23.04.2021 10:25:24
SHANGHAI A INDEX
3641.47
CNY
9.5503
0.26%
23.04.2021 09:20
 
Chart
Kursdaten
Kurs 3641.47 Eröffnung 3641.47
Diff. absolut 9.55 Tages-Hoch 3641.47
Diff. % 0.26 % Tages-Tief 3641.47
Volumen - Umsatz -
Schlusskurs vom 22.04.2021 3631.92 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 23.04.2021 / 09:20
Währung CNY Aktualisierungsstand 23.04.2021 / 10:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.23% 3874.6 3519.4
1 Woche 1.94% 3645.0 3591.6
1 Monat 0.63% 3652.3 3525.6
3 Monate -3.93% 3874.6 3519.4
6 Monate 4.62% 3874.6 3379.5
1 Jahr 21.85% 3874.6 2943.5
3 Jahre 12.91% 3874.6 2580.4
23.81
26.51
12.61
1.13
4.87
SMI
SMI
-0.23
SMI
2019
2020
2021
{"2019":{"performance":23.81,"chartHeight":25.85241998718,"year":2019,"ID_NOTATION":"8384719"},"2020":{"performance":12.61,"chartHeight":22.414393138458,"year":2020,"ID_NOTATION":"8384719"},"2021":{"performance":-0.23,"chartHeight":8.7054054891698,"year":2021,"ID_NOTATION":"8384719"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}