22.02.2019 19:11:02
NYSE FINANCIAL INDEX
7760.58
USD
12.3032
0.16%
22.02.2019 18:55
 
Chart
Kursdaten
Kurs 7760.58 Eröffnung 7757.25
Diff. absolut 12.30 Tages-Hoch 7773.19
Diff. % 0.16 % Tages-Tief 7742.16
Volumen - Umsatz -
Schlusskurs vom 22.02.2019 7748.28 Volatilität in % -
Börse Letzter Handel 22.02.2019 / 18:55
Währung USD Aktualisierungsstand 22.02.2019 / 19:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.17% 7790.2 6870.3
1 Woche 1.56% 7790.2 7673.0
1 Monat 2.52% 7790.2 7425.1
3 Monate 2.98% 7822.3 6561.2
6 Monate -4.54% 8256.8 6561.2
1 Jahr -6.40% 8463.7 6561.2
3 Jahre 40.99% 8760.9 5335.4
17.07
13
SMI
11.17
10.73
SMI
-15.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.07,"chartHeight":26.352224918955,"year":2017,"ID_NOTATION":"8354122"},"2018":{"performance":-15.73,"chartHeight":25.867744426237,"year":2018,"ID_NOTATION":"8354122"},"2019":{"performance":11.17,"chartHeight":23.838993199894,"year":2019,"ID_NOTATION":"8354122"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.02.2019 19:11:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1511419 ONTARIO INC. 0.00 - - - - - - - - - - -71.43% -
AON 171.82 -0.34% -0.58 502299 172.46 171.73 172.66 3 171.80 171.84 1 2.26% 18.31%
Armour Residential 20.41 0.39% 0.08 712779 20.29 20.28 20.44 8 20.40 20.41 8 -3.56% -0.83%
BLACKSTONE MORTGAGE 34.31 0.91% 0.31 386550 34.03 33.98 34.32 4 34.31 34.32 4 -3.01% 5.30%
Banco Santander ADR 4.70 0.86% 0.04 2890376 4.71 4.68 4.73 1710 4.69 4.70 603 3.10% 4.02%
Chimera Investment C 18.66 0.67% 0.12 537555 18.56 18.54 18.71 9 18.66 18.67 11 0.05% 4.04%
Chubb Ltd 134.96 0.19% 0.25 517486 135.19 134.22 135.35 1 134.94 134.97 2 3.05% 4.28%
Drive Shack 4.47 -1.76% -0.08 62484 4.58 4.43 4.58 8 4.46 4.48 4 1.57% 15.31%
EPR PROPERTIES DL -, 74.60 0.69% 0.51 102170 74.47 73.82 74.80 1 74.58 74.63 2 -0.79% 15.71%
Emergent Capital 0.10 - - - - - - - - - - -4.76% 42.86%
Equity Commonwealth 32.76 -0.06% -0.02 185210 32.89 32.69 32.89 3 32.75 32.77 1 0.25% 8.86%
Exantas Capital 10.84 0.00% 0.00 25760 10.88 10.84 10.90 1 10.82 10.84 5 -0.19% 7.09%
Flagstar Bancorp 32.69 0.40% 0.13 63971 32.60 32.43 32.81 3 32.69 32.70 2 2.29% 23.33%
Global Brokerage 0.06 - - - - - - 14900 0.30 0.62 100 -50.40% 387.80%
HSBC ADR 40.72 -0.22% -0.09 1020031 40.72 40.60 40.77 8 40.72 40.73 18 -3.68% -0.73%
Hersha Hospitality T 19.31 1.42% 0.27 144428 19.11 19.07 19.45 1 19.28 19.31 1 3.93% 8.55%
Hospitality Properti 27.86 0.69% 0.19 180200 27.72 27.65 27.96 7 27.86 27.88 4 1.84% 15.87%
ITAU Corpbanca 14.75 4.09% 0.58 19320 14.60 14.55 14.75 8 14.70 14.79 1 2.59% 7.87%
Intercont Exchange 75.05 0.24% 0.18 973609 75.05 74.94 75.36 1 75.05 75.07 5 -1.42% -0.61%
Kingsway Financialrv 2.37 -0.84% -0.02 9645 2.47 2.35 2.47 25 2.36 2.40 2 -7.72% -16.72%
Kite Realty Group Tr 16.09 0.56% 0.09 167640 16.06 15.95 16.26 7 16.09 16.10 5 -5.16% 13.56%
Life Storage, Inc 97.11 0.35% 0.34 67197 96.78 96.25 98.13 2 97.08 97.13 2 -3.06% 4.06%
MoneyGram Internatio 2.62 5.85% 0.14 356984 2.50 2.50 2.64 10 2.62 2.63 57 12.73% 24.00%
OFG Bancorp. 21.14 -0.14% -0.03 86738 21.15 21.02 21.27 2 21.12 21.14 2 1.40% 23.21%
Office Properties Tr 30.88 -0.16% -0.05 97919 30.94 30.62 31.05 2 30.86 30.90 2 0.03% 12.55%
Old National Bancorp 17.79 -0.11% -0.02 283822 17.82 17.70 17.87 10 17.78 17.79 4 4.09% 15.65%
Parkway 19.04 - - - - - - 900 19.03 19.06 25000 -17.33% -14.43%
Senior Housing Prope 14.02 0.14% 0.02 562390 14.07 13.92 14.16 25 14.02 14.03 17 0.29% 19.45%
Spectrum Brands Hold 54.75 -2.16% -1.21 331618 56.47 54.66 56.56 2 54.70 54.76 1 4.89% 32.45%
Sterling Bancorp 20.47 -0.73% -0.15 636419 20.60 20.41 20.69 8 20.47 20.48 8 2.74% 22.47%
Sun Life Financial 37.79 0.52% 0.20 174407 37.61 37.61 37.99 3 37.78 37.79 6 6.64% 13.26%
Synovus Financial Co 39.66 0.00% 0.00 537015 39.70 39.48 39.85 9 39.66 39.67 1 5.17% 22.73%
UBS GROUP AG SF -,10 12.35 0.12% 0.01 992294 12.42 12.34 12.44 109 12.34 12.35 130 -2.76% -0.40%
Welltower Inc 75.56 1.50% 1.11 1171642 74.74 74.51 75.90 1 75.55 75.56 5 -3.91% 7.25%