07.12.2021 21:47:43
NYSE FINANCIAL INDEX
10106.59
USD
167.2692
1.68%
07.12.2021 21:32
 
Chart
Kursdaten
Kurs 10106.59 Eröffnung 9939.32
Diff. absolut 167.27 Tages-Hoch 10154.11
Diff. % 1.68 % Tages-Tief 9939.32
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 9939.32 Volatilität in % -
Börse Letzter Handel 07.12.2021 / 21:32
Währung USD Aktualisierungsstand 07.12.2021 / 21:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.85% 10735.0 8032.7
1 Woche -0.40% 10016.9 9651.7
1 Monat -4.84% 10556.0 9651.7
3 Monate -2.14% 10735.0 9581.3
6 Monate -2.88% 10735.0 9498.7
1 Jahr 21.30% 10735.0 7960.6
3 Jahre 33.22% 10735.0 4997.0
26.28
26.51
1.13
19.85
16.91
SMI
-4.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.28,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"8354122"},"2020":{"performance":-4.68,"chartHeight":15.998833764228,"year":2020,"ID_NOTATION":"8354122"},"2021":{"performance":19.85,"chartHeight":23.331134689626,"year":2021,"ID_NOTATION":"8354122"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.12.2021 21:47:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1511419 ONTARIO INC. 0.00 - - - - - - - - - - 0.00% 0.00%
ACRES Commercial Rea 13.60 -0.51% -0.07 37375 13.60 13.60 13.78 200 13.60 13.68 800 -2.70% 14.20%
Aon PLC A 300.60 1.05% 3.12 602707 300.20 298.26 302.81 100 300.56 300.66 100 0.27% 40.81%
Armour Residential R 10.21 0.59% 0.06 1421462 10.20 10.17 10.30 1700 10.21 10.22 5100 1.50% -5.93%
Banco Santander ADR 3.19 0.47% 0.01 5002965 3.17 3.17 3.21 19000 3.18 3.19 35900 0.32% 3.93%
BLACKSTONE MORTGAGE 31.23 1.84% 0.56 1027382 30.78 30.66 31.40 500 31.23 31.24 400 -0.20% 11.41%
Chimera Investment C 16.38 0.71% 0.12 1044964 16.38 16.33 16.48 600 16.37 16.38 2300 0.12% 58.63%
Chubb Ltd 188.05 0.28% 0.52 738304 187.93 187.55 189.31 200 188.01 188.06 100 1.35% 21.84%
Diversified Healthca 2.83 -0.18% -0.01 727983 2.87 2.83 2.90 2000 2.83 2.84 3700 0.35% -31.07%
Drive Shack 1.76 10.69% 0.17 3188619 1.64 1.63 1.82 4400 1.76 1.77 8200 -15.87% -33.19%
EPR Properties 47.59 -0.21% -0.10 342503 48.07 47.59 48.83 100 47.53 47.60 400 0.65% 46.74%
Equity Commonwealth 25.26 -1.94% -0.50 774870 25.82 25.24 25.82 6700 25.25 25.26 500 -3.00% -7.48%
Flagstar Bancorp 47.98 0.31% 0.15 188900 48.19 47.64 48.39 100 47.95 47.97 100 1.70% 17.35%
Global Brokerage A 0.00 0.00% 0.00 450 0.00 0.00 0.00 14900 0.30 0.62 100 0.00% 0.00%
Hersha Hospitality A 9.33 1.74% 0.16 440702 9.38 9.23 9.50 200 9.32 9.34 1500 0.11% 16.22%
HSBC ADR 29.29 1.58% 0.46 1661730 29.17 29.13 29.39 3500 29.28 29.29 2500 3.56% 11.27%
Intercontinental Exc 133.71 2.18% 2.85 1188362 132.39 131.94 134.28 300 133.69 133.73 100 -0.79% 13.51%
ITAU Corpbanca 3.16 2.89% 0.09 5910 3.14 3.07 3.16 100 3.16 3.19 3200 -4.06% -37.98%
Kingsway Financialrv 5.15 0.98% 0.05 7195 5.10 5.10 5.17 100 5.15 5.18 2400 -6.42% 8.51%
Kite Realty Group Tr 21.41 0.19% 0.04 1290483 21.60 21.27 21.60 600 21.40 21.41 600 5.12% 42.85%
Life Storage, Inc 141.51 2.58% 3.56 613491 138.92 138.92 141.81 200 141.50 141.54 100 3.14% 73.32%
MoneyGram Internatio 7.37 5.74% 0.40 2549519 7.06 7.02 7.52 700 7.36 7.37 2100 16.17% 27.54%
Office Properties Tr 24.49 -0.12% -0.03 121247 24.68 24.47 24.81 200 24.45 24.51 300 1.87% 7.92%
OFG Bancorp. 24.91 0.50% 0.12 100946 25.09 24.86 25.32 200 24.90 24.93 200 -1.21% 32.20%
Old National Bancorp 17.85 -1.44% -0.26 817972 18.27 17.84 18.29 2100 17.84 17.85 500 -0.39% 9.36%
Service Properties T 9.31 -2.72% -0.26 716690 9.75 9.31 9.87 700 9.31 9.32 1000 7.05% -16.71%
Spectrum Brands Hold 99.48 -0.49% -0.49 278918 99.27 98.08 100.73 200 99.34 99.48 400 -2.15% 26.58%
Sterling Bancorp 25.28 0.08% 0.02 651852 25.55 25.27 25.75 900 25.28 25.29 900 -4.63% 36.21%
Sun Life Financial 54.59 0.98% 0.53 423490 54.62 54.39 54.83 800 54.58 54.59 500 0.46% 21.59%
Synovus Financial Co 47.31 0.72% 0.34 451654 47.55 47.18 48.24 100 47.31 47.35 500 -3.39% 40.07%
UBS 18.02 1.61% 0.28 1401880 17.96 17.93 18.12 4400 18.01 18.02 5000 3.38% 25.48%
Welltower Inc 84.60 1.88% 1.56 1070367 83.99 83.53 85.35 100 84.58 84.61 100 -1.86% 24.42%