03.08.2021 00:08:26
SHANGHAI A INDEX
3630.92
CNY
70.1791
1.97%
02.08.2021 09:20
 
Chart
Kursdaten
Kurs 3630.92 Eröffnung 3630.92
Diff. absolut 70.18 Tages-Hoch 3630.92
Diff. % 1.97 % Tages-Tief 3630.92
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 3560.74 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 02.08.2021 / 09:20
Währung CNY Aktualisierungsstand 03.08.2021 / 00:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.26% 3874.6 3519.4
1 Woche -0.09% 3630.9 3523.2
1 Monat -1.55% 3746.7 3523.2
3 Monate 0.50% 3799.5 3523.2
6 Monate -1.98% 3874.6 3519.4
1 Jahr 4.65% 3874.6 3372.1
3 Jahre 25.25% 3874.6 2580.4
23.81
26.51
12.61
1.13
13.71
SMI
SMI
-0.26
SMI
2019
2020
2021
{"2019":{"performance":23.81,"chartHeight":24.972411152463,"year":2019,"ID_NOTATION":"8384719"},"2020":{"performance":12.61,"chartHeight":21.651413734733,"year":2020,"ID_NOTATION":"8384719"},"2021":{"performance":-0.26,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"8384719"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}