21.10.2021 13:52:15
SHANGHAI A INDEX
3767.46
CNY
8.1444
0.22%
21.10.2021 09:20
 
Chart
Kursdaten
Kurs 3767.46 Eröffnung 3767.46
Diff. absolut 8.14 Tages-Hoch 3767.46
Diff. % 0.22 % Tages-Tief 3767.46
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 3759.32 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 21.10.2021 / 09:20
Währung CNY Aktualisierungsstand 21.10.2021 / 13:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.26% 3894.0 3519.4
1 Woche 0.71% 3765.7 3729.1
1 Monat -0.75% 3817.2 3706.2
3 Monate 1.41% 3894.0 3523.2
6 Monate 3.27% 3894.0 3523.2
1 Jahr 7.78% 3894.0 3379.5
3 Jahre 40.74% 3894.0 2580.4
23.81
26.51
12.61
1.13
3.26
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.81,"chartHeight":25.120277999656,"year":2019,"ID_NOTATION":"8384719"},"2020":{"performance":12.61,"chartHeight":21.779616264585,"year":2020,"ID_NOTATION":"8384719"},"2021":{"performance":3.26,"chartHeight":14.66977806171,"year":2021,"ID_NOTATION":"8384719"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}