100 | -5.18% | -4.19% |
Cubic | 65.19 | - | - | - | - | - | - | 100 | 57.50 | 72.00 | 1100 | 2.24% | 5.08% |
CUSTOMERS BANCORP VT | 22.70 | - | - | - | - | - | - | 200 | 17.00 | 22.90 | 100 | 4.66% | 24.86% |
Cutera | 25.36 | - | - | - | - | - | - | 100 | 16.40 | 27.00 | 200 | 6.02% | 5.18% |
CVB Financial Co. | 21.11 | - | - | - | - | - | - | 4700 | 21.12 | 21.14 | 900 | -0.71% | 8.26% |
Cytokinetics | 18.96 | - | - | - | - | - | - | 400 | 18.03 | 18.85 | 200 | -12.02% | -8.76% |
Daktronics | 5.31 | - | - | - | - | - | - | 100 | 5.20 | 6.39 | 300 | 1.72% | 13.46% |
Dave & Busters Enter | 33.66 | - | - | - | - | - | - | 100 | 33.45 | 33.50 | 100 | 7.10% | 12.13% |
DeLuxe Co. | 34.76 | - | - | - | - | - | - | 100 | 30.50 | 35.45 | 100 | 11.27% | 19.04% |
DESIGNER BRANDS INC | 9.36 | - | - | - | - | - | - | 200 | 9.30 | 10.20 | 100 | 13.45% | 22.35% |
Diamondrock Hospital | 8.75 | - | - | - | - | - | - | 600 | 8.41 | 8.80 | 200 | 2.10% | 6.06% |
Digi International | 19.08 | - | - | - | - | - | - | 1000 | 19.05 | 19.09 | 1400 | 0.42% | 0.95% |
DIME COMMUNITY BCS.D | 17.39 | - | - | - | - | - | - | 600 | 17.39 | 17.44 | 200 | 2.78% | 10.27% |
Dine Brands Global | 70.48 | - | - | - | - | - | - | 500 | 64.99 | 72.00 | 100 | 7.47% | 21.52% |
Diodes | 76.94 | - | - | - | - | - | - | 2100 | 76.93 | 77.05 | 1100 | -0.13% | 9.13% |
Diversified Healthca | 4.65 | - | - | - | - | - | - | 100 | 4.67 | 4.75 | 200 | 9.41% | 12.86% |
DMC Global | 49.98 | - | - | - | - | - | - | 300 | 50.00 | 50.08 | 400 | 0.00% | 15.56% |
Donnelley Fin. Solut | 19.27 | - | - | - | - | - | - | 100 | 17.60 | 19.73 | 800 | 8.14% | 13.55% |
Dorian LPG | 13.58 | - | - | - | - | - | - | 900 | 13.70 | 13.95 | 500 | -5.89% | 11.40% |
Dorman Products | 97.76 | - | - | - | - | - | - | 200 | 97.76 | 97.87 | 800 | 2.41% | 12.60% |
Dril-Quip | 32.84 | - | - | - | - | - | - | 200 | 32.84 | 46.92 | 2600 | -1.62% | 10.87% |
DSP Group | 15.92 | - | - | - | - | - | - | 500 | 15.92 | 15.95 | 100 | -4.10% | -4.04% |
DXP Enterprises | 26.47 | - | - | - | - | - | - | 400 | 26.47 | 26.52 | 200 | 3.48% | 19.07% |
E.L.F. BEAUTY INC DL | 23.46 | - | - | - | - | - | - | 600 | 23.00 | 25.38 | 400 | 0.26% | -6.87% |
E.W. Scripps | 14.84 | - | - | - | - | - | - | 700 | 16.66 | 16.75 | 500 | -5.05% | -2.94% |
EAGLE BANCORP INC. D | 45.02 | - | - | - | - | - | - | 200 | 45.02 | 45.09 | 800 | 2.60% | 9.01% |
Eagle Pharmaceutical | 50.67 | - | - | - | - | - | - | 400 | 50.67 | 50.84 | 400 | 1.97% | 8.80% |
EASTERLY GOV.PPTYS D | 22.74 | - | - | - | - | - | - | 300 | 22.40 | 23.00 | 200 | 2.99% | 0.40% |
Ebix | 42.50 | - | - | - | - | - | - | 200 | 37.50 | 44.99 | 100 | 8.92% | 11.93% |
Echo Global Logistic | 27.30 | - | - | - | - | - | - | 2000 | 25.33 | 28.00 | 100 | -2.36% | 1.79% |
eHealth | 71.06 | - | - | - | - | - | - | 100 | 70.05 | 71.02 | 400 | 1.51% | 0.64% |
El Pollo Loco | 19.60 | - | - | - | - | - | - | 300 | 19.40 | 20.50 | 7000 | 1.77% | 8.29% |
Employers | 33.00 | - | - | - | - | - | - | 200 | 28.55 | 40.58 | 100 | -1.05% | 2.52% |
Enanta Pharmaceutica | 46.72 | - | - | - | - | - | - | 400 | 46.69 | 46.86 | 500 | 2.43% | 10.97% |
Encore Capital Group | 31.81 | - | - | - | - | - | - | 200 | 31.69 | 32.30 | 200 | -5.43% | -18.33% |
Encore Wire Co. | 61.11 | - | - | - | - | - | - | 300 | 61.18 | 61.26 | 500 | -0.24% | 0.89% |
Endo International | 7.12 | - | - | - | - | - | - | 100 | 7.05 | 7.16 | 200 | 0.85% | -0.84% |
Enerpac Tool Group | 22.56 | - | - | - | - | - | - | 100 | 22.32 | 24.20 | 200 | -5.69% | -0.22% |
ENOVA INTL INC. DL-, | 26.37 | - | - | - | - | - | - | 100 | 25.40 | 28.00 | 100 | 3.94% | 6.46% |
EnPro Industries | 82.01 | - | - | - | - | - | - | 100 | 77.75 | 86.37 | 100 | 1.52% | 8.59% |
Ensign Group | 84.70 | - | - | - | - | - | - | 200 | 44.94 | 91.50 | 100 | 0.92% | 16.15% |
ePlus | 91.37 | - | - | - | - | - | - | 100 | 91.23 | 91.52 | 100 | -2.16% | 3.89% |
ESCO Technologies | 106.33 | - | - | - | - | - | - | 100 | 90.35 | 106.61 | 100 | -3.34% | 3.01% |
ESSENT.PRP.REAL.TR. | 20.43 | - | - | - | - | - | - | 100 | 19.53 | 29.00 | 200 | -2.99% | -3.63% |
Ethan Allen Interior | 22.91 | - | - | - | - | - | - | 100 | 20.01 | 25.00 | 100 | 7.01% | 13.36% |
Evertec | 38.38 | - | - | - | - | - | - | 100 | 35.68 | 38.49 | 100 | -3.69% | -2.39% |
ExlService | 84.87 | - | - | - | - | - | - | 800 | 84.76 | 84.87 | 100 | -2.88% | -0.31% |
Exponent | 94.19 | - | - | - | - | - | - | 600 | 94.19 | 94.30 | 200 | 1.47% | 4.62% |
Extreme Networks | 7.76 | - | - | - | - | - | - | 100 | 6.60 | 7.98 | 200 | 2.78% | 12.63% |
EZCORP | 4.68 | - | - | - | - | - | - | 100 | 4.66 | 4.76 | 400 | -4.88% | -2.30% |
Fabrinet | 82.57 | - | - | - | - | - | - | 100 | 68.00 | 82.62 | 600 | -1.29% | 6.42% |
Faro Technologies | 73.91 | - | - | - | - | - | - | 100 | 68.00 | 73.91 | 100 | -4.03% | 4.64% |
FB FINANCIAL CORP. D | 36.84 | - | - | - | - | - | - | 100 | 36.74 | 44.00 | 200 | -0.35% | 6.08% |
Federal Signal Co. | 34.93 | - | - | - | - | - | - | 200 | 28.31 | 50.00 | 700 | 0.40% | 5.31% |
Ferro Corp | 15.56 | - | - | - | - | - | - | 500 | 12.15 | 18.01 | 100 | -0.95% | 6.36% |
Fiesta Restaurant Gr | 14.68 | - | - | - | - | - | - | 500 | 14.62 | 14.68 | 7800 | 12.66% | 28.77% |
FIRST BANCORP DL-,01 | 36.53 | - | - | - | - | - | - | 600 | 36.53 | 36.58 | 300 | 0.94% | 7.98% |
First BanCorp. | 10.13 | - | - | - | - | - | - | 400 | 9.24 | 10.87 | 500 | 0.60% | 9.87% |
First Commonwealth F | 12.65 | - | - | - | - | - | - | 100 | 11.00 | 12.79 | 100 | 6.48% | 15.63% |
First Financial Banc | 20.33 | - | - | - | - | - | - | 100 | 20.34 | 20.35 | 400 | 2.99% | 15.97% |
1ST HAWAIIAN INC. DL | 25.70 | - | - | - | - | - | - | 200 | 21.98 | 25.94 | 700 | 2.72% | 8.99% |
First Midwest Bancor | 18.46 | - | - | - | - | - | - | 100 | 14.76 | 22.50 | 28500 | 8.46% | 15.95% |
Flagstar Bancorp | 44.71 | - | - | - | - | - | - | 3000 | 43.50 | 50.00 | 100 | 5.62% | 9.69% |
FormFactor | 48.82 | - | - | - | - | - | - | 200 | 43.50 | 53.00 | 200 | 9.12% | 13.48% |
Forrester Research | 41.27 | - | - | - | - | - | - | 100 | 41.14 | 41.35 | 200 | -5.97% | -1.50% |
FORWARD AIR CORP. DL | 80.03 | - | - | - | - | - | - | 300 | 72.00 | 80.13 | 900 | 1.21% | 4.15% |
Fossil Group | 9.83 | - | - | - | - | - | - | 1000 | 9.78 | 10.40 | 100 | 0.25% | 13.38% |
FOUNDATION BLDG MATE | 19.21 | - | - | - | - | - | - | 500 | 7.00 | 21.40 | 300 | -0.26% | 0.00% |
Four Corners Ppty | 27.69 | - | - | - | - | - | - | 1000 | 27.65 | 28.40 | 200 | 0.00% | -6.99% |
Franklin Electric | 71.61 | - | - | - | - | - | - | 100 | 49.84 | 85.00 | 100 | -1.47% | 3.47% |
Franklin Street Prop | 4.61 | - | - | - | - | - | - | 1400 | 3.50 | 7.85 | 100 | 5.01% | 5.49% |
Fresh Del Monte Prod | 24.55 | - | - | - | - | - | - | 1000 | 24.24 | 26.40 | 200 | -3.42% | 1.99% |
FULGENT GENETICS DL- | 70.72 | - | - | - | - | - | - | 100 | 69.98 | 70.46 | 500 | 11.65% | 35.74% |
FutureFuel Co. | 13.87 | - | - | - | - | - | - | 200 | 13.50 | 14.72 | 100 | 1.91% | 9.21% |
G-III Apparel Group | 27.55 | - | - | - | - | - | - | 100 | 27.54 | 27.55 | 2600 | 2.42% | 16.05% |
Gamestop 'A' | 35.50 | - | - | - | - | - | - | 200 | 35.90 | 35.99 | 300 | 100.68% | 88.43% |
Gannett Co | 3.97 | - | - | - | - | - | - | 1000 | 3.89 | 3.95 | 25000 | 16.08% | 18.15% |
GCP APPL.TECHN. DL - | 25.05 | - | - | - | - | - | - | 100 | 23.11 | 27.18 | 500 | -1.65% | 5.92% |
Genesco | 38.27 | - | - | - | - | - | - | 100 | 27.42 | 52.20 | 100 | 18.81% | 27.19% |
Gentherm | 68.20 | - | - | - | - | - | - | 300 | 68.20 | 68.24 | 1800 | -1.81% | 4.57% |
GEO Group | 9.24 | - | - | - | - | - | - | 100 | 9.16 | 9.23 | 2300 | 6.45% | 4.29% |
Getty Realty Co. | 26.36 | - | - | - | - | - | - | 400 | 25.11 | 27.14 | 800 | -2.19% | -4.28% |
Gibraltar Industries | 96.05 | - | - | - | - | - | - | 200 | 90.40 | 99.90 | 700 | 4.35% | 33.51% |
Glatfelter | 18.38 | - | - | - | - | - | - | 100 | 18.21 | 18.94 | 1000 | 2.85% | 12.21% |
Glaukos | 86.34 | - | - | - | - | - | - | 100 | 48.00 | 100.47 | 100 | 10.37% | 14.72% |
Global Net Lease | 16.96 | - | - | - | - | - | - | 3800 | 15.50 | 17.20 | 100 | 1.74% | -1.05% |
GLU Mobile | 8.97 | - | - | - | - | - | - | 500 | 8.90 | 9.01 | 300 | -0.22% | -0.44% |
GMS Inc | 32.55 | - | - | - | - | - | - | 300 | 23.00 | 32.78 | 300 | -1.81% | 6.79% |
Granite Construction | 33.26 | - | - | - | - | - | - | 100 | 24.87 | 36.50 | 100 | -1.60% | 24.52% |
Granite Point Mortga | 9.72 | - | - | - | - | - | - | 9600 | 9.72 | 9.98 | 500 | -1.42% | -2.70% |
Great Western Bancor | 23.99 | - | - | - | - | - | - | 1000 | 19.62 | 24.40 | 100 | 3.36% | 14.78% |
Green Dot Co. | 54.02 | - | - | - | - | - | - | 100 | 52.32 | 57.47 | 100 | -9.38% | -3.19% |
Green Plains | 17.51 | - | - | - | - | - | - | 5000 | 17.00 | 19.50 | 1000 | -3.26% | 32.95% |
Greenbrier Companies | 35.71 | - | - | - | - | - | - | 200 | 34.04 | 37.75 | 1000 | 0.42% | -1.84% |
Greenhill & | 13.03 | - | - | - | - | - | - | 100 | 11.60 | 15.30 | 100 | -1.14% | 7.33% |
Griffon Co. | 23.36 | - | - | - | - | - | - | 100 | 19.55 | 24.75 | 500 | 3.82% | 14.62% |
Group 1 Automotive | 151.94 | - | - | - | - | - | - | 100 | 108.70 | 151.50 | 100 | 3.77% | 15.86% |
Guess? | 24.87 | - | - | - | - | - | - | 1500 | 24.00 | 27.75 | 100 | 5.61% | 9.95% |
H.B. Fuller | 53.02 | - | - | - | - | - | - | 100 | 45.71 | 53.21 | 100 | -3.76% | 2.20% |
Hanger | 22.98 | - | - | - | - | - | - | 100 | 22.81 | 23.27 | 100 | -2.59% | 4.50% |
Hanmi Financial Co. | 12.81 | - | - | - | - | - | - | 700 | 12.42 | 13.77 | 900 | 2.81% | 12.96% |
Harmonic | 7.89 | - | - | - | - | - | - | 100 | 7.59 | 8.40 | 500 | 1.28% | 6.77% |
Harsco Co. | 18.61 | - | - | - | - | - | - | 100 | 15.25 | 20.00 | 400 | -1.69% | 3.50% |
HAVERTY FURNITURE DL | 33.14 | - | - | - | - | - | - | 400 | 25.00 | 33.77 | 100 | 7.53% | 19.77% |
Hawaiian Holdings | 19.50 | - | - | - | - | - | - | 1000 | 19.55 | 19.57 | 600 | -0.71% | 10.17% |
HAWKINS INC. DL-,05 | 53.84 | - | - | - | - | - | - | 300 | 53.98 | 53.99 | 200 | -2.83% | 2.92% |
Haynes International | 24.54 | - | - | - | - | - | - | 100 | 24.46 | 24.54 | 100 | -0.85% | 2.94% |
HCI Group | 54.10 | - | - | - | - | - | - | 100 | 52.63 | 60.00 | 100 | 1.10% | 3.44% |
HealthStream | 25.05 | - | - | - | - | - | - | 100 | 25.05 | 25.06 | 800 | 1.75% | 14.70% |
Heartland Express | 18.92 | - | - | - | - | - | - | 100 | 18.65 | 19.35 | 200 | 0.00% | 4.53% |
Heidrick & Struggles | 32.78 | - | - | - | - | - | - | 100 | 27.01 | 32.78 | 1900 | 5.50% | 11.57% |
Helix Energy Solutio | 4.67 | - | - | - | - | - | - | 4900 | 4.68 | 5.00 | 2100 | -2.51% | 11.19% |
Helmerich&Payne | 25.73 | - | - | - | - | - | - | 300 | 25.73 | 26.49 | 1000 | 1.46% | 11.10% |
HERITAGE FINL CORP.D | 25.95 | - | - | - | - | - | - | 900 | 25.95 | 25.97 | 300 | 4.89% | 10.94% |
Hersha Hospitality T | 8.00 | - | - | - | - | - | - | 500 | 7.80 | 8.30 | 1000 | 1.91% | 1.39% |
HESKA RESTR. NEW DL- | 160.33 | - | - | - | - | - | - | 200 | 160.02 | 160.33 | 200 | 4.39% | 10.08% |
Hibbett Sports | 54.31 | - | - | - | - | - | - | 100 | 52.21 | 55.95 | 200 | 1.93% | 17.61% |
Hillenbrand | 43.48 | - | - | - | - | - | - | 400 | 38.18 | 45.00 | 300 | 2.04% | 9.25% |
HMS Co. | 36.37 | - | - | - | - | - | - | 100 | 33.00 | 36.58 | 100 | -0.60% | -1.03% |
HOMESTREET INC. DL - | 36.49 | - | - | - | - | - | - | 100 | 36.49 | 38.36 | 100 | -0.22% | 8.12% |
Hope Bancorp | 12.37 | - | - | - | - | - | - | 500 | 10.50 | 12.85 | 200 | 3.51% | 13.38% |
Horace Mann Educator | 42.64 | - | - | - | - | - | - | 100 | 34.70 | 44.79 | 700 | -0.42% | 1.43% |
Hub Group | 58.98 | - | - | - | - | - | - | 200 | 58.99 | 59.00 | 400 | 0.77% | 3.47% |
ICHOR HLDGS LTD DL-, | 39.61 | - | - | - | - | - | - | 100 | 39.21 | 39.80 | 100 | 13.46% | 31.40% |
INDEPENDENCE RLTY TR | 13.57 | - | - | - | - | - | - | 100 | 11.13 | 14.00 | 400 | 1.80% | 1.04% |
INDEP. BK CORP. MA D | 79.62 | - | - | - | - | - | - | 200 | 79.42 | 79.62 | 300 | 3.31% | 9.01% |
Independent Bank Gro | 67.85 | - | - | - | - | - | - | 900 | 67.84 | 67.96 | 700 | 3.04% | 8.53% |
Industrial Logistics | 22.31 | - | - | - | - | - | - | 100 | 20.52 | 22.79 | 600 | 0.18% | -4.21% |
Innospec | 97.27 | - | - | - | - | - | - | 400 | 97.27 | 97.44 | 600 | -0.59% | 7.21% |
Innovative Indl. Pro | 189.30 | - | - | - | - | - | - | 100 | 181.00 | 192.00 | 200 | 6.09% | 3.37% |
Innoviva | 12.72 | - | - | - | - | - | - | 100 | 12.25 | 13.20 | 300 | -1.17% | 2.66% |
Inogen | 43.97 | - | - | - | - | - | - | 100 | 43.50 | 46.05 | 600 | -4.70% | -1.59% |
Insight Enterprises | 79.12 | - | - | - | - | - | - | 100 | 55.58 | 86.33 | 100 | -1.60% | 3.98% |
Installed Building P | 111.25 | - | - | - | - | - | - | 100 | 50.00 | 128.31 | 100 | 4.37% | 9.14% |
INSTEEL INDS INC. | 24.41 | - | - | - | - | - | - | 100 | 24.41 | 24.47 | 200 | -0.65% | 9.61% |
Integer Holdings | 79.70 | - | - | - | - | - | - | 100 | 79.18 | 86.25 | 1100 | -3.72% | -1.84% |
Inter Parfums | 60.95 | - | - | - | - | - | - | 500 | 60.95 | 61.03 | 100 | -0.31% | 0.76% |
Interface | 10.92 | - | - | - | - | - | - | 200 | 10.75 | 13.47 | 4900 | 3.02% | 4.00% |
Invacare Co. | 9.72 | - | - | - | - | - | - | 200 | 5.03 | 12.00 | 100 | -3.95% | 8.60% |
Invesco Mortgage Cap | 3.30 | - | - | - | - | - | - | 1300 | 3.30 | 3.32 | 900 | -4.62% | -2.37% |
Iridium Communicatio | 46.55 | - | - | - | - | - | - | 100 | 46.60 | 48.80 | 1500 | 7.75% | 18.37% |
iRobot Co. | 89.21 | - | - | - | - | - | - | 200 | 88.20 | 89.22 | 8900 | 6.30% | 11.11% |
Istar Inc 'A' | 14.95 | - | - | - | - | - | - | 7000 | 14.76 | 15.45 | 200 | 1.49% | 0.67% |
Itron | 97.01 | - | - | - | - | - | - | 200 | 91.00 | 97.01 | 1000 | -5.97% | 1.16% |
J+J SNACK FOODS | 150.92 | - | - | - | - | - | - | 100 | 150.92 | 151.13 | 500 | -2.28% | -2.86% |
James River Group | 49.01 | - | - | - | - | - | - | 2400 | 49.01 | 49.09 | 200 | -9.41% | -0.28% |
SANFILIPPO,JOHN B. D | 79.64 | - | - | - | - | - | - | 300 | 79.64 | 79.83 | 200 | -3.27% | 0.99% |
John Bean Technologi | 126.24 | - | - | - | - | - | - | 100 | 103.90 | 127.32 | 100 | 1.28% | 10.86% |
Kaiser Aluminum Co. | 102.98 | - | - | - | - | - | - | 100 | 103.04 | 103.29 | 400 | -3.83% | 4.13% |
KAMAN CORP.-COM. DL | 56.88 | - | - | - | - | - | - | 100 | 35.00 | 57.16 | 100 | -0.91% | -0.44% |
Kellyrvices | 21.26 | - | - | - | - | - | - | 1200 | 21.27 | 21.30 | 500 | 0.71% | 3.35% |
Kite Realty Group Tr | 16.81 | - | - | - | - | - | - | 500 | 10.00 | 17.00 | 3100 | 10.09% | 12.37% |
KKR REAL EST.FIN.TR. | 17.96 | - | - | - | - | - | - | 200 | 17.82 | 18.42 | 400 | 0.67% | 0.22% |
Knowles | 18.45 | - | - | - | - | - | - | 100 | 17.87 | 22.91 | 300 | -2.79% | 0.11% |
Kontoor Brands | 43.46 | - | - | - | - | - | - | 200 | 13.10 | 52.00 | 1000 | 1.45% | 7.15% |
Koppers | 35.75 | - | - | - | - | - | - | 100 | 24.70 | 36.10 | 100 | 7.81% | 14.73% |
Korn Ferry Internati | 47.19 | - | - | - | - | - | - | 300 | 35.00 | 100.00 | 100 | 1.99% | 8.48% |
Kraton Perform.Polym | 31.77 | - | - | - | - | - | - | 100 | 10.09 | 31.80 | 100 | -5.47% | 14.32% |
Kulicke & Soffa Inds | 38.08 | - | - | - | - | - | - | 100 | 37.00 | 43.00 | 600 | 9.74% | 19.71% |
La-Z-Boy | 43.71 | - | - | - | - | - | - | 100 | 43.71 | 44.54 | 1000 | 0.99% | 9.71% |
Lannett | 6.70 | - | - | - | - | - | - | 1000 | 6.65 | 7.28 | 400 | 1.36% | 2.76% |
Lantheus Hldg. | 15.43 | - | - | - | - | - | - | 100 | 15.30 | 16.40 | 100 | 4.12% | 14.38% |
Laredo Petroleum | 26.61 | - | - | - | - | - | - | 700 | 22.95 | 27.50 | 1000 | 11.15% | 35.08% |
LCI Industries | 141.72 | - | - | - | - | - | - | 500 | 110.00 | 143.15 | 100 | 1.96% | 9.28% |
LEMAITRE VASCULAR DL | 42.69 | - | - | - | - | - | - | 100 | 41.20 | 44.52 | 100 | -0.37% | 5.41% |
Lexington Realty Tru | 10.23 | - | - | - | - | - | - | 100 | 10.08 | 10.32 | 400 | 0.29% | -3.67% |
LGI Homes | 100.88 | - | - | - | - | - | - | 100 | 100.69 | 100.88 | 800 | 3.65% | -4.70% |
Lindsay Co. | 138.17 | - | - | - | - | - | - | 500 | 133.00 | 139.48 | 100 | -4.05% | 7.56% |
Liquidityrvices | 18.01 | - | - | - | - | - | - | 100 | 16.75 | 19.20 | 100 | 11.04% | 13.20% |
LIVENT CORP. | 22.48 | - | - | - | - | - | - | 100 | 21.70 | 22.28 | 2700 | 3.79% | 19.32% |
Liveperson | 65.64 | - | - | - | - | - | - | 100 | 63.00 | 66.00 | 200 | 0.95% | 5.48% |
LTC Properties | 41.19 | - | - | - | - | - | - | 400 | 39.00 | 42.60 | 100 | 4.73% | 5.86% |
Lumber Liquidators | 31.09 | - | - | - | - | - | - | 1100 | 30.50 | 31.90 | 300 | -2.02% | 1.14% |
Luminex Co. Del | 27.53 | - | - | - | - | - | - | 100 | 25.77 | 30.00 | 300 | 6.75% | 19.07% |
Lydall | 32.26 | - | - | - | - | - | - | 300 | 22.23 | 34.45 | 100 | -1.32% | 7.43% |
M.D.C. | 48.01 | - | - | - | - | - | - | 100 | 45.00 | 49.33 | 100 | 3.99% | -1.21% |
M/I Homes | 44.86 | - | - | - | - | - | - | 100 | 43.35 | 47.00 | 300 | 1.17% | 1.29% |
Mack-Cali Realty Co. | 13.25 | - | - | - | - | - | - | 200 | 10.35 | 13.40 | 100 | 8.52% | 6.34% |
Macy's Inc | 13.01 | - | - | - | - | - | - | 400 | 12.97 | 13.00 | 2100 | 5.94% | 15.64% |
Magellan Health | 94.55 | - | - | - | - | - | - | 300 | 92.30 | 96.00 | 1000 | 0.21% | 14.14% |
Mantech Internationa | 97.37 | - | - | - | - | - | - | 300 | 97.28 | 97.37 | 200 | 3.61% | 9.48% |
Marcus & Millichap | 37.82 | - | - | - | - | - | - | 300 | 35.00 | 38.06 | 100 | -0.63% | 1.58% |
MARCUS CORP. DL 1 | 15.50 | - | - | - | - | - | - | 1000 | 15.00 | 18.33 | 800 | 9.15% | 14.99% |
MarineMax | 42.52 | - | - | - | - | - | - | 100 | 40.25 | 48.79 | 200 | 14.70% | 21.38% |
Marten Transport | 17.56 | - | - | - | - | - | - | 1600 | 17.56 | 17.57 | 200 | -1.73% | 1.92% |
Matador Resources | 16.00 | - | - | - | - | - | - | 500 | 15.70 | 16.81 | 200 | 3.09% | 32.67% |
Materion Co. | 68.21 | - | - | - | - | - | - | 100 | 67.59 | 82.90 | 100 | 0.63% | 7.05% |
Matrixrvice | 13.85 | - | - | - | - | - | - | 100 | 13.70 | 14.33 | 200 | 20.02% | 25.68% |
Matson | 65.04 | - | - | - | - | - | - | 100 | 63.76 | 65.38 | 100 | 5.69% | 14.17% |
Matthews Internation | 30.92 | - | - | - | - | - | - | 1400 | 30.92 | 30.93 | 300 | 0.65% | 5.17% |
MaxLinear | 35.82 | - | - | - | - | - | - | 100 | 33.65 | 38.96 | 100 | -3.84% | -6.21% |
Medifast | 208.57 | - | - | - | - | - | - | 100 | 198.00 | 224.78 | 200 | 0.12% | 6.23% |
MEDNAX | 23.60 | - | - | - | - | - | - | 500 | 23.55 | 28.00 | 100 | 1.42% | -3.83% |
Mercer International | 11.55 | - | - | - | - | - | - | 200 | 10.85 | 11.88 | 100 | 2.39% | 12.68% |
Meredith Co. | 19.42 | - | - | - | - | - | - | 200 | 19.40 | 21.59 | 200 | -2.12% | 1.15% |
Meridian Bioscience | 21.59 | - | - | - | - | - | - | 100 | 21.65 | 22.58 | 100 | -0.46% | 15.52% |
Merit Medical System | 55.72 | - | - | - | - | - | - | 200 | 30.00 | 55.81 | 600 | -2.45% | 0.38% |
Meritage Homes Co. | 82.03 | - | - | - | - | - | - | 100 | 78.50 | 82.88 | 1500 | 2.33% | -0.95% |
Meritor | 26.34 | - | - | - | - | - | - | 700 | 24.80 | 28.89 | 100 | -6.73% | -5.63% |
MESA LABS INC. | 295.33 | - | - | - | - | - | - | 100 | 296.27 | 298.92 | 100 | 1.94% | 3.03% |
Meta Financial Group | 39.21 | - | - | - | - | - | - | 500 | 39.10 | 39.77 | 100 | 1.76% | 7.25% |
Methode Electronics | 40.15 | - | - | - | - | - | - | 100 | 35.90 | 45.00 | 300 | -2.60% | 4.89% |
MGP Ingredients | 52.79 | - | - | - | - | - | - | 200 | 52.30 | 60.00 | 100 | 7.58% | 12.18% |
Michaels Co. | 16.47 | - | - | - | - | - | - | 1000 | 16.30 | 16.85 | 1000 | 18.83% | 26.59% |
MicroStrategy A | 578.07 | - | - | - | - | - | - | 100 | 584.00 | 598.00 | 200 | 8.73% | 48.78% |
ModivCare | 162.32 | - | - | - | - | - | - | 100 | 161.52 | 162.36 | 500 | 3.42% | 17.09% |
Monarch Casino & Res | 60.76 | - | - | - | - | - | - | 100 | 60.63 | 60.76 | 200 | -0.65% | -0.75% |
Monro Muffler Brake | 59.87 | - | - | - | - | - | - | 800 | 59.87 | 59.94 | 2400 | 7.10% | 12.33% |
Moog | 79.07 | - | - | - | - | - | - | 300 | 63.01 | 90.00 | 100 | -1.62% | -0.29% |
Motorcar Parts of Am | 19.98 | - | - | - | - | - | - | 300 | 19.98 | 20.04 | 100 | -4.31% | 1.83% |
Movado Group | 21.21 | - | - | - | - | - | - | 200 | 9.93 | 32.99 | 100 | 17.31% | 27.62% |
Mr. Cooper Group | 28.84 | - | - | - | - | - | - | 200 | 28.75 | 29.10 | 100 | -2.27% | -7.06% |
MTS Systems Co. | 58.85 | - | - | - | - | - | - | 1400 | 58.85 | 58.86 | 200 | 0.74% | 1.19% |
Mueller Industries | 38.44 | - | - | - | - | - | - | 200 | 35.00 | 40.01 | 200 | 0.34% | 9.48% |
Myers Industries | 22.34 | - | - | - | - | - | - | 200 | 21.30 | 23.00 | 200 | 3.19% | 7.51% |
MYR Group | 63.01 | - | - | - | - | - | - | 100 | 62.89 | 63.01 | 1200 | 0.96% | 4.84% |
Myriad Genetics | 26.71 | - | - | - | - | - | - | 400 | 25.00 | 27.00 | 200 | 10.46% | 35.07% |
Nabors Industries | 65.14 | - | - | - | - | - | - | 100 | 64.95 | 70.00 | 300 | -4.60% | 11.87% |
NAT.STORAGE AFFIL.TR | 36.86 | - | - | - | - | - | - | 100 | 33.60 | 39.92 | 100 | -0.97% | 2.30% |
National Bank Co. | 35.69 | - | - | - | - | - | - | 100 | 32.61 | 38.74 | 100 | 0.59% | 8.94% |
NATL BEVERAGE DL-,01 | 88.67 | - | - | - | - | - | - | 2000 | 87.50 | 89.76 | 300 | 7.37% | 4.44% |
NATL PRESTO IND. DL | 92.84 | - | - | - | - | - | - | 100 | 83.27 | 148.98 | 100 | 1.87% | 4.99% |
Natus Medical | 25.70 | - | - | - | - | - | - | 300 | 25.66 | 25.70 | 1100 | 7.22% | 28.24% |
NBT BANCORP INC. DL- | 34.81 | - | - | - | - | - | - | 100 | 33.30 | 37.86 | 100 | 1.83% | 8.44% |
Neenah Inc | 55.77 | - | - | - | - | - | - | 100 | 41.91 | 86.07 | 1100 | -2.84% | 0.81% |
NeoGenomics | 52.78 | - | - | - | - | - | - | 3000 | 52.11 | 54.00 | 200 | 0.65% | -1.97% |
Netgear | 38.46 | - | - | - | - | - | - | 1200 | 38.00 | 40.50 | 900 | -5.08% | -5.34% |
NEW YORK MTG TRUST D | 3.71 | - | - | - | - | - | - | 900 | 3.69 | 3.73 | 800 | -0.27% | 0.54% |
NEXPOINT RESIDENT. D | 42.52 | - | - | - | - | - | - | 100 | 38.83 | 44.19 | 200 | 2.61% | 0.50% |
NextGen Healthcare | 21.18 | - | - | - | - | - | - | 1000 | 16.50 | 22.88 | 500 | 6.46% | 16.09% |
NIC | 27.45 | - | - | - | - | - | - | 100 | 27.20 | 28.05 | 200 | 0.15% | 6.27% |
NMI HOLDS INC. A DL | 24.33 | - | - | - | - | - | - | 1500 | 23.40 | 25.45 | 200 | 0.83% | 7.42% |
NORTHFLD BANC.INC. D | 13.22 | - | - | - | - | - | - | 700 | 12.84 | 15.48 | 100 | 1.38% | 7.22% |
Northwest Bancshares | 13.85 | - | - | - | - | - | - | 100 | 13.00 | 14.28 | 300 | -0.07% | 8.71% |
Northwest Natural Ho | 44.71 | - | - | - | - | - | - | 500 | 44.25 | 44.68 | 100 | 1.78% | -2.78% |
Now | 8.88 | - | - | - | - | - | - | 2000 | 8.80 | 9.80 | 1000 | 9.36% | 23.68% |
Oceaneering Internat | 11.58 | - | - | - | - | - | - | 300 | 11.58 | 13.44 | 1700 | 11.13% | 45.66% |
Office Properties Tr | 26.07 | - | - | - | - | - | - | 500 | 25.00 | 26.50 | 300 | 9.86% | 14.74% |
OFG Bancorp. | 20.12 | - | - | - | - | - | - | 500 | 19.79 | 20.80 | 200 | 4.52% | 8.52% |
Oil States Internati | 6.73 | - | - | - | - | - | - | 200 | 6.73 | 7.51 | 100 | 6.83% | 34.06% |
Old National Bancorp | 17.87 | - | - | - | - | - | - | 100 | 17.85 | 17.87 | 4900 | 1.51% | 7.91% |
Olympic Steel | 15.11 | - | - | - | - | - | - | 200 | 15.14 | 15.20 | 200 | 0.60% | 13.35% |
Omnicell | 120.67 | - | - | - | - | - | - | 100 | 118.00 | 126.14 | 100 | -0.33% | 0.54% |
OneSpan | 22.92 | - | - | - | - | - | - | 100 | 18.15 | 26.60 | 200 | -2.59% | 10.83% |
Onto Innovation | 55.65 | - | - | - | - | - | - | 200 | 52.50 | 58.00 | 400 | 7.29% | 17.03% |
OraSure Technologies | 12.92 | - | - | - | - | - | - | 100 | 12.78 | 12.85 | 400 | 8.57% | 22.06% |
Orthofix Intl | 43.68 | - | - | - | - | - | - | 800 | 43.68 | 43.79 | 200 | 0.16% | 1.63% |
OSI Systems | 93.62 | - | - | - | - | - | - | 100 | 64.17 | 109.40 | 400 | -2.18% | 0.43% |
Owens & Minor | 27.69 | - | - | - | - | - | - | 500 | 27.30 | 28.28 | 300 | -9.12% | 2.37% |
Oxford Industries | 71.40 | - | - | - | - | - | - | 300 | 36.75 | 71.86 | 100 | 4.28% | 8.99% |
Pacific Premier Banc | 34.55 | - | - | - | - | - | - | 800 | 34.56 | 34.58 | 1100 | 2.58% | 10.28% |
Pacira Biosciences | 73.68 | - | - | - | - | - | - | 400 | 45.10 | 81.08 | 100 | 5.05% | 23.13% |
PALOMAR HLDGS DL-,00 | 98.06 | - | - | - | - | - | - | 100 | 75.00 | 100.93 | 100 | -0.93% | 10.38% |
PAR PACIFIC HLDGS DL | 13.50 | - | - | - | - | - | - | 200 | 11.19 | 14.50 | 200 | -2.53% | -3.43% |
PARK AEROSPACE CORP | 14.34 | - | - | - | - | - | - | 100 | 12.90 | 19.74 | 100 | 2.65% | 6.94% |
Patrick Industries | 69.85 | - | - | - | - | - | - | 800 | 69.85 | 70.03 | 200 | 0.84% | 2.19% |
Patterson-UTI Energy | 6.59 | - | - | - | - | - | - | 1500 | 6.63 | 6.73 | 100 | 6.29% | 25.29% |
PBF Energy A | 8.00 | - | - | - | - | - | - | 100 | 7.96 | 8.05 | 1900 | 21.58% | 12.68% |
PC Connection | 51.31 | - | - | - | - | - | - | 200 | 46.65 | 53.90 | 1000 | 1.02% | 8.50% |
PDC Energy | 24.23 | - | - | - | - | - | - | 8500 | 24.19 | 24.23 | 10000 | 1.42% | 18.02% |
PDF Solutions | 22.59 | - | - | - | - | - | - | 100 | 22.00 | 23.07 | 300 | 3.67% | 4.58% |
Penn Virginia | 12.35 | - | - | - | - | - | - | 2500 | 12.30 | 12.41 | 200 | -3.89% | 21.67% |
PENNANT GROUP DL -,0 | 57.54 | - | - | - | - | - | - | 1000 | 57.70 | 64.15 | 1000 | -9.61% | -0.90% |
PennyMac Mortgage In | 17.22 | - | - | - | - | - | - | 400 | 17.20 | 17.50 | 200 | -1.09% | -2.10% |
Perdoceo Education | 12.79 | - | - | - | - | - | - | 100 | 12.51 | 12.90 | 600 | 1.95% | 1.27% |
Perficient | 48.91 | - | - | - | - | - | - | 200 | 46.02 | 49.49 | 100 | 0.29% | 2.64% |
PetMed Express | 34.73 | - | - | - | - | - | - | 3000 | 34.25 | 35.33 | 100 | 2.18% | 8.33% |
PGT Innovations | 22.64 | - | - | - | - | - | - | 100 | 22.08 | 27.00 | 100 | 1.43% | 11.31% |
Phibro Animal Heal | 21.36 | - | - | - | - | - | - | 100 | 20.80 | 24.00 | 100 | 2.25% | 9.99% |
Photronics | 11.96 | - | - | - | - | - | - | 100 | 11.50 | 12.65 | 100 | 4.32% | 7.12% |
Piper Sandler | 103.67 | - | - | - | - | - | - | 100 | 85.00 | 104.14 | 100 | 0.31% | 2.75% |
Pitney-Bowes | 7.44 | - | - | - | - | - | - | 1000 | 7.25 | 7.43 | 300 | 7.67% | 20.78% |
Plantronics | 32.79 | - | - | - | - | - | - | 100 | 23.95 | 35.00 | 100 | 5.37% | 21.31% |
Plexus Co. | 84.94 | - | - | - | - | - | - | 200 | 84.94 | 85.00 | 500 | -0.18% | 8.61% |
POWELL INDUSTRIES | 32.94 | - | - | - | - | - | - | 200 | 32.69 | 32.94 | 300 | 2.17% | 11.70% |
Power Integrations | 92.02 | - | - | - | - | - | - | 1500 | 92.01 | 92.07 | 100 | -0.74% | 12.41% |
PRA Group | 35.68 | - | - | - | - | - | - | 100 | 34.92 | 38.98 | 200 | 0.08% | -10.04% |
PREFERRED BANK NEW D | 51.74 | - | - | - | - | - | - | 200 | 51.61 | 51.80 | 400 | 1.31% | 2.52% |
PriceSmart | 96.04 | - | - | - | - | - | - | 800 | 96.03 | 96.17 | 100 | -3.25% | 5.43% |
Proassurance Co. | 20.15 | - | - | - | - | - | - | 400 | 19.00 | 21.00 | 200 | 2.54% | 13.27% |
Progress Software Co | 44.14 | - | - | - | - | - | - | 100 | 44.19 | 44.49 | 300 | -6.70% | -2.32% |
PROPETRO HLD.CORP.DL | 7.87 | - | - | - | - | - | - | 100 | 7.80 | 8.03 | 500 | -4.49% | 6.50% |
Proto Labs | 168.63 | - | - | - | - | - | - | 100 | 168.00 | 175.25 | 200 | -9.20% | 9.93% |
Provident Financialr | 19.21 | - | - | - | - | - | - | 900 | 19.05 | 19.61 | 500 | -0.57% | 6.96% |
QEP Resources | 2.93 | - | - | - | - | - | - | 12000 | 2.93 | 3.05 | 50000 | 4.64% | 22.59% |
Quaker Chemical Co. | 271.27 | - | - | - | - | - | - | 100 | 89.60 | 272.91 | 100 | -0.04% | 7.06% |
Quanex Building Prod | 25.57 | - | - | - | - | - | - | 200 | 24.00 | 28.72 | 100 | 0.67% | 15.34% |
QuinStreet | 19.70 | - | - | - | - | - | - | 100 | 15.00 | 19.70 | 5300 | -8.29% | -8.12% |
R1 RCM | 25.51 | - | - | - | - | - | - | 100 | 20.00 | 25.50 | 100 | 7.14% | 6.20% |
RadNet | 20.57 | - | - | - | - | - | - | 900 | 20.57 | 20.60 | 400 | 1.73% | 5.11% |
Rambus | 20.13 | - | - | - | - | - | - | 100 | 19.88 | 20.70 | 200 | 7.30% | 15.29% |
Range Resources | 10.20 | - | - | - | - | - | - | 4500 | 10.11 | 10.25 | 1000 | 35.64% | 52.24% |
Raven Industries | 36.57 | - | - | - | - | - | - | 100 | 35.70 | 38.50 | 1000 | 0.91% | 10.52% |
Rayonier Adv. Materi | 7.38 | - | - | - | - | - | - | 300 | 7.12 | 7.38 | 300 | 4.83% | 13.19% |
RE/MAX | 38.38 | - | - | - | - | - | - | 200 | 37.24 | 39.90 | 300 | 0.44% | 5.64% |
READY CAPITAL DL.-,0 | 11.64 | - | - | - | - | - | - | 200 | 11.60 | 12.20 | 1300 | -3.32% | -6.51% |
Realogy Holdings | 15.62 | - | - | - | - | - | - | 200 | 15.70 | 16.20 | 800 | -3.94% | 19.05% |
Red Robin Gourmet Bu | 24.89 | - | - | - | - | - | - | 100 | 24.00 | 25.98 | 100 | 13.76% | 29.43% |
Redwood Trust | 8.65 | - | - | - | - | - | - | 300 | 8.65 | 8.90 | 1700 | -1.14% | -1.48% |
REGENXBIO INC. DL-,0 | 48.34 | - | - | - | - | - | - | 100 | 46.92 | 52.00 | 200 | 2.94% | 6.57% |
Regis Co. (Minn.) | 8.57 | - | - | - | - | - | - | 1200 | 8.50 | 8.57 | 4000 | -0.35% | -6.75% |
Renasant Co. | 37.68 | - | - | - | - | - | - | 1600 | 37.67 | 37.72 | 600 | 4.12% | 11.88% |
Renewable Energy Gro | 80.01 | - | - | - | - | - | - | 100 | 80.05 | 80.99 | 100 | -5.08% | 12.98% |
Rent -A- Center | 47.36 | - | - | - | - | - | - | 100 | 47.00 | 48.95 | 100 | 11.23% | 23.69% |
Resideo Technologies | 24.99 | - | - | - | - | - | - | 100 | 24.40 | 25.83 | 1700 | 5.89% | 17.54% |
Resources Connection | 12.62 | - | - | - | - | - | - | 500 | 12.00 | 12.99 | 500 | 6.50% | 0.44% |
RETAIL OPP.INV. DL-, | 14.31 | - | - | - | - | - | - | 800 | 13.34 | 14.83 | 600 | 2.95% | 6.87% |
RETAI.PR.O.AMER.A DL | 9.46 | - | - | - | - | - | - | 900 | 8.88 | 9.50 | 100 | 7.50% | 10.51% |
Rex American Resourc | 85.76 | - | - | - | - | - | - | 100 | 66.36 | 93.00 | 300 | 2.55% | 16.73% |
Rogers Co. | 169.14 | - | - | - | - | - | - | 100 | 72.00 | 195.75 | 200 | -7.90% | 8.92% |
RPC | 3.83 | - | - | - | - | - | - | 12200 | 3.83 | 4.28 | 1000 | 4.64% | 21.59% |
RPT Realty | 9.49 | - | - | - | - | - | - | 1000 | 9.50 | 12.93 | 600 | 9.84% | 9.71% |
Ruth's Hospitality G | 18.82 | - | - | - | - | - | - | 1000 | 18.18 | 20.00 | 700 | 8.10% | 6.15% |
S+T BANCORP INC. DL | 28.29 | - | - | - | - | - | - | 200 | 28.29 | 28.32 | 1000 | 3.36% | 13.89% |
SAFEHOLD INC. DL-,01 | 74.92 | - | - | - | - | - | - | 100 | 72.25 | 100.00 | 100 | 0.88% | 3.35% |
Safety Insurance Gro | 79.76 | - | - | - | - | - | - | 500 | 79.47 | 79.77 | 400 | -0.82% | 2.39% |
Saia | 194.30 | - | - | - | - | - | - | 100 | 169.00 | 193.70 | 100 | 0.60% | 7.47% |
Sally Beauty | 13.43 | - | - | - | - | - | - | 300 | 12.80 | 15.15 | 200 | 0.90% | 2.99% |
Sanmina Co. | 34.26 | - | - | - | - | - | - | 1900 | 34.26 | 34.31 | 1200 | -1.83% | 7.43% |
Saul Centers | 31.84 | - | - | - | - | - | - | 100 | 27.95 | 32.40 | 1600 | -1.97% | 0.51% |
ScanSource | 26.43 | - | - | - | - | - | - | 300 | 26.43 | 26.52 | 800 | -6.21% | 0.19% |
Scholastic | 26.10 | - | - | - | - | - | - | 1100 | 26.10 | 26.17 | 200 | 0.54% | 4.40% |
Schweitzer Mauduit I | 42.02 | - | - | - | - | - | - | 100 | 37.37 | 45.00 | 200 | 1.64% | 4.50% |
SEACOAST BKG FLA DL- | 33.30 | - | - | - | - | - | - | 1600 | 33.30 | 33.34 | 300 | 2.56% | 13.07% |
SEACOR | 42.00 | - | - | - | - | - | - | 200 | 42.00 | 43.19 | 100 | 1.11% | 1.33% |
Select Medical Co. | 28.52 | - | - | - | - | - | - | 200 | 28.52 | 28.74 | 100 | -6.77% | 3.11% |
SENECA FOODS A DL-,2 | 40.10 | - | - | - | - | - | - | 100 | 40.06 | 40.43 | 500 | 2.32% | 0.50% |
SERVISFIRST BANCSH. | 41.99 | - | - | - | - | - | - | 1600 | 41.99 | 42.00 | 400 | -2.55% | 4.22% |
Shake Shack A | 111.26 | - | - | - | - | - | - | 6300 | 104.00 | 117.20 | 100 | 21.88% | 31.23% |
Shenandoah Telecom | 43.28 | - | - | - | - | - | - | 2400 | 43.28 | 43.34 | 100 | -4.21% | 0.07% |
Shoe Carnival | 42.71 | - | - | - | - | - | - | 200 | 38.62 | 43.98 | 100 | 6.59% | 9.01% |
Shutterstock | 69.95 | - | - | - | - | - | - | 200 | 69.95 | 79.00 | 500 | -0.07% | -2.44% |
Signet Jewelers | 39.36 | - | - | - | - | - | - | 100 | 39.11 | 39.77 | 100 | 5.52% | 44.33% |
SIMMONS FIRST NATL D | 26.18 | - | - | - | - | - | - | 100 | 26.19 | 26.20 | 500 | 2.91% | 21.26% |
Simply Good Foods | 28.00 | - | - | - | - | - | - | 400 | 27.50 | 29.07 | 100 | -5.95% | -10.71% |
Simulations Plus | 71.19 | - | - | - | - | - | - | 100 | 70.50 | 72.50 | 700 | -13.52% | -1.02% |
Site Centers | 11.44 | - | - | - | - | - | - | 100 | 10.06 | 11.92 | 100 | 11.18% | 13.04% |
Skywest | 41.77 | - | - | - | - | - | - | 100 | 42.18 | 44.73 | 100 | 1.61% | 3.62% |
Sleep Number | 94.95 | - | - | - | - | - | - | 200 | 94.96 | 95.10 | 900 | 7.76% | 15.99% |
SM Energy | 8.45 | - | - | - | - | - | - | 5000 | 8.38 | 8.49 | 2400 | 0.36% | 38.07% |
SMART Global Holding | 39.22 | - | - | - | - | - | - | 100 | 36.00 | 40.10 | 100 | 3.10% | 4.23% |
Sonic Automotive | 48.00 | - | - | - | - | - | - | 100 | 45.66 | 54.90 | 100 | 12.18% | 24.45% |
South Jersey Industr | 22.72 | - | - | - | - | - | - | 300 | 22.00 | 23.00 | 300 | 5.14% | 5.43% |
SOUTHSIDE BANCSHS DL | 33.25 | - | - | - | - | - | - | 100 | 33.15 | 33.25 | 1100 | 1.99% | 7.15% |
Southwestern Energy | 3.96 | - | - | - | - | - | - | 17600 | 3.93 | 3.94 | 19000 | 25.32% | 32.89% |
SPARTANNASH | 17.99 | - | - | - | - | - | - | 100 | 17.00 | 18.60 | 100 | 4.59% | 3.33% |
Spectrum Pharmaceuti | 3.59 | - | - | - | - | - | - | 1700 | 3.59 | 3.62 | 1000 | -3.88% | 5.28% |
Spok | 12.13 | - | - | - | - | - | - | 300 | 12.14 | 12.15 | 200 | -2.80% | 8.98% |
SPS COMMERCE INC. DL | 106.99 | - | - | - | - | - | - | 100 | 105.00 | 108.19 | 100 | -6.52% | -1.47% |
SPX Co. | 57.31 | - | - | - | - | - | - | 200 | 55.00 | 61.43 | 100 | 0.39% | 5.08% |
SPX FLOW INC. DL-,01 | 55.03 | - | - | - | - | - | - | 100 | 54.65 | 60.18 | 100 | -7.76% | -5.06% |
St. Joe | 44.80 | - | - | - | - | - | - | 100 | 44.35 | 45.00 | 200 | 3.15% | 5.54% |
Stamps m | 209.22 | - | - | - | - | - | - | 100 | 201.01 | 212.00 | 100 | -0.67% | 6.64% |
Standard Motor Produ | 41.96 | - | - | - | - | - | - | 100 | 41.04 | 41.94 | 100 | -0.26% | 3.71% |
STANDEX INTL CORP. D | 85.00 | - | - | - | - | - | - | 500 | 42.92 | 129.92 | 100 | 2.26% | 9.65% |
STEPAN CO. DL 1 | 122.59 | - | - | - | - | - | - | 100 | 122.61 | 132.99 | 100 | -4.14% | 2.74% |
Steven Madden | 36.03 | - | - | - | - | - | - | 6100 | 35.96 | 36.03 | 3400 | -1.21% | 2.01% |
Stewart Informationr | 49.89 | - | - | - | - | - | - | 1000 | 1.55 | 56.09 | 200 | -2.69% | 3.16% |
STONEX GROUP INC. DL | 59.76 | - | - | - | - | - | - | 100 | 58.00 | 65.50 | 200 | -3.00% | 3.21% |
Sturm Ruger | 72.00 | - | - | - | - | - | - | 100 | 71.25 | 73.73 | 400 | 1.24% | 10.65% |
Summit Hotel Propert | 8.85 | - | - | - | - | - | - | 200 | 8.76 | 9.12 | 1000 | 2.79% | -1.78% |
Suncoke Energy | 5.62 | - | - | - | - | - | - | 400 | 5.00 | 6.25 | 400 | 3.12% | 29.20% |
Supernus Pharmaceuti | 29.22 | - | - | - | - | - | - | 100 | 27.50 | 29.80 | 200 | 7.19% | 16.14% |
SurModics | 43.98 | - | - | - | - | - | - | 100 | 36.00 | 46.85 | 200 | 1.41% | 1.06% |
Sykes Enterprises | 41.33 | - | - | - | - | - | - | 1900 | 41.33 | 41.39 | 1000 | -1.03% | 9.72% |
Tabula Rasa HealthCa | 51.72 | - | - | - | - | - | - | 300 | 45.33 | 58.50 | 300 | 13.25% | 20.73% |
TACTILE SYS TECH. DL | 50.40 | - | - | - | - | - | - | 100 | 50.40 | 50.52 | 400 | -2.01% | 12.15% |
Talos Energy Inc | 9.96 | - | - | - | - | - | - | 2000 | 9.81 | 11.50 | 3000 | 6.64% | 20.87% |
Tanger Factory Outle | 12.62 | - | - | - | - | - | - | 200 | 12.45 | 12.83 | 600 | 9.17% | 26.71% |
Team | 10.90 | - | - | - | - | - | - | 1100 | 7.52 | 13.00 | 100 | -1.45% | 0.00% |
TechTarget | 68.54 | - | - | - | - | - | - | 1100 | 68.54 | 68.61 | 700 | 3.19% | 15.95% |
Tegna Inc | 14.90 | - | - | - | - | - | - | 200 | 14.50 | 21.98 | 500 | -3.56% | 6.81% |
Tennant | 72.87 | - | - | - | - | - | - | 100 | 63.00 | 97.60 | 100 | 1.63% | 3.85% |
The ODP Corp | 45.85 | - | - | - | - | - | - | 100 | 45.40 | 46.00 | 200 | 24.07% | 56.50% |
Third Point Reinsura | 9.99 | - | - | - | - | - | - | 100 | 8.30 | 10.37 | 100 | 0.71% | 4.94% |
Timkensteel Co. | 5.65 | - | - | - | - | - | - | 100 | 5.40 | 6.86 | 600 | -0.70% | 20.99% |
Titan International | 7.22 | - | - | - | - | - | - | 500 | 6.34 | 7.25 | 500 | 13.88% | 48.56% |
Tivity Health | 20.65 | - | - | - | - | - | - | 1100 | 20.65 | 20.68 | 2300 | 1.92% | 5.41% |
TOMPK.FINL CORP. DL- | 75.73 | - | - | - | - | - | - | 100 | 64.82 | 77.27 | 200 | -0.51% | 7.27% |
Tredegar Co. | 16.42 | - | - | - | - | - | - | 200 | 14.00 | 18.90 | 100 | -1.68% | -1.68% |
Trinseo | 54.83 | - | - | - | - | - | - | 100 | 53.02 | 54.84 | 300 | 0.37% | 7.07% |
TRIUMPH BANCORP DL-, | 58.87 | - | - | - | - | - | - | 2700 | 58.87 | 58.90 | 100 | 0.26% | 21.26% |
Triumph Group | 12.68 | - | - | - | - | - | - | 100 | 12.68 | 13.10 | 500 | 1.20% | 0.96% |
TrueBlue | 19.26 | - | - | - | - | - | - | 100 | 13.78 | 23.00 | 500 | -1.73% | 3.05% |
Trupanion | 117.45 | - | - | - | - | - | - | 100 | 116.18 | 123.96 | 300 | 1.25% | -1.89% |
TRUSTCO BK CORP. DL | 7.21 | - | - | - | - | - | - | 100 | 7.13 | 7.26 | 200 | 2.70% | 8.17% |
TTEC Holdings | 73.78 | - | - | - | - | - | - | 100 | 69.00 | 80.00 | 100 | -3.49% | 1.17% |
TTM Technologies | 14.10 | - | - | - | - | - | - | 200 | 12.33 | 14.45 | 100 | -0.63% | 2.21% |
Tupperware Brands | 32.54 | - | - | - | - | - | - | 500 | 31.80 | 32.88 | 100 | -12.74% | 0.46% |
U.S. Concrete | 51.73 | - | - | - | - | - | - | 500 | 50.10 | 54.00 | 200 | 2.27% | 29.42% |
U.S. Physical Therap | 127.82 | - | - | - | - | - | - | 100 | 125.07 | 150.00 | 100 | -0.17% | 6.30% |
UFP Industries | 56.67 | - | - | - | - | - | - | 500 | 56.67 | 56.73 | 2000 | -0.16% | 2.02% |
Ultra Clean | 40.03 | - | - | - | - | - | - | 200 | 38.00 | 40.87 | 100 | 10.46% | 28.51% |
UNIFI INC. NEW DL-,1 | 19.57 | - | - | - | - | - | - | 100 | 19.16 | 24.00 | 100 | 7.06% | 10.32% |
UNIFIRST CORP. DL-,1 | 218.97 | - | - | - | - | - | - | 100 | 175.00 | 219.28 | 100 | 2.04% | 3.44% |
Unisys Co. | 24.01 | - | - | - | - | - | - | 100 | 23.20 | 26.16 | 100 | 15.27% | 22.00% |
United Community Ban | 31.53 | - | - | - | - | - | - | 3900 | 31.50 | 32.00 | 3000 | 1.78% | 10.86% |
UTD FIRE GRP DL-,01 | 31.14 | - | - | - | - | - | - | 700 | 31.14 | 31.19 | 500 | 6.90% | 24.06% |
United Insurance Co. | 5.73 | - | - | - | - | - | - | 100 | 5.42 | 6.31 | 500 | -3.21% | 0.17% |
United Natural Foods | 22.20 | - | - | - | - | - | - | 1000 | 21.70 | 22.19 | 1000 | 33.82% | 39.01% |
Uniti Group | 12.55 | - | - | - | - | - | - | 100 | 12.17 | 12.50 | 100 | 6.09% | 6.99% |
Univ. Health Realty | 70.10 | - | - | - | - | - | - | 300 | 62.00 | 76.29 | 2900 | 7.30% | 9.07% |
Universal | 52.27 | - | - | - | - | - | - | 100 | 46.23 | 53.35 | 100 | 0.04% | 7.53% |
Universal Electronic | 56.77 | - | - | - | - | - | - | 100 | 56.77 | 57.15 | 300 | 2.84% | 8.22% |
Universal Insurance | 15.41 | - | - | - | - | - | - | 1800 | 12.81 | 16.10 | 100 | -0.77% | 1.99% |
URSTADT BIDDLE DL-,0 | 15.51 | - | - | - | - | - | - | 200 | 13.00 | 19.99 | 3500 | 4.87% | 9.77% |
US Ecology | 36.45 | - | - | - | - | - | - | 600 | 36.44 | 36.51 | 200 | -5.45% | 0.33% |
US Silica | 9.55 | - | - | - | - | - | - | 100 | 9.56 | 10.00 | 200 | 18.49% | 36.04% |
USANA Health Science | 79.33 | - | - | - | - | - | - | 100 | 73.14 | 84.97 | 100 | -0.49% | 2.89% |
Vanda Pharmaceutical | 13.73 | - | - | - | - | - | - | 13300 | 13.73 | 13.74 | 4000 | -0.51% | 4.49% |
VAREX IMAGING CORP D | 18.46 | - | - | - | - | - | - | 400 | 13.24 | 19.32 | 400 | 0.44% | 10.67% |
Vector Group | 12.23 | - | - | - | - | - | - | 500 | 12.10 | 13.68 | 100 | -5.05% | 4.98% |
Veeco Instruments | 19.93 | - | - | - | - | - | - | 100 | 19.09 | 21.21 | 100 | 1.27% | 14.80% |
Vera Bradley | 8.04 | - | - | - | - | - | - | 1200 | 7.85 | 8.19 | 100 | 0.75% | 1.01% |
VERITEX HLDGS INC. D | 28.75 | - | - | - | - | - | - | 1800 | 28.75 | 28.76 | 100 | 4.28% | 12.04% |
Veritiv Co. | 23.03 | - | - | - | - | - | - | 300 | 16.00 | 23.59 | 100 | 1.14% | 10.77% |
Viad Corp. | 37.15 | - | - | - | - | - | - | 1500 | 29.00 | 41.00 | 100 | 5.42% | 2.71% |
Viavi Solutions | 15.83 | - | - | - | - | - | - | 200 | 15.77 | 16.03 | 300 | 2.26% | 5.71% |
Vicor Corp. | 97.47 | - | - | - | - | - | - | 400 | 97.23 | 97.62 | 700 | -2.04% | 5.69% |
Virtus Investment Pa | 226.97 | - | - | - | - | - | - | 600 | 227.00 | 227.28 | 100 | -2.95% | 4.59% |
Virtusa Co. | 51.14 | - | - | - | - | - | - | 100 | 41.00 | 51.30 | 900 | -0.04% | 0.02% |
Vista Outdoor | 28.16 | - | - | - | - | - | - | 500 | 28.00 | 29.20 | 300 | 0.93% | 18.52% |
Vonage Holdings | 13.39 | - | - | - | - | - | - | 200 | 13.00 | 13.39 | 2000 | 1.52% | 4.00% |
Wabash National Co. | 17.07 | - | - | - | - | - | - | 1000 | 16.42 | 20.00 | 400 | -5.53% | -0.93% |
Waddell & Reed Finan | 25.03 | - | - | - | - | - | - | 500 | 20.00 | 26.00 | 100 | 0.00% | -1.73% |
Walker & Dunlop | 89.51 | - | - | - | - | - | - | 100 | 86.91 | 104.50 | 100 | 0.89% | -2.73% |
Warrior Met Coal | 23.02 | - | - | - | - | - | - | 100 | 21.68 | 25.00 | 400 | 0.70% | 7.97% |
Washington Real Esta | 22.78 | - | - | - | - | - | - | 200 | 21.50 | 24.00 | 500 | 7.81% | 5.32% |
Watts Water Technolo | 129.21 | - | - | - | - | - | - | 100 | 121.50 | 130.10 | 100 | 2.67% | 6.17% |
WD-40 | 278.40 | - | - | - | - | - | - | 100 | 273.60 | 293.70 | 500 | -7.55% | 4.79% |
WESTAMERICA BANCORPO | 59.43 | - | - | - | - | - | - | 100 | 59.44 | 59.51 | 400 | -2.11% | 7.49% |
WHITESTONE REIT DL-, | 8.44 | - | - | - | - | - | - | 100 | 8.30 | 8.60 | 1000 | 4.98% | 5.90% |
Winnebago Industries | 65.61 | - | - | - | - | - | - | 200 | 63.01 | 67.80 | 100 | 6.51% | 9.46% |
Wisdomtree Investmen | 5.27 | - | - | - | - | - | - | 300 | 4.89 | 5.32 | 500 | -5.89% | -1.50% |
Wolverine World Wide | 31.76 | - | - | - | - | - | - | 400 | 26.03 | 35.40 | 600 | -1.15% | 1.63% |
World Acceptance Co. | 141.05 | - | - | - | - | - | - | 100 | 140.42 | 141.05 | 400 | 13.86% | 37.99% |
Xencor | 48.46 | - | - | - | - | - | - | 200 | 46.31 | 48.80 | 100 | -1.86% | 11.07% |
XENIA HOTELS+RES. DL | 16.38 | - | - | - | - | - | - | 1000 | 14.20 | 25.00 | 100 | 3.28% | 7.76% |
Xperi Corp | 21.48 | - | - | - | - | - | - | 1000 | 21.19 | 22.11 | 1000 | -0.39% | 2.75% |
Yeti Holdings | 74.01 | - | - | - | - | - | - | 200 | 70.11 | 70.90 | 100 | 0.72% | 8.09% |
Zumiez | 45.00 | - | - | - | - | - | - | 100 | 45.00 | 45.02 | 500 | 12.39% | 22.35% |
ZYNEX INC. DL-,001 | 16.52 | - | - | - | - | - | - | 300 | 16.48 | 17.49 | 1200 | 13.62% | 22.73% |