29.09.2020 15:18:51
NYSE Composite
12677.54
USD
192.1605
1.54%
28.09.2020 23:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 12485.38 Volatilität in % -
Börse Letzter Handel 28.09.2020 / 23:59
Währung USD Aktualisierungsstand 29.09.2020 / 15:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.88% 14183.3 8664.9
1 Woche 0.92% 12735.2 12229.0
1 Monat -3.75% 13299.7 12229.0
3 Monate 9.25% 13299.7 11605.5
6 Monate 24.45% 13299.7 9766.8
1 Jahr -2.27% 14183.3 8664.9
3 Jahre 4.09% 19763.7 8664.9
SMI
23.79
26.51
SMI
-11.56
-10.68
SMI
-8.88
-2.9
2018
2019
2020
{"2018":{"performance":-11.56,"chartHeight":18.485491606598,"year":2018,"ID_NOTATION":"8354115"},"2019":{"performance":23.79,"chartHeight":21.773951927825,"year":2019,"ID_NOTATION":"8354115"},"2020":{"performance":-8.88,"chartHeight":17.283729448424,"year":2020,"ID_NOTATION":"8354115"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 29.09.2020 15:15:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
* +/- in % 1J
MAXCOM TELECOM. ADR 0.21 250.82% 0.15 190 0.21 0.21 0.21 0 0.00 0.00 0 -20.15%
HyperDynamics Co. 0.00 172.22% 0.00 19607 0.00 0.00 0.00 0 0.00 0.00 0 -40.24%
AMBOW ED.HLDG A ADR 4.09 125.97% 2.28 25780012 2.31 2.31 6.43 2400 3.38 3.40 100 133.53%
Paragon Shipping 0.01 84.52% 0.00 844 0.00 0.00 0.01 0 0.00 0.00 0 0.00%
Quicksilver Resource 0.00 48.15% 0.00 560179 0.00 0.00 0.00 300 0.15 0.18 100 -80.95%
NTT DOCOMO ADR 33.54 30.66% 7.87 505048 25.43 25.43 34.72 100 17.01 39.84 200 30.96%
Global Brokerage A 0.06 28.75% 0.01 1660 0.06 0.05 0.06 14900 0.30 0.62 100 0.00%
General Steel 0.02 27.37% 0.01 10420 0.02 0.02 0.02 500 0.89 1.26 100 -81.38%
Ashford Hospitality 1.94 25.16% 0.39 12812249 1.79 1.68 2.88 1000 1.91 1.94 400 -94.39%
PROMOTORA D.INF. A A 0.45 22.25% 0.08 231 0.45 0.45 0.45 0 0.00 0.00 0 0.00%
Celadon Group 0.01 21.53% 0.00 240547 0.00 0.00 0.01 600 1.90 2.80 500 -99.49%
Fly Leasing ADR 7.64 19.38% 1.24 1230089 7.04 6.72 7.98 1200 7.91 7.94 100 -62.23%
United Microelectron 4.96 17.26% 0.73 4240159 4.78 4.73 4.97 2700 4.78 4.84 1500 137.32%
CIBER 0.00 16.67% 0.00 2000 0.00 0.00 0.00 1000 0.12 0.25 1000 0.00%
WPX ENERGY 5.17 16.44% 0.73 67811148 4.91 4.61 5.25 2700 5.15 5.18 3400 -50.24%
GP Strategies Co. 10.63 16.43% 1.50 47973 10.00 9.86 10.69 100 10.35 10.95 200 -20.02%
Briggs & Stratton 0.24 14.33% 0.03 4113073 0.23 0.22 0.36 1000 0.54 0.56 1000 -95.95%
Chesapeake Utilities 86.56 13.28% 10.15 1039720 84.79 83.78 89.10 500 86.37 88.00 100 -9.33%
Christopher & Banks 0.19 12.89% 0.02 27520 0.18 0.17 0.19 100 0.35 0.45 200 55.55%
Costamare 5.79 12.87% 0.66 1002703 5.56 5.47 5.84 800 5.86 6.00 2500 -5.85%
Cedar Realty Trust 0.80 12.28% 0.09 415102 0.72 0.72 0.80 800 0.72 0.83 400 -74.47%
Cleveland-Cliffs 6.56 11.56% 0.68 28137883 6.34 6.16 6.75 100 6.60 6.62 200 -7.99%
Oil States Internati 3.00 11.11% 0.30 1443011 2.80 2.78 3.13 100 2.74 3.04 200 -76.49%
American Axle & Mfg 5.60 11.11% 0.56 2869918 5.17 5.15 5.69 100 5.57 5.79 100 -29.74%
Devon Energy 9.80 11.11% 0.98 39400852 9.56 8.98 10.02 200 9.93 9.96 100 -59.59%
Hovnanian Enterprise 32.41 10.96% 3.20 212935 30.02 29.82 32.82 500 30.85 32.82 100 75.95%
ArcelorMittal ADR 13.37 10.59% 1.28 6603900 13.17 12.98 13.47 6500 13.50 13.52 1400 -5.58%
AerCap 25.51 10.48% 2.42 1849950 24.02 23.89 25.99 100 25.41 25.51 100 -53.99%
Beazer Homes USA 13.51 10.47% 1.28 795401 12.56 12.45 13.56 100 13.45 13.99 100 -7.84%
Viad Corp. 21.35 10.22% 1.98 490088 19.55 19.55 21.58 100 21.15 21.95 100 -67.86%
HSBC ADR 19.96 10.22% 1.85 6159773 19.80 19.64 19.99 3400 19.24 19.25 700 -47.67%
Service Properties T 8.23 9.73% 0.73 1853893 7.76 7.75 8.33 300 8.00 8.49 100 -68.00%
Renren ADR A 4.02 9.54% 0.35 414175 3.64 3.55 4.16 400 4.00 4.02 1100 63.51%
Transocean N 0.88 9.46% 0.08 21850909 0.84 0.84 0.92 1900 0.90 0.90 4900 -80.67%
Danaos 6.71 9.46% 0.58 202662 6.26 6.21 6.78 500 6.37 6.97 100 -18.17%
Cloud Peak Energy 0.00 9.38% 0.00 106242 0.00 0.00 0.00 2500 0.16 0.16 100 -99.45%
Xinyuan Real Estate 1.87 9.36% 0.16 100814 1.74 1.74 1.89 100 1.81 1.89 100 -52.70%
NATUZZI S.P.A. ADR/5 1.65 9.26% 0.14 112167 1.48 1.48 1.72 600 1.61 1.64 200 8.18%
Stage Stores 0.02 9.17% 0.00 28212 0.01 0.01 0.02 2500 0.38 0.39 400 -99.06%
Superior Energy Serv 0.32 8.97% 0.03 95541 0.30 0.29 0.35 100 0.83 0.95 100 -62.90%
CIT Group 17.78 8.81% 1.44 2036063 16.77 16.76 17.97 200 17.50 17.99 500 -60.71%
Titan International 3.00 8.30% 0.23 342076 2.83 2.82 3.08 100 2.90 3.05 900 7.53%
Nabors Industries 26.55 8.28% 2.03 474759 25.00 25.00 27.71 100 26.52 27.50 100 -72.49%
ENTERCOM COMM. A DL- 1.57 8.28% 0.12 1552780 1.50 1.47 1.59 500 1.57 1.60 2300 -53.82%
Pitney-Bowes 5.52 8.24% 0.42 2301026 5.20 5.16 5.65 1200 5.52 5.73 1500 22.39%
TIDEWATER INC. DL-,1 6.87 8.19% 0.52 109308 6.35 6.35 6.91 1600 4.50 8.08 300 -55.19%
Panhandle Oil & Gas 1.73 8.12% 0.13 98288 1.65 1.62 1.78 100 1.75 1.98 700 -87.60%
LUBY'S INC. DL-,32 2.78 7.75% 0.20 650537 2.57 2.57 2.85 1000 2.62 2.84 100 44.04%
Leaf Group 5.14 7.53% 0.36 72348 4.77 4.77 5.24 100 4.95 5.31 100 19.26%
Exantas Capital 2.17 7.43% 0.15 510978 2.07 2.03 2.18 600 2.10 2.17 300 -80.96%
Lloyds Banking Group 1.31 7.38% 0.09 9034810 1.30 1.30 1.33 151900 1.30 1.31 63300 -50.75%
NL INDS DL -,125 4.32 7.20% 0.29 15277 4.15 4.15 4.35 100 3.12 4.90 200 18.03%
Siemens ADR 69.97 7.15% 4.67 198462 69.70 69.17 70.14 0 0.00 0.00 0 32.24%
CAI International 27.57 7.07% 1.82 115638 26.10 26.10 28.36 100 26.26 29.54 200 25.55%
Tenneco A 6.83 7.05% 0.45 882868 6.55 6.55 6.92 100 6.67 6.99 100 -44.15%
HERC HOLDINGS INC. D 39.13 7.03% 2.57 125971 37.84 37.70 40.03 100 34.45 41.78 100 -15.76%
Kite Realty Group Tr 11.65 6.98% 0.76 390935 11.10 11.10 11.79 100 9.60 13.00 100 -28.75%
Laredo Petroleum 10.00 6.95% 0.65 516023 9.62 9.35 10.36 100 9.85 10.22 100 -80.16%
Diversified Healthca 3.54 6.95% 0.23 1506446 3.35 3.32 3.59 300 3.50 3.60 500 -61.91%
CHATHAM LODGING TR.D 7.70 6.94% 0.50 378866 7.35 7.30 7.83 100 7.00 8.14 100 -57.62%
ION Geophysical 1.55 6.90% 0.10 258052 1.47 1.47 1.67 1000 1.50 1.62 200 -82.25%
Signet Jewelers 19.39 6.83% 1.24 1402877 18.58 18.41 19.43 100 18.90 19.46 300 10.99%
AEGON ADR 2.53 6.75% 0.16 1919169 2.50 2.50 2.56 16300 2.52 2.53 17900 -39.18%
Harsco Co. 13.97 6.72% 0.88 697301 13.46 13.46 14.21 100 13.55 14.35 100 -27.20%
HC2 HOLDINGS DL-,01 2.40 6.67% 0.15 216611 2.28 2.26 2.44 500 2.27 2.48 100 -2.04%
United States Steel 7.58 6.61% 0.47 11805514 7.35 7.25 7.67 100 7.53 7.58 7400 -33.10%
Air Lease Co. 29.85 6.61% 1.85 1141422 29.04 28.59 30.40 100 28.99 30.59 100 -28.96%
Daqo New Energy ADR 129.92 6.61% 8.05 262102 127.08 124.28 129.92 100 120.01 178.88 100 191.69%
Owens & Minor 21.69 6.53% 1.33 2604209 20.65 19.91 21.88 5000 21.30 22.00 2500 284.57%
RPT Realty 5.73 6.51% 0.35 528022 5.50 5.48 5.84 100 4.80 6.27 31500 -57.99%
M/I Homes 45.34 6.48% 2.76 213981 43.60 43.58 45.62 100 44.41 45.34 600 22.54%
Summit Hotel Propert 5.26 6.48% 0.32 681825 5.04 5.04 5.36 100 5.25 5.54 100 -54.69%
Kraton Perform.Polym 17.10 6.48% 1.04 298806 16.43 16.31 17.56 200 16.79 17.43 100 -46.71%
Baytex Energy 0.35 6.47% 0.02 1441382 0.33 0.33 0.37 100 0.35 0.36 100 -77.89%
Boeing 166.08 6.44% 10.05 38868155 160.33 159.20 168.00 500 164.71 164.82 100 -56.62%
Cenovus Energy 4.14 6.43% 0.25 4552523 3.99 3.93 4.15 2500 4.01 4.21 900 -56.92%
Central Pacific Finl 13.76 6.42% 0.83 279151 13.23 13.19 13.92 100 13.00 19.89 100 -52.39%
Callon Petroleum 5.16 6.39% 0.31 3424856 4.94 4.83 5.33 1500 5.11 5.18 200 -88.40%
Quad Graphics 3.17 6.38% 0.19 135848 2.98 2.98 3.21 100 3.06 3.28 100 -69.37%
Helix Energy Solutio 2.52 6.33% 0.15 2669229 2.45 2.45 2.65 2000 2.62 2.65 200 -69.75%
Delek US 11.44 6.32% 0.68 1209415 11.00 10.98 11.51 100 11.18 11.71 100 -68.51%
Invesco 11.49 6.29% 0.68 11362388 11.03 11.02 11.57 1200 11.30 11.48 100 -32.49%
Diageo ADR 137.55 6.29% 8.14 892486 138.45 136.93 138.59 400 136.08 136.19 400 -15.39%
Plantronics 12.27 6.23% 0.72 594721 11.81 11.75 12.39 300 12.28 12.55 100 -67.45%
Matador Resources 8.58 6.19% 0.50 2664441 8.32 8.16 8.74 500 8.45 8.75 300 -47.17%
Barclays ADR 4.99 6.17% 0.29 3486319 4.93 4.92 5.03 1400 5.00 5.01 15600 -32.29%
Genworth Financial ' 3.27 6.17% 0.19 5531562 3.11 3.07 3.31 500 3.21 3.28 10400 -25.00%
KB Home 38.64 6.15% 2.24 1989547 37.18 36.76 38.77 700 38.00 38.77 300 18.78%
CITIZENS INC. A 5.57 6.10% 0.32 61202 5.29 5.29 5.59 200 4.50 8.20 500 -20.43%
Visteon Co. 68.51 6.05% 3.91 559917 66.06 66.06 69.96 100 49.33 75.00 100 -15.46%
China Southern Airli 27.20 6.04% 1.55 25821 26.81 26.81 27.48 100 26.23 27.08 1100 -8.76%
Alcoa 12.24 5.97% 0.69 5121059 11.83 11.82 12.33 100 12.19 12.24 100 -40.61%
Amer. Equity Inv. Li 21.18 5.95% 1.19 593494 20.54 20.54 21.63 200 20.61 21.72 100 -13.94%
Cimarex Energy 25.01 5.93% 1.40 2166680 24.48 23.76 25.42 100 15.35 28.00 6000 -47.74%
Asbury Automotive Gr 98.66 5.93% 5.52 178800 94.99 94.99 98.93 100 95.10 102.00 100 -2.28%
Group 1 Automotive 89.36 5.90% 4.98 156630 86.25 86.25 90.07 100 87.49 91.30 100 -1.18%
Meritage Homes Co. 107.97 5.85% 5.97 405904 104.32 104.00 108.43 100 105.85 109.75 100 56.21%
Meritor 21.32 5.70% 1.15 857688 20.66 20.49 21.51 100 20.59 21.93 100 19.31%
Everi Holdings 8.73 5.69% 0.47 1851748 8.45 8.26 8.76 300 8.52 8.84 1000 1.63%
Diamondrock Hospital 5.24 5.65% 0.28 1758516 5.07 5.07 5.31 100 5.08 5.40 1000 -49.03%
MGIC Investment Co. 9.04 5.61% 0.48 3608544 8.79 8.70 9.12 100 8.87 9.27 100 -28.99%
Rex American Resourc 64.36 5.59% 3.41 24120 62.06 61.73 64.97 100 46.34 82.38 100 -15.23%
Gap 17.20 5.59% 0.91 9311544 16.70 16.64 17.45 300 17.05 17.20 100 0.12%
Hersha Hospitality T 5.68 5.58% 0.30 414265 5.50 5.44 5.85 500 5.68 5.89 100 -61.54%
RPC 2.66 5.56% 0.14 833715 2.58 2.56 2.73 900 2.51 3.00 2000 -50.83%
M.D.C. 47.04 5.54% 2.47 808827 45.38 45.05 47.29 100 46.25 47.88 200 11.42%
Valaris A 0.09 5.54% 0.00 1160174 0.09 0.08 0.09 5500 0.30 0.36 1500 -98.22%
Modine Manufacturing 6.29 5.54% 0.33 351718 6.09 6.09 6.39 200 4.80 6.61 100 -43.69%
Regis Co. (Minn.) 5.76 5.49% 0.30 458684 5.58 5.58 5.84 600 5.57 5.94 200 -71.44%
China Eastern Airlin 21.59 5.47% 1.12 25541 20.95 20.95 21.68 1500 20.73 21.50 1500 -9.32%
Pennsyl. Real Estate 0.56 5.43% 0.03 1795629 0.54 0.54 0.58 500 0.55 0.56 200 -90.30%
Murphy Oil 9.20 5.38% 0.47 4126947 8.97 8.87 9.40 200 9.01 9.28 100 -58.09%
DEUTSCHE BANK 8.43 5.38% 0.43 4359602 8.29 8.26 8.51 11600 8.35 8.37 10300 11.51%
MarineMax 26.40 5.35% 1.34 212442 25.55 25.41 26.43 500 24.00 31.50 100 73.00%
EPR Properties 28.18 5.35% 1.43 596345 27.57 27.50 28.62 100 27.50 28.40 300 -63.19%
UBS GROUP AG SF -,10 11.07 5.33% 0.56 3090654 10.94 10.91 11.12 8900 11.01 11.03 3000 -2.21%
NACCO IND. INC. -A- 18.90 5.29% 0.95 15614 18.35 18.35 19.13 100 17.95 24.10 200 -69.57%
RLJ Lodging Trust 8.96 5.29% 0.45 1296105 8.70 8.61 9.05 800 8.35 8.82 4000 -47.26%
Generac Holdings 190.18 5.27% 9.52 761308 186.88 186.11 191.43 100 190.00 191.80 100 141.16%
Delta Air Lines 31.34 5.24% 1.56 22098414 30.60 30.14 31.96 100 31.18 31.20 100 -46.23%
Synovus Financial Co 21.10 5.24% 1.05 1088370 20.56 20.56 21.16 5000 19.89 22.10 100 -40.81%
F.N.B. 6.84 5.23% 0.34 2232784 6.64 6.64 6.89 700 6.75 6.85 200 -40.73%
Vishay Intertechnolo 15.89 5.16% 0.78 821036 15.35 15.32 15.90 100 15.55 16.25 100 -6.14%
Affiliated Managers 68.05 5.13% 3.32 352507 65.76 65.72 68.56 100 66.29 69.95 100 -17.95%
TechnipFMC 6.37 5.12% 0.31 5433935 6.29 6.28 6.45 1600 6.33 6.35 300 -73.66%
Univ. Health Realty 57.42 5.09% 2.78 50393 55.29 55.29 57.88 100 55.85 59.10 100 -43.54%
United Airlines Hold 35.94 5.09% 1.74 34828066 35.32 34.66 36.90 1000 35.73 35.85 900 -59.22%
InterContinental Hot 53.21 5.03% 2.55 177118 53.06 52.48 53.49 200 52.88 52.97 600 -13.69%
Louisiana Pacific Co 31.27 5.00% 1.49 1671661 30.49 30.49 31.47 200 31.30 31.54 100 25.58%
Basic Energy Service 0.21 5.00% 0.01 128157 0.21 0.20 0.22 500 0.43 0.47 200 -85.81%
Wabash National Co. 12.40 5.00% 0.59 472836 12.10 12.10 12.71 100 12.19 12.69 100 -14.84%
Old Republic Intl Co 14.94 4.99% 0.71 3128331 14.47 14.42 15.01 1000 14.55 14.94 1000 -36.18%
Wesco International 43.73 4.97% 2.07 420850 42.71 42.34 44.68 100 42.55 45.00 200 -7.51%
Radian Group 15.01 4.96% 0.71 1677224 14.66 14.55 15.19 100 14.49 15.54 100 -35.08%
Harley-Davidson 23.91 4.96% 1.13 2130057 23.61 23.42 24.06 100 23.34 24.30 100 -33.04%
Office Properties Tr 21.43 4.95% 1.01 265038 20.55 20.55 21.67 100 18.00 23.96 100 -30.53%
Helmerich&Payne 14.86 4.94% 0.70 1649089 14.58 14.50 15.04 100 14.50 15.10 200 -63.37%
Saul Centers 26.84 4.93% 1.26 84728 26.00 25.90 27.16 100 17.25 34.35 100 -50.46%
Sonic Automotive 40.92 4.92% 1.92 280653 39.87 39.76 41.00 100 39.80 41.95 100 33.12%
GEO Group 11.52 4.92% 0.54 1778935 11.10 11.08 11.58 1000 11.52 11.58 4300 -32.79%
Macerich 7.09 4.88% 0.33 3353164 6.92 6.90 7.26 800 7.05 7.13 300 -78.06%
Cousins Properties 28.83 4.87% 1.34 948412 28.03 27.62 29.11 100 26.50 34.59 100 -23.18%
O-I Glass 10.57 4.86% 0.49 1115615 10.15 10.15 10.61 100 9.53 10.62 100 5.38%
Waddell & Reed Finan 14.95 4.84% 0.69 852005 14.43 14.43 15.03 100 12.50 15.75 300 -14.23%
Oxford Industries 40.07 4.81% 1.84 139549 38.83 38.83 40.57 100 39.11 41.02 100 -44.58%
Reinsurance Group of 97.22 4.81% 4.46 497812 94.59 94.59 98.12 100 94.54 99.59 100 -39.41%
Archrock Inc 5.67 4.81% 0.26 1206143 5.53 5.51 5.74 100 5.58 6.10 200 -42.55%
SYSTEMAX INC. DL-,01 23.35 4.80% 1.07 77920 22.56 22.56 23.46 200 9.34 29.92 300 6.38%
STONERIDGE INC. 18.34 4.80% 0.84 97776 17.82 17.80 18.75 100 17.83 18.77 100 -40.55%
Canon ADR 17.03 4.80% 0.78 768483 16.77 16.74 17.05 200 16.60 16.90 300 -36.90%
Diebold Nixdorf 7.44 4.79% 0.34 614080 7.25 7.24 7.58 800 7.36 7.58 500 -34.85%
Istar Inc 'A' 12.06 4.78% 0.55 445747 11.71 11.71 12.19 100 11.61 12.45 100 -7.66%
North American Const 6.80 4.78% 0.31 47286 6.59 6.59 6.87 100 6.30 7.90 100 -41.68%
FutureFuel Co. 11.41 4.78% 0.52 138793 11.01 10.90 11.51 500 11.00 12.59 500 -3.63%
Federated Hermes B 21.81 4.75% 0.99 515671 21.20 21.20 21.89 100 21.19 22.43 100 -32.81%
Corporate office Pro 23.81 4.75% 1.08 969487 23.13 23.02 23.99 100 23.23 24.43 100 -19.67%
Ferro Corp 12.36 4.75% 0.56 619987 12.07 12.07 12.67 300 11.94 14.00 400 6.00%
US Silica 3.09 4.75% 0.14 1068082 2.96 2.96 3.25 500 3.03 3.19 100 -67.37%
QEP Resources 0.97 4.73% 0.04 3291662 0.97 0.94 0.99 2000 0.97 0.99 5000 -74.70%
Kadant 112.22 4.70% 5.04 77301 108.85 108.85 112.51 100 109.52 115.01 100 28.41%
Lincoln National 32.05 4.67% 1.43 2561298 31.52 31.41 32.68 600 31.86 33.24 100 -47.38%
Washington Real Esta 20.41 4.67% 0.91 573754 19.71 19.71 20.52 100 19.78 21.11 100 -25.73%
Whiting Petroleum 18.62 4.67% 0.83 517336 17.76 17.76 19.34 200 18.50 19.40 200 134.21%
AMERICAN ASSETS TR. 24.48 4.66% 1.09 205476 23.71 23.71 24.64 100 18.50 31.33 100 -47.74%
STARTEK INC. DL-,01 5.62 4.66% 0.25 13658 5.48 5.48 5.67 100 5.46 5.79 100 -13.00%
Hill International 1.35 4.65% 0.06 132894 1.33 1.29 1.37 100 1.20 1.40 200 -54.70%
Lithia Motors 228.32 4.64% 10.13 219195 223.99 221.09 229.90 100 223.34 232.57 100 75.32%
Regions Financial 11.51 4.64% 0.51 9044363 11.30 11.23 11.53 100 11.27 11.59 500 -27.88%
Marathon Petroleum 29.95 4.61% 1.32 7495975 29.46 29.18 30.31 300 29.57 29.98 200 -52.02%
TJX COMPANIES 55.60 4.55% 2.42 7808529 54.06 54.01 55.88 100 55.19 55.79 800 1.40%
United Rentals 175.73 4.51% 7.59 782784 172.13 170.99 178.64 100 171.74 178.00 100 40.82%
MFA Financial 2.78 4.51% 0.12 4989684 2.69 2.68 2.80 300 2.71 2.73 8600 -62.43%
Hanger 16.46 4.51% 0.71 182869 16.12 16.10 17.02 100 6.78 25.98 100 -19.51%
CENTRUS ENERGY 8.83 4.50% 0.38 111433 8.55 8.41 9.08 500 8.80 9.85 100 153.74%
One Liberty Properti 17.06 4.47% 0.73 54217 16.46 16.46 17.31 300 14.05 19.23 3000 -38.32%
Acuity Brands 101.55 4.45% 4.33 725390 99.31 99.24 102.64 100 100.04 103.45 100 -23.24%
Mohawk Industries 98.42 4.44% 4.18 569702 97.28 95.72 99.60 100 96.21 100.34 100 -20.36%
CREDIT SUISSE GP AG 9.90 4.43% 0.42 2165524 9.80 9.78 9.97 9200 9.87 9.89 3900 -18.59%
Arlington Asset Inve 2.83 4.43% 0.12 371724 2.76 2.76 2.89 700 2.78 2.90 200 -48.07%
TEJON RANCH CO. DL-, 14.41 4.42% 0.61 78354 13.93 13.93 14.57 200 13.33 18.44 100 -16.27%
Banco Santander ADR 1.91 4.37% 0.08 8790170 1.89 1.88 1.94 72800 1.88 1.89 19300 -52.13%
Textron 36.81 4.37% 1.54 955966 36.07 36.07 37.16 100 36.14 37.48 100 -25.18%
Eaton Vance Co. 38.42 4.32% 1.59 370379 37.57 37.47 38.46 100 37.54 39.13 100 -15.00%
Starwood Property Tr 15.95 4.32% 0.66 2749969 15.64 15.64 16.14 300 15.50 15.60 400 -34.36%
Materion Co. 53.91 4.32% 2.23 135402 52.25 52.25 54.24 100 52.00 55.75 100 -12.61%
Discover Fin Serv 56.46 4.30% 2.33 3822274 55.79 55.47 57.28 700 56.15 57.30 100 -30.73%
Apache Corp 10.27 4.26% 0.42 15469922 10.15 10.10 10.65 1000 10.20 10.27 500 -60.04%
Autoliv 72.06 4.25% 2.94 271899 71.71 71.61 72.62 100 73.60 73.77 100 -7.52%
LENNAR CORP. B DL-,1 63.63 4.24% 2.59 190774 62.36 61.73 63.71 500 61.00 76.35 100 46.38%
SEACOR 29.04 4.24% 1.18 48028 28.06 28.06 29.33 100 28.07 29.88 100 -38.66%
Franklin Resources 20.47 4.23% 0.83 2903104 20.00 19.99 20.57 100 19.71 20.19 2400 -28.50%
Brandywine Realty Tr 10.37 4.22% 0.42 1297490 10.19 10.16 10.53 100 10.06 10.60 100 -31.69%
R1 RCM 16.80 4.22% 0.68 1291930 16.35 16.14 16.93 100 16.01 17.00 100 84.41%
GRUPO TMM S.A.B. A A 0.99 4.21% 0.04 1580 0.96 0.96 0.99 0 0.00 0.00 0 -41.42%
Aptiv 90.03 4.20% 3.63 1295603 88.41 88.35 90.88 100 90.11 92.50 100 3.63%
Vaalco Energy 0.97 4.19% 0.04 120326 0.94 0.93 1.00 700 0.95 1.00 1500 -52.68%
Goodyear Tire & Rubb 7.73 4.18% 0.31 2768023 7.55 7.55 7.84 100 7.60 7.78 500 -45.60%
First Acceptance Co. 1.25 4.17% 0.05 32200 1.25 1.19 1.26 500 0.79 0.90 200 42.86%
Unisys Co. 10.75 4.17% 0.43 551142 10.45 10.36 10.85 200 10.48 17.20 200 44.10%
Quaker Chemical Co. 179.02 4.15% 7.14 140246 173.97 173.97 179.82 100 174.87 183.65 100 13.50%
MAUI LAND+PINEAPPLE 11.08 4.14% 0.44 11869 11.01 10.94 11.25 100 7.98 14.18 100 3.26%
Thermon Group 11.11 4.12% 0.44 162682 10.80 10.80 11.24 100 10.75 11.45 100 -51.40%
PS Business Parks 123.17 4.12% 4.87 110563 119.62 119.62 123.27 100 103.90 157.65 100 -32.35%
Benchmark Electronic 20.55 4.10% 0.81 210130 19.93 19.93 20.68 200 8.16 23.64 200 -29.41%
Tanger Factory Outle 6.09 4.10% 0.24 1617374 5.95 5.95 6.22 900 6.01 6.18 1000 -60.99%
Piper Sandler 72.00 4.09% 2.83 118655 70.26 69.92 72.46 100 70.20 73.55 100 -4.29%
Kennametal 29.57 4.08% 1.16 629466 28.75 28.75 29.84 100 29.05 30.12 100 -1.66%
Lydall 17.62 4.08% 0.69 218738 17.35 17.35 17.98 100 17.26 18.02 100 -30.98%
Quanex Building Prod 18.66 4.07% 0.73 171133 18.19 18.19 18.78 100 18.20 19.15 100 3.27%
BRT Apartments Corp. 12.07 4.05% 0.47 24847 11.82 11.82 12.22 500 11.50 12.26 100 -16.64%
Penske Automotive Gr 48.18 4.04% 1.87 340602 47.18 47.16 48.33 100 47.04 49.58 100 4.13%
Huntsman Co. 22.22 4.03% 0.86 1505097 21.99 21.80 22.35 500 21.65 22.43 100 -3.01%
Mistras Group 4.14 4.02% 0.16 103102 4.07 4.07 4.33 1000 3.98 4.52 800 -74.63%
Cubic 60.98 4.01% 2.35 602035 57.74 57.68 61.53 100 59.80 62.00 2000 -14.40%
Aviva ADR 7.69 4.01% 0.30 92293 7.69 7.67 7.79 0 0.00 0.00 0 -21.33%
ONEOK 26.01 4.00% 1.00 3967386 25.48 25.27 26.26 500 26.35 26.50 3000 -64.52%
SL Green Realty 48.27 3.99% 1.85 933188 47.72 47.33 49.00 100 46.80 48.99 100 -40.98%
Minerals Technologie 51.19 3.98% 1.96 164621 49.95 49.79 51.55 100 50.35 52.20 100 -2.99%
First Horizon Nation 9.15 3.98% 0.35 4018383 9.00 8.99 9.25 100 8.89 9.14 100 -43.83%
Pulte Group 45.76 3.98% 1.75 1561856 44.94 44.57 45.82 100 44.87 46.25 200 27.39%
L Brands 31.53 3.96% 1.20 3998168 31.10 30.70 31.78 100 31.21 31.89 100 66.47%
EnerSys 66.43 3.94% 2.52 182250 65.29 64.70 67.35 100 61.11 80.00 100 -1.12%
Rayonier 26.89 3.94% 1.02 358751 26.24 26.23 26.93 2000 25.26 31.02 1000 -5.15%
MARCUS CORP. DL 1 8.19 3.93% 0.31 756912 8.11 8.07 8.53 100 7.95 8.38 100 -77.83%
Freeport-McMoran 15.90 3.92% 0.60 17461173 15.64 15.43 15.94 100 15.81 15.90 200 64.77%
Two Harbors Investme 5.30 3.92% 0.20 3728607 5.21 5.19 5.37 200 5.22 5.35 700 -59.73%
Vornado Realty Trust 34.76 3.92% 1.31 1221722 34.48 33.84 35.10 100 34.05 35.57 100 -45.74%
Evercore Partners 63.50 3.91% 2.39 570861 62.33 62.17 63.54 100 62.10 64.65 100 -19.37%
KAMAN CORP.-COM. DL 39.91 3.91% 1.50 192795 39.09 39.09 40.41 100 38.88 40.79 100 -32.53%
BLACKSTONE MORTGAGE 23.17 3.90% 0.87 1115251 22.78 22.70 23.47 500 22.40 22.95 1000 -35.17%
CNO Financial Group 16.27 3.90% 0.61 1357846 16.03 16.01 16.50 100 15.91 16.63 100 1.75%
First Commonwealth F 7.74 3.89% 0.29 655696 7.55 7.54 7.82 2000 7.54 8.00 1000 -42.32%
Aarons 57.84 3.88% 2.16 374652 56.84 56.10 57.88 100 56.47 59.39 100 -9.04%
Whirlpool 185.00 3.87% 6.89 707061 180.91 179.55 185.31 200 180.71 189.29 100 18.97%
AU Optronics Co. ADR 3.76 3.87% 0.14 32680 3.66 3.66 3.76 500 2.48 2.88 200 51.61%
Tsakos Energy Navig. 7.53 3.86% 0.28 122916 7.35 7.09 7.63 5000 7.02 7.94 2000 -49.29%
Suncor Energy 12.91 3.86% 0.48 7333712 12.70 12.67 13.09 100 13.10 13.17 400 -59.26%
Moog 64.29 3.86% 2.39 215240 62.73 62.73 65.55 100 62.12 65.94 100 -21.32%
Ashland LLC 71.85 3.86% 2.67 438658 70.55 70.43 72.34 100 70.18 73.51 100 -6.05%
Wabtec Corp 62.96 3.84% 2.33 843156 61.89 61.80 63.54 200 62.02 63.59 800 -12.56%
Sensient Technologie 57.58 3.84% 2.13 540080 56.01 56.00 58.01 100 55.91 59.04 100 -14.75%
AMERICAN REALTY INVE 8.12 3.84% 0.30 3928 7.98 7.98 8.25 100 5.85 10.39 100 -47.14%
Lennar 79.64 3.83% 2.94 2282799 78.19 77.28 79.73 100 78.56 79.60 100 45.54%
Aecom Technology Co. 40.91 3.83% 1.51 1482929 40.00 39.92 41.17 200 40.11 41.57 200 9.71%
Manitowoc Company 8.40 3.83% 0.31 211032 8.28 8.27 8.59 100 8.40 8.66 100 -30.69%
Unum Group 17.08 3.83% 0.63 1764310 16.90 16.75 17.40 100 16.68 17.42 100 -42.30%
URSTADT BIDDLE DL-,0 9.22 3.83% 0.34 402181 9.11 9.09 9.38 2700 9.20 10.57 4700 -61.34%
Weingarten Realty In 17.10 3.83% 0.63 659376 16.89 16.76 17.22 100 16.56 17.67 100 -41.60%
Tata Motors ADR 8.98 3.81% 0.33 1236021 9.03 8.95 9.09 100 8.84 8.99 500 6.15%
Bonanza Creek Energy 19.60 3.81% 0.72 110638 19.02 18.46 19.82 100 18.91 20.27 100 -13.96%
American Vanguard Co 13.35 3.81% 0.49 114212 13.05 13.05 13.86 100 13.00 13.70 100 -14.31%
Capstead Mortgage Co 6.00 3.81% 0.22 778483 5.85 5.84 6.06 100 5.81 5.94 2700 -18.59%
Principal Financial 40.10 3.81% 1.47 1626870 39.57 39.37 40.37 100 39.32 40.75 3700 -30.10%
EnPro Industries 57.87 3.80% 2.12 119478 57.33 57.33 58.88 100 56.37 59.28 100 -14.78%
UNIFI INC. NEW DL-,1 12.57 3.80% 0.46 89291 12.13 12.13 12.94 1100 10.29 20.11 200 -43.33%
Accenture 222.78 3.80% 8.15 2587689 219.09 218.30 223.89 100 222.75 224.42 100 16.41%
Western Alliance Ban 32.55 3.79% 1.19 329140 32.14 31.90 32.78 200 29.50 34.50 100 -29.47%
Boyd Gaming Co. 30.92 3.79% 1.13 2499048 30.25 29.45 31.31 100 30.14 31.19 100 30.57%
Pacific Drilling 0.27 3.79% 0.01 3132824 0.25 0.25 0.28 6000 0.27 0.28 20600 -93.15%
Weyerhaeuser 28.31 3.78% 1.03 3425448 28.01 27.61 28.41 200 28.18 28.55 100 1.87%
New York Community B 8.53 3.77% 0.31 2242473 8.37 8.34 8.61 300 8.32 8.65 100 -32.73%
NVR 4078.55 3.77% 148.04 14126 3971.00 3971.00 4104.10 10 4003.67 4179.47 10 12.46%
Worthington Industri 40.95 3.75% 1.48 430647 40.19 39.77 41.65 100 40.14 41.60 100 14.67%
Trex 71.06 3.74% 2.56 450033 69.70 69.43 71.52 200 69.25 72.90 100 58.05%
Circor International 27.64 3.71% 0.99 97415 27.16 27.08 28.89 100 21.00 32.30 1000 -26.08%
D.R. Horton 74.49 3.70% 2.66 3151204 73.00 72.00 74.68 100 73.53 75.00 100 42.87%
Assured Guaranty 21.02 3.70% 0.75 972947 20.57 20.53 21.41 300 20.77 21.60 100 -53.07%
STMicroelectronics A 30.27 3.70% 1.08 1668793 29.96 29.76 30.28 2900 30.48 30.51 3100 58.90%
Korea Electric Power 8.72 3.69% 0.31 86525 8.59 8.59 8.77 1000 8.40 9.07 100 -18.50%
Cooper Tire & Rubber 31.26 3.68% 1.11 327464 30.60 30.57 31.61 100 30.66 31.98 100 21.40%
CAE 14.67 3.67% 0.52 390456 14.39 14.39 14.78 100 14.17 15.50 800 -42.20%
HollyFrontier Co. 20.89 3.67% 0.74 2458752 20.59 20.37 20.98 100 20.34 20.89 1400 -61.01%
Community Health Sys 4.24 3.67% 0.15 1318597 4.18 4.17 4.32 600 4.16 4.33 6000 16.16%
Oceaneering Internat 3.68 3.66% 0.13 1445754 3.66 3.65 3.82 200 3.57 4.03 500 -72.33%
K12 Inc. 27.48 3.66% 0.97 881081 27.05 26.86 27.89 100 27.50 28.00 200 3.78%
Diamond Offshore Dri 0.21 3.65% 0.01 340162 0.20 0.19 0.21 5000 0.36 0.38 1500 -96.28%
BancorpSouth 19.31 3.65% 0.68 348220 18.96 18.92 19.39 100 13.91 25.00 600 -35.33%
Carnival ADR 12.79 3.65% 0.45 2474549 13.06 12.41 13.06 1000 12.82 12.85 1000 -69.52%
Apollo Commercial Re 9.40 3.64% 0.33 1445919 9.18 9.17 9.57 100 8.98 9.18 2400 -50.86%
MaxLinear 22.79 3.64% 0.80 494677 22.56 22.35 22.80 100 22.17 23.43 100 2.29%
Tutor Perini Co. 11.71 3.63% 0.41 312464 11.48 11.48 12.07 1000 10.00 12.60 8000 -17.54%
MARATHON OIL 4.29 3.62% 0.15 25052276 4.21 4.13 4.37 5000 4.26 4.29 500 -64.84%
Cemex B. de C.V. ADR 3.72 3.62% 0.13 5320562 3.64 3.61 3.74 400 3.64 3.80 1500 -6.06%
Dril-Quip 24.38 3.61% 0.85 334652 23.98 23.98 24.84 100 23.70 24.70 100 -51.92%
Alexander & Baldwin 11.19 3.61% 0.39 289207 11.02 11.02 11.36 500 10.56 13.00 100 -54.38%
Sunstone Hotel Inves 8.04 3.61% 0.28 1393342 7.92 7.83 8.14 400 8.31 8.53 100 -41.14%
Charles Schwab 36.20 3.61% 1.26 6035488 35.51 35.42 36.31 200 35.51 36.47 300 -12.58%
Autonation 53.77 3.60% 1.87 444714 52.86 52.34 53.82 100 52.75 54.78 100 8.06%
Aon PLC A 203.43 3.60% 7.07 1568818 198.76 198.52 204.90 100 180.00 224.87 100 5.15%
OFG Bancorp. 12.69 3.59% 0.44 164009 12.45 12.45 12.87 100 10.42 14.50 800 -42.68%
Keycorp 12.13 3.59% 0.42 7616556 11.94 11.92 12.19 1400 11.90 12.34 100 -32.08%
Sasol ADR 7.80 3.59% 0.27 891461 7.92 7.78 7.98 100 7.61 7.64 1800 -55.88%
Douglas Emmett 25.47 3.58% 0.88 1360594 25.09 24.88 25.70 1600 23.80 34.00 200 -40.06%
Eagle Materials 84.82 3.58% 2.93 275900 83.47 83.25 85.74 100 81.87 87.19 100 -4.87%
Webster Financial Co 25.62 3.56% 0.88 523419 25.36 25.36 26.03 100 24.79 25.59 2000 -45.80%
Suncoke Energy 3.50 3.55% 0.12 469154 3.43 3.40 3.55 100 3.50 3.62 800 -44.44%
First BanCorp. 5.26 3.54% 0.18 1177847 5.19 5.18 5.34 100 5.15 5.42 100 -47.19%
Truist Financial 37.45 3.54% 1.28 5055716 36.82 36.73 37.80 200 37.20 37.71 300 -29.95%
Pebblebrook Hotel Tr 12.59 3.54% 0.43 1300156 12.44 12.32 12.72 300 13.20 13.82 300 -54.15%
HudBay Minerals 4.10 3.54% 0.14 939228 4.00 4.00 4.10 1900 4.07 4.12 500 12.33%
Canadian Natural Res 16.72 3.53% 0.57 1987806 16.50 16.48 16.85 1000 16.66 17.22 100 -37.31%
Grupo Aerop.del Sure 114.49 3.52% 3.89 37180 112.10 110.86 114.84 100 110.48 117.96 100 -23.63%
Darden Restaurants 100.58 3.51% 3.41 3217938 98.67 97.27 101.29 100 101.34 101.95 100 -13.56%
CALIX INC. 18.03 3.50% 0.61 444682 17.79 17.45 18.15 1100 18.03 18.80 1500 179.53%
Walker & Dunlop 51.00 3.49% 1.72 234203 50.30 50.30 51.63 400 49.00 53.00 1000 -9.72%
Amer. Eagle Outfitte 14.84 3.49% 0.50 4839014 14.57 14.46 15.02 100 14.52 15.00 100 -7.13%
BlueLinx Holdings 19.60 3.48% 0.66 96940 19.24 19.24 20.26 200 18.79 21.50 300 -38.38%
Simon Property Group 65.79 3.48% 2.21 3771764 65.80 64.80 66.53 100 65.37 65.68 100 -58.35%
DeLuxe Co. 25.97 3.47% 0.87 301534 25.53 25.53 26.35 100 25.58 26.61 100 -46.87%
Tenaris ADR 9.86 3.46% 0.33 1898713 9.85 9.81 10.01 7200 9.90 9.93 1900 -53.77%
Targa Resources Co. 14.65 3.46% 0.49 1963456 14.48 14.26 14.81 100 13.31 15.00 200 -63.14%
Mueller Industries 27.53 3.46% 0.92 235600 27.06 27.06 27.92 100 26.92 28.52 100 -2.96%
National Health Inve 61.81 3.45% 2.06 232861 60.91 60.74 62.11 500 61.00 61.49 100 -25.63%
Team 5.41 3.44% 0.18 272093 5.36 5.36 5.63 100 5.20 5.60 100 -70.21%
Ocwen Financial Co. 22.55 3.44% 0.75 59129 22.00 22.00 23.31 100 20.00 26.50 100 -20.46%
Dicks Sporting Goods 57.81 3.44% 1.92 1961314 56.69 56.69 58.39 1500 57.06 58.00 100 43.52%
W&T Offshor 1.81 3.43% 0.06 2512446 1.77 1.74 1.83 100 1.78 1.81 300 -59.69%
MBIA 6.34 3.43% 0.21 491527 6.25 6.08 6.36 100 5.66 7.48 100 -31.61%
Armour Residential R 9.67 3.42% 0.32 887538 9.45 9.45 9.78 100 9.55 9.78 900 -42.10%
Provident Financialr 12.42 3.41% 0.41 312449 12.34 12.29 12.57 100 12.19 12.69 100 -49.59%
Proassurance Co. 15.48 3.41% 0.51 427348 15.20 15.19 15.77 100 15.10 15.77 100 -61.59%
State Street 60.49 3.40% 1.99 2130203 59.68 59.50 61.20 100 60.01 61.42 100 1.15%
H & R Block 15.81 3.40% 0.52 5140661 15.46 15.43 16.03 100 15.40 15.99 100 -32.23%
American Campus Comm 35.04 3.39% 1.15 1104401 34.70 34.70 35.37 100 34.05 36.04 100 -26.89%
Cullen/Frost Bankers 64.79 3.37% 2.11 329331 63.91 63.75 65.38 1000 63.45 65.65 1000 -26.41%
Methode Electronics 28.28 3.36% 0.92 212374 27.79 27.79 28.55 200 26.48 29.39 2000 -16.80%
Sun Communities 147.55 3.36% 4.79 569854 144.85 144.24 148.54 100 143.82 150.50 200 -0.49%
Westlake Chemical Co 62.59 3.35% 2.03 191134 61.81 61.22 63.19 100 40.87 90.00 100 -4.36%
Comerica 38.55 3.35% 1.25 1267052 38.13 37.82 38.88 1000 36.00 38.55 100 -41.40%
SPX Co. 45.45 3.34% 1.47 375576 44.49 43.95 45.56 100 44.64 46.26 100 12.78%
Xerox Holdings 18.58 3.34% 0.60 2001776 18.36 18.33 18.75 100 18.26 18.52 500 -38.74%
STARRETT (L.S.) A DL 3.10 3.33% 0.10 33552 3.03 3.03 3.18 100 2.96 3.25 8600 -45.42%
Total ADR 33.79 3.33% 1.09 3445426 33.52 33.43 33.86 700 33.49 33.50 100 -34.84%
Schlumberger 16.45 3.33% 0.53 11912432 16.36 16.26 16.85 800 16.40 16.61 600 -52.08%
American Financial G 66.76 3.33% 2.15 567099 65.94 65.85 67.54 100 65.00 68.18 100 -37.60%
Cabot Co. 36.40 3.32% 1.17 183720 35.77 35.77 36.75 100 35.04 37.44 100 -18.44%
Pzena Investment Man 5.30 3.31% 0.17 60568 5.22 5.13 5.34 200 5.15 5.46 100 -40.85%
Marriott Vacations W 94.19 3.31% 3.02 329216 93.20 91.19 94.71 100 92.24 96.11 100 -7.70%
PepsiCo 137.97 3.31% 4.42 7487509 136.04 135.67 138.58 200 138.67 139.10 200 1.75%
Prudential ADR 29.40 3.30% 0.94 253219 29.61 29.33 29.78 1000 29.15 29.20 1800 -18.85%
SAP ADR 157.08 3.30% 5.02 777132 155.93 155.50 157.64 900 156.59 156.72 300 33.75%
World Fuelrvices Co. 21.94 3.30% 0.70 422666 21.58 21.58 22.23 100 21.51 22.09 500 -43.86%
Noah ADR 26.07 3.29% 0.83 196022 25.60 25.36 26.10 600 25.50 26.80 100 -10.57%
Snap-on 146.71 3.29% 4.67 333683 144.67 143.27 147.57 100 143.88 149.46 100 -5.56%
Tenet Healthcare 23.64 3.28% 0.75 1583646 23.23 23.01 24.10 200 23.10 23.65 100 8.34%
LG Display ADR 6.62 3.28% 0.21 400733 6.54 6.54 6.64 100 6.41 6.83 100 16.34%
Renesola ADR 2.21 3.27% 0.07 1556612 2.16 2.08 2.25 800 2.12 2.17 900 39.87%
BorgWarner 38.01 3.26% 1.20 3221735 37.79 37.52 38.30 100 37.27 38.87 100 4.45%
TransAlta 6.02 3.26% 0.19 109150 5.88 5.88 6.08 500 5.02 6.44 100 -9.34%
Range Resources 7.30 3.25% 0.23 5492830 7.17 6.96 7.38 200 7.11 7.29 200 81.59%
Textainer Group 13.99 3.25% 0.44 414681 13.80 13.80 14.13 1500 13.24 14.18 100 39.20%
RED LION HOTELS DL-, 2.23 3.24% 0.07 28124 2.18 2.18 2.28 200 2.13 2.28 100 -65.16%
Marriott Internation 96.00 3.24% 3.01 2965384 95.05 93.94 97.39 100 96.00 97.24 100 -20.51%
Flowserve 27.43 3.24% 0.86 637771 27.15 27.15 27.94 100 26.69 27.75 100 -41.44%
Ameriprise Financial 151.48 3.23% 4.74 710472 149.72 147.90 152.80 100 148.41 154.12 100 2.67%
Fortune Brands Home 85.82 3.22% 2.68 922299 84.58 84.22 86.60 100 84.07 87.77 100 57.53%
China Dist.Education 9.61 3.22% 0.30 25255 9.47 9.35 9.70 100 9.10 10.10 100 80.30%
Simpson Manufacturin 96.43 3.22% 3.01 177395 94.54 94.54 96.88 100 93.76 99.00 100 41.41%
LTC Properties 34.73 3.21% 1.08 253274 34.21 34.18 35.04 100 34.16 35.10 800 -32.67%
FRANKLIN COVEY CO. D 18.05 3.20% 0.56 134130 17.50 17.47 18.28 100 13.00 22.00 100 -48.50%
Guess? 11.93 3.20% 0.37 976223 11.82 11.78 12.18 100 11.87 12.23 100 -35.23%
M and T Bank 94.22 3.20% 2.92 831604 93.00 92.03 95.38 100 92.24 94.22 200 -40.44%
Terex Co. 19.04 3.20% 0.59 656230 18.82 18.52 19.58 100 18.65 19.47 100 -25.27%
CARRIAGE SVCS DL-,01 21.99 3.19% 0.68 86965 21.56 21.53 22.23 100 16.02 24.99 200 5.17%
Magna International 45.97 3.19% 1.42 936980 45.55 45.26 46.25 100 42.78 47.44 300 -12.10%
Avnet 26.29 3.18% 0.81 454678 26.05 25.82 26.40 100 25.77 26.80 100 -40.39%
Nokia Co. ADR 3.90 3.17% 0.12 28025479 3.85 3.83 3.94 68800 3.94 3.95 47800 -22.62%
Koppers 20.88 3.16% 0.64 113650 20.61 20.61 21.25 2000 18.81 25.49 800 -28.07%
National Retail Prop 35.29 3.16% 1.08 880443 35.18 34.97 35.66 100 34.61 35.87 100 -37.44%
Analog Devices 117.06 3.15% 3.58 2071681 115.32 114.77 117.07 400 117.06 117.99 100 5.42%
Halliburton 12.76 3.15% 0.39 16598445 12.70 12.55 12.92 200 12.76 12.82 900 -31.87%
Dine Brands Global 56.97 3.15% 1.74 510075 56.51 55.74 57.74 100 55.45 58.07 300 -22.38%
Tredegar Co. 15.07 3.15% 0.46 244093 14.80 14.80 15.37 100 14.60 15.45 100 -23.23%
Masco 56.72 3.15% 1.73 2438999 55.71 55.54 57.02 100 56.50 57.80 100 36.08%
Hillenbrand 28.20 3.15% 0.86 303524 27.73 27.73 28.72 100 27.61 28.70 100 -9.82%
Citigroup 43.34 3.14% 1.32 21204555 42.92 42.89 43.88 300 43.25 43.42 100 -37.60%
Prudential Financial 64.03 3.14% 1.95 2339696 63.50 63.29 64.87 400 63.69 64.44 100 -28.98%
MILLER INDS DL-,01 31.58 3.14% 0.96 84999 30.90 30.85 31.81 100 27.65 33.00 500 -5.87%
McEwen Mining 1.02 3.13% 0.03 2722012 0.99 0.98 1.04 3000 1.03 1.05 5000 -38.55%
Lumber Liquidators 21.76 3.13% 0.66 366679 21.48 21.11 21.85 500 21.35 22.11 100 125.49%
Koninklijke Philips 46.49 3.13% 1.41 448535 46.34 46.32 46.61 200 47.43 47.46 200 2.40%
Flagstar Bancorp 30.02 3.13% 0.91 310770 29.62 29.46 30.40 100 26.95 32.25 500 -20.14%
Loews 34.73 3.12% 1.05 702501 34.46 34.12 35.19 100 34.06 35.57 100 -32.58%
Avery Dennison 123.01 3.11% 3.71 565170 120.76 120.53 123.86 100 121.05 125.94 100 9.03%
WYNDHAM DESTINATIONS 31.84 3.11% 0.96 433154 31.73 30.92 32.10 400 30.05 33.00 300 -29.42%
First Republic Bank 108.17 3.11% 3.26 975291 106.36 105.94 109.20 100 105.89 109.21 1000 10.86%
MCCORMICK+CO.INC. DL 194.31 3.10% 5.84 1944 191.10 191.10 195.46 100 79.87 306.77 100 24.36%
PIEDMONT OFF. RLTY T 14.02 3.09% 0.42 689741 13.89 13.86 14.22 100 11.50 18.00 600 -32.95%
Kirby Co. 37.08 3.09% 1.11 913181 36.70 36.42 37.47 100 36.16 37.94 100 -54.78%
PNC Financial Servic 108.13 3.08% 3.23 1543044 106.82 106.55 109.15 100 107.00 110.00 100 -22.98%
Markel 978.37 3.08% 29.19 52500 965.97 956.01 996.95 150 978.37 998.92 100 -17.46%
Southwest Airlines 38.24 3.07% 1.14 9235159 38.07 37.57 39.11 100 38.04 38.23 100 -29.63%
Tempur Sealy Interna 90.30 3.07% 2.69 436195 90.19 88.81 90.76 2000 89.00 91.88 100 22.77%
Charles River Labs I 223.42 3.07% 6.65 228807 219.54 219.09 224.30 100 223.89 268.10 100 68.47%
Forestar Group 18.49 3.07% 0.55 86827 18.13 18.13 18.54 100 13.32 18.60 800 4.76%
Noble Energy 8.75 3.06% 0.26 14089804 8.68 8.65 8.85 100 8.46 8.83 1500 -61.04%
STAG Industrial 30.98 3.06% 0.92 624847 30.53 30.28 31.13 100 30.27 30.82 300 5.55%
HP Inc 18.86 3.06% 0.56 11572152 18.60 18.56 18.95 300 18.76 19.14 500 1.78%
Employers 30.33 3.06% 0.90 124410 29.76 29.76 30.74 400 26.75 38.82 100 -31.08%
Axis Capital 44.22 3.05% 1.31 564489 43.53 43.50 44.64 700 40.00 46.00 400 -33.95%
Regal-Beloit 95.88 3.05% 2.84 243539 94.25 93.74 95.98 100 93.75 97.85 100 31.74%
TAL Education Group 74.28 3.05% 2.20 3532261 72.96 72.10 75.29 100 72.51 75.94 100 119.96%
Nat Oilwell Varco 9.80 3.05% 0.29 6479067 9.82 9.71 10.10 100 9.57 10.00 100 -55.54%
Toll Brothers 49.35 3.05% 1.46 1620689 48.32 48.00 49.70 300 48.50 49.77 2100 23.07%
Standard Motor Produ 43.97 3.05% 1.30 91812 43.19 43.08 44.53 100 43.14 44.87 100 -8.20%
Regency Centers 38.56 3.05% 1.14 940900 38.59 38.19 39.07 100 37.37 39.81 100 -44.18%
PAR TECHNOLOGY DL-,0 44.72 3.04% 1.32 153570 44.15 43.97 45.34 100 35.00 57.24 100 89.49%
ING Groep ADR 7.12 3.04% 0.21 3971554 7.11 7.09 7.19 13100 7.11 7.13 8900 -31.74%
NCR Co. 20.03 3.04% 0.59 1104117 19.95 19.57 20.21 100 20.82 21.50 1000 -35.86%
Valmont Industries 122.32 3.03% 3.60 146290 119.88 119.88 122.84 100 119.65 124.50 100 -11.64%
Kimco Realty 11.56 3.03% 0.34 3512582 11.55 11.40 11.75 100 11.25 11.84 100 -44.56%
ALAMO GRP INC. DL-,1 105.15 3.03% 3.09 44421 103.26 102.30 106.27 100 101.57 108.85 100 -10.49%
Prosperity Bancshare 51.17 3.02% 1.50 322308 50.26 50.26 51.53 1300 50.25 61.40 100 -28.03%
Hartford FS 36.88 3.02% 1.08 1928186 36.60 36.53 37.39 100 36.42 37.00 100 -38.99%
SEA LTD CL.A(ADR)/1 159.97 3.01% 4.68 3658076 159.00 157.01 162.00 100 159.30 160.49 100 425.87%
IDT Co. 6.50 3.01% 0.19 53370 6.33 6.33 6.58 100 3.03 7.54 500 -38.85%
3D Systems 4.79 3.01% 0.14 1910726 4.74 4.74 4.96 600 4.82 4.94 100 -40.79%
Sterling Bancorp 10.62 3.01% 0.31 2833096 10.63 10.56 10.79 3000 10.00 10.62 100 -47.81%
Alliance Data System 43.26 3.00% 1.26 781531 43.62 42.64 43.81 100 42.30 44.10 200 -65.78%
AMREP CORP. DL -,10 5.12 3.00% 0.15 10678 4.98 4.98 5.15 100 0.00 4294.67 100 -11.27%
Five Star Senior Liv 5.16 2.99% 0.15 116896 5.20 5.09 5.24 100 2.50 5.20 5000 14.62%
Ameresco 32.71 2.99% 0.95 226720 32.05 31.84 32.81 600 30.54 33.62 1000 106.11%
Brookfield Asset Mgm 33.46 2.99% 0.97 1915711 33.18 33.03 33.88 200 33.10 33.75 100 -6.97%
Banco Bilbao Vizcaya 2.76 2.99% 0.08 3794665 2.70 2.69 2.77 10800 2.72 2.73 55500 -46.72%
Global Ship Lease 6.25 2.97% 0.18 71505 6.07 6.07 6.30 100 6.16 6.42 100 -21.38%
Lennox International 271.80 2.96% 7.82 155903 266.27 266.27 272.48 100 271.80 326.16 100 12.51%
Agree Realty Co. 64.33 2.96% 1.85 424750 63.61 63.13 64.51 200 54.98 66.00 100 -11.54%
Core Laboratories 16.00 2.96% 0.46 542864 16.01 15.93 16.48 300 14.90 16.25 300 -65.12%
Anheuser-Busch InBev 54.38 2.95% 1.56 1499424 54.67 54.22 54.92 400 54.39 54.42 300 -42.41%
Granite Construction 18.15 2.95% 0.52 300116 17.94 17.94 18.40 100 17.83 18.50 100 -42.64%
Celestica 6.99 2.95% 0.20 272971 6.87 6.84 7.04 300 6.65 7.79 100 -4.25%
Redwood Trust 7.69 2.95% 0.22 1330072 7.56 7.56 7.83 500 7.69 7.90 100 -53.34%
Crane Co 51.08 2.94% 1.46 242477 50.41 50.41 51.60 100 50.04 51.93 100 -36.38%
Knoll 12.25 2.94% 0.35 205723 12.08 12.01 12.53 100 11.05 13.02 300 -51.52%
Nordstrom 12.27 2.94% 0.35 7323521 12.29 12.11 12.60 200 12.34 12.37 1500 -62.69%
Rogers Co. 99.10 2.93% 2.82 96132 97.87 97.21 100.17 100 96.64 101.87 100 -26.27%
BIGLARI HLDGS CL. B 92.13 2.93% 2.62 4667 91.76 89.96 94.58 50 75.00 101.00 70 -15.39%
Boston Properties 82.73 2.92% 2.35 1297059 82.22 81.89 84.04 100 79.99 83.59 100 -36.42%
Chevron Corp 73.93 2.92% 2.10 12863844 73.64 73.15 74.76 400 73.51 73.75 100 -37.66%
Manulife Financial C 14.16 2.91% 0.40 1760317 14.02 13.97 14.25 1200 13.78 14.10 100 -22.37%
Ventas 42.88 2.90% 1.21 2947295 42.74 42.40 43.11 100 42.74 42.93 100 -41.78%
Realty Income 61.67 2.90% 1.74 2256399 61.47 60.86 62.02 100 61.03 61.99 100 -20.04%
Sinopec Shanghai Pet 17.77 2.90% 0.50 47945 17.62 17.62 17.90 1800 17.62 18.12 300 -37.23%
ITT Corp 59.98 2.88% 1.68 584463 59.83 59.20 60.30 200 44.83 71.97 100 -2.30%
JPMorgan Chase 96.16 2.88% 2.69 20894106 95.06 94.35 96.93 200 96.11 96.23 100 -18.31%
Comfort Systems USA 51.84 2.88% 1.45 152612 51.02 50.98 52.08 1000 51.84 53.15 100 17.36%
AZZ 34.33 2.88% 0.96 102693 33.68 33.68 34.69 200 18.66 43.94 100 -19.86%
Lexington Realty Tru 10.75 2.87% 0.30 4049951 10.61 10.55 10.80 100 10.42 11.10 100 5.39%
Newell Brands 17.22 2.87% 0.48 1819464 16.98 16.82 17.30 100 16.70 17.44 100 -5.38%
Belden 31.30 2.86% 0.87 420646 30.99 30.98 32.25 100 30.60 32.01 100 -40.91%
Morgan Stanley 48.38 2.85% 1.34 9466192 47.89 47.80 49.14 500 48.13 48.37 100 12.93%
Molson Coors Brewing 33.58 2.85% 0.93 1834807 33.25 32.85 33.66 100 34.75 34.98 200 -41.57%
Hexcel Co. 34.35 2.84% 0.95 784944 34.28 34.20 35.15 100 33.63 35.07 100 -57.55%
VISHAY PRECISION G.D 24.97 2.84% 0.69 31896 24.47 24.47 25.33 200 9.99 39.95 200 -23.78%
Capital One 71.33 2.84% 1.97 1714313 71.15 69.97 72.38 100 69.01 73.59 100 -21.91%
Magnachipmiconductor 13.79 2.83% 0.38 310251 13.60 13.46 13.81 100 13.63 14.00 100 35.20%
Ryman Hospitality Pr 37.60 2.82% 1.03 369964 37.48 36.65 38.28 100 36.35 38.00 200 -54.07%
Lear Corp 107.35 2.82% 2.94 473412 107.27 106.48 109.76 100 104.11 110.26 100 -9.02%
Concho Resources 44.94 2.81% 1.23 2814031 44.66 43.94 45.44 200 43.99 45.50 100 -34.68%
Owens Corning 68.81 2.81% 1.88 1002045 67.73 67.73 69.60 100 67.40 69.95 100 10.03%
Pioneer Natural Reso 88.31 2.81% 2.41 1749007 88.05 86.73 89.20 100 86.00 89.44 100 -30.09%
PennyMac Mortgage In 16.86 2.80% 0.46 1492314 16.64 16.64 17.14 100 16.45 17.20 100 -24.22%
Bank of Nova Scotia 41.83 2.80% 1.14 1103076 41.37 41.24 42.00 800 41.70 44.00 100 -27.33%
Leggett & Platt 42.15 2.78% 1.14 834757 41.74 41.49 42.30 100 42.15 42.85 100 3.01%
Highwoods Properties 34.11 2.77% 0.92 833866 33.86 33.73 34.72 100 33.13 34.84 100 -24.07%
Ford Motor 6.69 2.77% 0.18 47582634 6.59 6.58 6.77 4700 6.70 6.71 5300 -26.32%
Digital Realty Trust 145.94 2.76% 3.92 1414843 144.18 143.84 146.14 100 143.23 148.69 100 13.26%
Juniper Networks 21.98 2.76% 0.59 3863435 21.74 21.65 22.02 100 21.41 22.18 100 -11.62%
Boston Beer Company 899.91 2.76% 24.14 141768 880.39 880.39 910.25 100 880.85 902.29 100 155.53%
DuPont de Nemours 56.55 2.74% 1.51 3544860 55.97 55.87 57.29 100 56.60 56.89 100 -19.50%
Chubb Ltd 116.97 2.74% 3.12 1665723 116.01 115.34 118.38 100 107.72 120.42 400 -27.13%
EastGroup Properties 132.41 2.74% 3.53 144068 130.81 130.34 132.80 100 128.85 136.33 100 5.93%
Emcor Group 68.27 2.74% 1.82 237003 67.49 67.25 68.64 200 45.00 84.35 100 -19.55%
Synnex Co. 131.50 2.73% 3.50 446173 129.58 129.33 132.14 100 133.00 134.00 100 16.88%
Acadia Realty Trust 10.53 2.73% 0.28 1106190 10.49 10.43 10.73 100 9.59 11.00 400 -63.26%
MetLife 37.25 2.73% 0.99 3915279 36.87 36.87 37.75 200 36.98 37.63 200 -21.35%
STEPAN CO. DL 1 110.03 2.73% 2.92 72444 108.44 108.44 111.06 100 107.61 112.08 100 14.71%
Host Hotels & Resort 10.93 2.73% 0.29 6413360 10.89 10.84 11.13 400 10.70 10.83 100 -36.12%
Coca-Cola European P 39.76 2.71% 1.05 803474 39.90 39.71 40.63 300 39.60 39.97 100 -27.76%
Konami ADR 41.33 2.71% 1.09 1350 40.87 40.87 41.33 0 0.00 0.00 0 0.00%
Carpenter Technology 18.65 2.70% 0.49 478047 18.72 18.50 19.14 800 17.85 19.26 300 -63.81%
Lazard 32.01 2.69% 0.84 610129 31.82 31.50 32.28 100 26.00 35.50 100 -7.65%
Raymond James Financ 72.69 2.68% 1.90 721953 72.27 71.71 73.49 100 70.86 74.10 100 -13.33%
Medical Properties T 17.60 2.68% 0.46 3651123 17.41 17.22 17.64 400 17.00 17.65 100 -9.60%
Colfax Co. 31.39 2.68% 0.82 601043 31.30 31.22 31.96 100 30.37 32.25 100 9.68%
Callaway Golf 18.78 2.68% 0.49 890463 18.62 18.59 19.15 100 18.45 19.10 1000 -1.73%
Kubota Co. ADR 89.38 2.68% 2.33 6670 89.21 89.21 89.51 0 0.00 0.00 0 18.00%
U.S. Bancorp 36.10 2.67% 0.94 5622980 35.88 35.67 36.46 500 35.65 35.98 200 -34.87%
Six Flags Entertainm 21.53 2.67% 0.56 1111982 21.52 21.00 21.88 400 21.50 21.94 100 -56.42%
Bank of New York Mel 34.29 2.66% 0.89 3291911 33.97 33.86 34.61 200 33.62 34.72 500 -23.00%
Advance Auto Parts 153.39 2.66% 3.98 726432 150.88 150.01 154.16 100 148.00 165.00 200 -5.13%
Corning 32.03 2.66% 0.83 3036298 31.76 31.63 32.19 100 31.60 32.13 200 12.86%
American Express 98.82 2.66% 2.56 3931088 99.00 98.63 99.72 100 98.53 99.25 200 -16.67%
Universal Technical 5.41 2.66% 0.14 237115 5.25 5.25 5.59 800 5.30 6.50 100 2.85%
BIG LOTS 47.76 2.64% 1.23 1050157 47.11 47.11 49.07 100 51.00 51.17 100 100.67%
Healthcare Realty Tr 29.91 2.64% 0.77 1152147 29.50 29.19 30.07 100 29.04 30.83 100 -10.72%
ENNIS INC. DL 2,50 17.61 2.62% 0.45 157574 17.36 17.33 17.76 300 16.38 18.17 100 -12.52%
CoreCivic 8.25 2.61% 0.21 1520380 8.14 8.14 8.46 1000 8.22 8.48 100 -53.44%
Clearwater Paper Co. 36.58 2.61% 0.93 97170 36.13 35.73 37.10 600 31.20 37.34 600 73.53%
Domtar 27.55 2.61% 0.70 817636 27.22 27.22 27.88 100 26.92 28.05 100 -22.33%
Wex 143.78 2.60% 3.65 756868 143.24 142.59 145.25 100 139.54 146.12 100 -28.76%
Albany International 50.83 2.60% 1.29 130344 50.28 50.28 51.45 100 49.70 52.20 100 -43.43%
Jones Lang Lasalle 97.47 2.60% 2.47 527368 97.37 96.61 98.87 100 95.59 99.65 100 -30.03%
WW International 18.59 2.59% 0.47 983323 18.59 18.16 18.77 100 18.33 18.75 100 -50.23%
Soc.Quimica y Min.de 30.90 2.59% 0.78 1635895 30.72 30.43 31.29 400 30.90 31.54 100 10.79%
Stanley Black & Deck 164.07 2.59% 4.14 1142311 162.53 161.79 165.42 100 159.74 167.50 700 14.66%
Urstadt Biddle Prope 8.72 2.59% 0.22 5778 8.65 8.48 8.91 100 8.45 9.01 100 -53.76%
Kronos Worldwide 12.70 2.58% 0.32 166842 12.54 12.54 12.85 100 12.43 12.95 100 3.93%
UNIFIRST CORP. DL-,1 190.97 2.58% 4.80 49477 188.35 187.04 191.79 100 137.50 244.44 100 -2.33%
ENI ADR 15.92 2.58% 0.40 323877 15.83 15.79 16.05 2000 15.85 15.88 1000 -47.92%
Martin Marietta Mate 231.88 2.57% 5.81 528858 229.29 228.58 234.29 100 226.64 237.01 100 -14.35%
MasTec 43.13 2.57% 1.08 475598 42.91 42.70 43.76 100 42.15 43.90 100 -33.13%
Envestnet 78.70 2.57% 1.97 228625 77.17 77.17 78.98 100 77.22 80.57 100 38.14%
Stewart Informationr 43.28 2.56% 1.08 234579 42.71 42.52 43.36 100 42.34 44.11 100 12.42%
CNA Financial 30.47 2.56% 0.76 287624 29.98 29.98 30.90 100 29.91 31.07 100 -37.71%
St. Joe 20.85 2.56% 0.52 123823 20.52 20.52 21.11 1000 19.70 26.50 200 21.15%
Bank of America 24.09 2.55% 0.60 47996895 23.88 23.79 24.31 4500 24.04 24.06 400 -17.92%
Flotek Industries 2.82 2.55% 0.07 321251 2.80 2.69 2.90 200 2.74 2.91 200 28.18%
First Indust.Realty 40.78 2.54% 1.01 1043852 40.25 40.13 40.83 100 39.00 48.63 100 3.01%
DUCOMMUN INC. DL-,01 33.98 2.53% 0.84 61265 33.73 33.73 34.42 100 33.22 34.72 100 -19.67%
Extra Space Storage 108.12 2.53% 2.67 797031 107.02 106.37 108.73 100 105.44 110.26 100 -7.34%
Primo Water 14.19 2.53% 0.35 618238 13.98 13.98 14.26 500 5.88 18.16 100 14.44%
Monmouth Real Estate 13.89 2.51% 0.34 366525 13.73 13.58 13.94 500 13.05 14.95 200 -3.61%
Vulcan Materials 133.72 2.48% 3.24 708491 131.74 131.74 135.71 200 120.58 152.52 200 -10.28%
Adtalem Global Educa 25.23 2.48% 0.61 839422 24.96 24.80 25.53 100 24.66 25.76 100 -33.64%
TrueBlue 15.72 2.48% 0.38 263785 15.46 15.46 15.92 100 13.78 23.00 500 -25.50%
Federal Realty Inves 74.94 2.48% 1.81 587641 74.54 74.13 75.81 100 73.28 75.00 300 -45.12%
Stifel Financial Co. 50.93 2.47% 1.23 255088 50.61 50.61 51.67 100 49.70 52.17 100 -10.77%
Getty Realty Co. 26.12 2.47% 0.63 148179 25.83 25.78 26.42 300 20.00 26.40 100 -18.53%
Primerica 114.76 2.46% 2.76 345930 113.95 113.61 115.53 100 112.75 116.80 100 -9.90%
Myers Industries 13.35 2.46% 0.32 88850 13.18 13.18 13.67 100 13.00 13.70 100 -24.41%
Alleghany Co. 517.86 2.45% 12.40 42735 513.57 513.57 523.24 100 505.07 531.16 100 -34.80%
TERRENO REALTY DL -, 55.62 2.45% 1.33 392702 55.10 54.36 55.66 100 42.00 88.99 200 8.51%
Valley National Banc 6.91 2.45% 0.17 2097988 6.86 6.82 6.97 700 6.75 6.91 100 -36.72%
Neenah Inc 39.03 2.44% 0.93 79403 38.65 38.65 39.45 100 38.20 39.85 100 -39.68%
BANKUNITED 21.87 2.44% 0.52 981866 21.73 21.73 22.21 100 21.28 22.53 100 -35.68%
Raytheon Technologie 58.89 2.44% 1.40 5457481 58.09 58.09 59.57 100 58.65 58.99 300 -26.79%
Sequans Communicatio 5.90 2.43% 0.14 106311 5.90 5.79 5.95 200 5.90 6.06 100 71.47%
Select Medical Co. 19.82 2.43% 0.47 450304 19.68 19.57 20.01 100 15.95 20.15 300 20.34%
Hanover Insurance Gr 92.79 2.43% 2.20 215702 92.00 91.92 94.08 100 74.24 111.34 100 -31.02%
Kar Auction Services 14.35 2.43% 0.34 1598248 14.31 14.27 14.52 1000 14.00 14.86 100 -41.74%
WHITE MTNS INS. GRP 775.35 2.42% 18.35 26914 768.24 768.24 787.87 100 744.00 1006.00 100 -27.46%
Under Armour 'A' 11.43 2.42% 0.27 5783013 11.37 11.25 11.53 400 11.25 11.61 900 -41.59%
Prologis 100.03 2.42% 2.36 2298692 99.13 98.37 100.20 200 100.10 102.51 100 16.61%
MGM Resorts Internat 22.63 2.40% 0.53 9763278 22.61 22.08 22.86 1200 22.50 22.58 500 -17.02%
Nautilus 17.51 2.40% 0.41 1984326 17.52 16.81 17.60 1000 17.30 17.75 200 1168.84%
Kilroy Realty Co. 53.42 2.40% 1.25 894065 53.15 52.98 54.17 100 52.00 55.01 100 -31.12%
Bank of Hawaii Co. 50.94 2.39% 1.19 253907 50.48 50.48 51.54 100 50.43 52.20 100 -40.55%
Griffon Co. 20.16 2.39% 0.47 336739 19.97 19.88 20.31 100 19.60 20.16 1000 -1.27%
Mitsubishi UFJ Finl 4.29 2.39% 0.10 991058 4.25 4.23 4.29 1000 4.16 4.29 3900 -15.88%
Grupo Aerop.del Paci 79.37 2.39% 1.85 124872 78.18 77.10 79.69 100 75.00 82.00 100 -15.85%
Amphenol 'A' 108.18 2.38% 2.52 1205236 107.53 107.00 108.94 100 105.56 110.78 100 13.01%
Eaton Corporation 102.34 2.38% 2.38 1599663 101.53 101.20 103.52 100 100.27 103.01 100 23.29%
Armstrong Wld Indust 70.00 2.37% 1.62 394622 69.08 69.08 71.15 100 67.90 71.80 100 -27.14%
Greif 36.79 2.37% 0.85 238536 36.62 36.04 36.97 100 35.66 37.88 100 -3.29%
Buckle 20.79 2.36% 0.48 506958 20.62 20.57 21.33 100 20.10 21.50 100 2.87%
C.T.S. Co. 22.11 2.36% 0.51 123422 21.82 21.82 22.35 100 21.40 22.78 100 -32.36%
Compass Minerals Int 58.96 2.36% 1.36 153189 58.09 58.09 59.37 100 57.25 59.95 100 5.14%
Mack-Cali Realty Co. 13.02 2.36% 0.30 903822 12.98 12.75 13.40 100 12.00 20.83 200 -40.19%
Anworth Mortgage Ass 1.74 2.35% 0.04 635786 1.72 1.71 1.77 100 1.70 1.77 200 -48.06%
HUBBELL INC. DL-,01 136.96 2.35% 3.14 232144 136.07 136.07 139.31 100 133.45 139.90 100 3.65%
Johnson Controls Int 41.44 2.35% 0.95 4504817 41.08 41.05 41.95 200 41.02 42.39 200 -5.11%
IBM 121.73 2.34% 2.78 3509576 120.57 120.41 122.33 300 121.60 121.80 100 -15.02%
Triumph Group 7.01 2.34% 0.16 2333349 7.12 6.98 7.41 300 6.95 7.06 400 -70.20%
Best Buy 108.44 2.33% 2.47 1508159 107.25 106.65 108.57 100 109.65 110.18 300 58.84%
Caleres 9.66 2.33% 0.22 528891 9.64 9.61 10.02 200 9.64 9.90 100 -58.33%
Texas Pacific Land T 461.48 2.32% 10.48 13792 459.22 454.60 464.00 100 445.75 477.66 100 -26.99%
Royal Caribbean Crui 66.09 2.32% 1.50 5677523 66.13 63.32 66.83 200 65.55 65.95 1000 -38.25%
UNITIL CORP. 38.83 2.32% 0.88 59558 38.10 38.10 39.51 100 27.96 49.42 100 -38.35%
Celanese Co. 108.60 2.32% 2.46 718915 108.04 107.58 109.94 100 106.41 110.25 100 -11.09%
Choice Hotels Intern 88.32 2.32% 2.00 270496 86.88 86.88 88.92 500 79.22 87.27 700 0.55%
CBIZ 23.02 2.31% 0.52 279499 22.63 22.63 23.14 100 22.20 23.80 100 -1.33%
Applied Industrial T 54.90 2.31% 1.24 151100 54.50 54.50 55.80 100 53.67 56.03 100 -0.94%
Avalonbay Communitie 151.45 2.30% 3.41 1126066 150.38 149.58 152.82 100 147.49 150.50 100 -29.32%
Timken 54.81 2.30% 1.23 438442 54.73 54.30 55.30 100 53.71 55.72 100 27.76%
Ryder System 41.91 2.29% 0.94 427543 41.89 41.49 42.30 100 40.95 42.91 100 -17.60%
ICICI Bank ADR 9.82 2.29% 0.22 5602032 9.90 9.81 9.94 600 9.76 9.84 3300 -21.25%
ALASKA AIR GROUP 37.54 2.29% 0.84 2922841 37.59 36.74 38.26 100 37.32 37.79 100 -41.51%
Toyota Motor Co. ADR 136.01 2.29% 3.04 218988 135.04 135.04 136.31 100 134.65 136.00 300 -0.20%
Lyondellbasell Ind ' 71.21 2.28% 1.59 2032755 71.19 70.97 72.76 100 69.48 72.49 100 -19.72%
Inphi 111.59 2.28% 2.49 532665 110.99 109.48 112.08 200 110.15 113.28 100 86.14%
Quanta Services 52.89 2.28% 1.18 944579 52.49 51.92 53.10 100 51.54 54.00 200 40.03%
Service Corporation 43.07 2.28% 0.96 876018 42.53 42.44 43.31 100 42.51 43.66 100 -9.19%
MSC Industrial Direc 63.02 2.27% 1.40 320789 62.36 62.36 63.52 100 61.55 63.50 100 -11.69%
RenaissanceRe 170.04 2.27% 3.77 274206 167.58 166.83 170.89 100 130.65 204.04 100 -11.18%
Jacobs Engineering G 92.47 2.27% 2.05 461696 91.57 91.36 93.40 100 90.50 93.04 100 1.96%
ALEXANDER'S INC. DL 251.20 2.26% 5.56 6253 247.87 247.87 253.19 100 180.87 258.47 100 -27.41%
Old National Bancorp 12.67 2.26% 0.28 431048 12.57 12.54 13.18 3000 11.44 14.30 200 -27.23%
Fabrinet 63.00 2.26% 1.39 156943 62.55 62.15 63.35 100 60.97 64.62 100 22.05%
Nucor 46.27 2.25% 1.02 1434870 46.25 45.62 46.94 500 45.37 46.21 200 -7.48%
H.B. Fuller 46.74 2.25% 1.03 418042 46.65 46.23 47.44 100 45.79 47.67 100 2.19%
Healthpeak Propertie 27.33 2.24% 0.60 2306048 27.50 27.02 27.60 500 24.79 28.50 100 -23.06%
Arbor Realty Trust 11.88 2.24% 0.26 1185187 11.84 11.73 12.06 200 11.90 12.00 500 -8.69%
Tennant 61.33 2.23% 1.34 90638 60.37 60.37 62.14 100 44.16 78.50 100 -13.38%
Dynex Capital 15.61 2.23% 0.34 313432 15.32 15.32 15.79 1900 15.48 15.70 1000 6.19%
CRH ADR 36.86 2.22% 0.80 752055 36.79 36.70 37.03 900 36.42 36.46 500 8.16%
Ecopetrol ADR 10.15 2.22% 0.22 673080 10.08 10.06 10.23 500 10.05 11.32 100 -41.13%
AH BELO CORP. A DL-, 1.39 2.21% 0.03 3897 1.39 1.37 1.39 700 1.39 1.49 2300 -61.81%
KBR 22.72 2.20% 0.49 2288017 22.63 22.57 23.00 100 22.08 23.36 100 -6.69%
Genpact 38.98 2.20% 0.84 582432 38.67 38.65 39.36 100 38.08 39.74 100 2.20%
CBRE Group 'A' 47.34 2.20% 1.02 1439791 47.29 46.95 47.88 100 46.25 48.45 100 -10.51%
Annaly Capital Manag 7.44 2.20% 0.16 20337343 7.38 7.33 7.50 1100 7.26 7.29 400 -14.87%
Live Nation Entertai 54.41 2.20% 1.17 1531777 54.19 53.30 55.09 100 53.56 55.39 100 -17.98%
Dillard's A 31.29 2.19% 0.67 326326 31.01 30.90 32.39 100 30.60 31.50 900 -49.90%
Trane Technologies 121.51 2.19% 2.60 1354555 120.97 120.19 122.85 100 110.35 140.00 200 -1.66%
Horace Mann Educator 33.71 2.18% 0.72 169774 33.35 33.35 34.41 100 32.95 34.45 100 -27.41%
Acco Brands Co. 6.09 2.18% 0.13 472371 6.02 5.98 6.16 100 5.93 6.30 100 -38.67%
Smith & Nephew ADR 38.16 2.17% 0.81 180335 38.17 38.02 38.42 400 38.54 38.61 400 -20.43%
Smith Co., A. O. 53.29 2.17% 1.13 1719764 52.80 52.71 53.64 100 51.97 54.63 100 11.81%
RLI CORP. DL 1 84.52 2.16% 1.79 110036 83.73 83.66 85.09 100 82.84 85.96 100 -8.87%
Alumina ADR 4.04 2.16% 0.09 75621 3.98 3.98 4.04 0 0.00 0.00 0 -36.85%
Telephone & Data Sys 19.01 2.15% 0.40 658233 18.84 18.80 19.04 100 17.77 19.19 100 -25.33%
Federal Signal Co. 29.68 2.13% 0.62 347951 29.49 29.42 30.07 100 28.76 30.84 100 -9.57%
Sprint 8.62 2.13% 0.18 27087838 8.45 8.34 8.66 100 8.15 8.50 400 53.38%
Bank of Montreal 59.51 2.13% 1.24 488686 59.25 59.15 59.70 100 58.50 62.00 100 -19.19%
Allstate Corp 93.22 2.13% 1.94 1385062 92.31 91.89 94.13 200 92.61 94.84 100 -13.55%
Welltower Inc 54.39 2.12% 1.13 2403077 54.80 53.96 54.94 100 54.00 55.64 200 -39.76%
Brown & Brown 44.87 2.12% 0.93 783303 44.28 44.05 44.99 100 44.01 45.84 100 25.37%
Goldman Sachs Group 199.07 2.11% 4.12 3280138 197.78 197.15 201.87 100 199.00 199.75 100 -4.74%
Scotts Miracle Gro A 152.30 2.11% 3.15 257095 151.48 150.71 152.84 100 151.09 154.79 100 53.40%
Stantec 30.54 2.11% 0.63 99046 30.05 30.05 30.65 100 29.35 30.38 200 39.58%
Precision Drilling C 0.64 2.11% 0.01 122679 0.64 0.63 0.66 2000 0.62 0.67 1900 -45.76%
WILLIAMS COMPANIES 20.40 2.10% 0.42 7699456 20.19 20.02 20.64 400 20.22 20.68 400 -15.70%
Community Bank Syste 54.43 2.10% 1.12 220330 53.92 53.55 54.76 100 53.38 55.51 100 -12.04%
Greenhill & 11.18 2.10% 0.23 95947 11.08 11.08 11.51 400 11.22 14.31 100 -14.40%
Nomura ADR 4.87 2.10% 0.10 98895 4.86 4.84 4.89 400 4.50 4.87 4000 14.32%
Greenbrier Companies 29.78 2.09% 0.61 447737 29.70 29.50 30.50 1000 29.30 31.05 100 -0.53%
Nielsen Holdings 14.16 2.09% 0.29 3072395 14.12 14.02 14.26 200 14.00 14.27 100 -32.73%
Sun Life Financial 41.12 2.09% 0.84 345647 40.78 40.78 41.28 100 35.26 45.00 100 -7.51%
Ternium ADR 19.10 2.08% 0.39 174480 19.39 18.95 19.68 200 18.88 19.10 300 -1.14%
Commercial Metals 20.62 2.08% 0.42 753916 20.69 20.40 20.98 100 19.90 21.23 100 23.18%
Arrow Electronics 79.60 2.08% 1.62 661183 79.01 79.01 80.31 100 76.40 95.52 100 7.47%
Crown 76.36 2.07% 1.55 762928 75.81 75.53 77.11 200 74.90 77.40 200 15.68%
AIG 27.63 2.07% 0.56 7610414 27.66 27.42 28.04 100 27.60 27.78 300 -50.80%
Hyatt Hotels Co. 54.49 2.06% 1.10 422374 54.78 54.06 55.12 100 53.19 55.77 100 -25.22%
Vector Group 9.92 2.06% 0.20 591606 9.80 9.80 10.01 100 9.90 10.08 300 -16.00%
AMETEK 99.49 2.05% 2.00 685878 98.93 98.82 100.44 100 97.33 101.74 100 8.89%
Valero Energy 44.82 2.05% 0.90 3248037 44.82 44.63 45.57 200 44.31 44.95 500 -46.92%
Intl Flavors & Fragr 121.40 2.04% 2.43 732406 120.80 120.56 123.18 700 120.02 121.48 200 0.49%
Global Payments 178.56 2.03% 3.56 1558144 177.47 176.81 180.10 200 175.30 182.28 100 13.85%
GREIF INC. CL.B 40.63 2.03% 0.81 8911 40.40 40.07 41.01 200 16.26 65.00 200 -10.84%
Rogers Communication 39.63 2.03% 0.79 341678 39.24 38.99 39.63 200 15.86 45.01 200 -18.94%
Carlisle Cos. 121.22 2.03% 2.41 269269 121.17 120.60 122.42 200 115.00 129.96 100 -15.24%
FleetCor Technologie 241.71 2.03% 4.80 531101 240.83 239.59 243.44 100 236.99 246.59 100 -16.07%
NELNET INC. CL. A DL 61.03 2.02% 1.21 58781 60.50 60.50 61.58 100 53.30 78.11 100 -4.24%
Chicos Fas 1.01 2.02% 0.02 1251172 1.02 0.99 1.07 3000 1.00 1.04 400 -74.75%
GATX 64.14 2.02% 1.27 229282 63.60 63.59 64.95 100 62.21 65.80 100 -17.14%
Gray Television 14.15 2.02% 0.28 665764 14.13 13.98 14.29 100 13.10 14.30 400 -11.23%
NeoPhotonics Co. 6.07 2.02% 0.12 543596 6.10 6.02 6.23 1000 5.94 6.29 100 3.58%
Curtiss-Wright Co. 95.20 2.01% 1.88 162169 95.10 94.85 97.05 100 92.03 98.40 100 -26.54%
Proto Labs 131.78 2.01% 2.60 163133 131.00 131.00 135.88 100 120.00 157.10 100 29.25%
Oshkosh Co. 73.17 2.01% 1.44 292761 72.94 72.84 74.66 100 71.00 81.00 100 -2.44%
DRDGold ADR 11.71 2.00% 0.23 309755 11.67 11.45 11.88 100 11.77 11.85 400 154.56%
Rockwell Automation 219.99 2.00% 4.32 470526 219.12 218.37 221.74 100 214.86 224.71 100 32.32%
China Green Agricult 2.55 2.00% 0.05 4863 2.62 2.55 2.62 2000 2.42 2.65 500 -45.97%
Constellation Brands 185.45 2.00% 3.63 1578253 184.69 183.88 186.05 1600 185.00 187.50 200 -9.98%
Cummins 212.79 1.99% 4.16 874917 211.00 210.56 214.40 200 210.00 213.99 100 31.92%
First American Finan 51.17 1.99% 1.00 565880 50.94 50.65 51.56 100 49.70 51.68 100 -13.24%
MasterCard 338.39 1.99% 6.61 3122503 336.61 335.81 340.57 100 338.00 339.50 300 25.73%
T-Mobile US 114.24 1.98% 2.22 5850920 112.87 112.48 114.48 100 114.25 114.60 300 47.29%
Clean Harbors 56.13 1.98% 1.09 412138 55.88 55.24 56.49 100 55.15 57.38 100 -26.35%
Pentair 45.85 1.98% 0.89 553692 45.51 45.41 46.30 200 44.75 47.05 100 21.75%
Blackrock 558.65 1.98% 10.84 567033 554.44 554.00 563.94 200 558.75 570.69 100 25.22%
Emergent Biosolution 103.64 1.98% 2.01 404325 102.28 101.18 103.80 100 101.59 104.50 200 103.14%
CubeSmart 32.55 1.97% 0.63 734341 32.40 32.19 32.76 100 31.59 33.44 100 -7.13%
Gold Fields ADR 11.89 1.97% 0.23 4079378 12.09 11.71 12.11 1300 12.04 12.05 200 133.59%
Ovintiv 8.79 1.97% 0.17 5736011 8.82 8.51 8.96 3100 8.63 8.98 500 90.67%
Pilgrims Pride Co. 15.06 1.96% 0.29 1005629 14.97 14.93 15.26 300 15.00 15.25 500 -51.90%
General Dynamics 140.92 1.96% 2.71 721483 139.70 139.70 142.40 300 140.10 143.64 100 -23.00%
Steelcase A 9.90 1.96% 0.19 1376279 10.00 9.79 10.14 400 9.82 10.19 1000 -46.22%
Travelers Companies 110.22 1.95% 2.11 1555854 109.73 109.30 111.90 300 109.54 111.48 100 -25.53%
Quest Diagnostics 113.88 1.95% 2.18 953399 112.68 112.66 115.40 100 111.59 115.00 200 7.95%
Honeywell Internatio 164.64 1.95% 3.15 2512994 164.44 163.23 166.15 100 162.13 164.64 100 -2.02%
WESTERN UNION 21.99 1.95% 0.42 3070450 21.84 21.70 22.08 200 22.00 22.49 100 -4.60%
AGCO Co. 72.90 1.94% 1.39 346309 72.69 72.22 73.56 100 70.96 74.57 100 -4.31%
Cohen & Steers 56.65 1.94% 1.08 83897 56.54 56.45 57.22 100 55.68 57.63 100 2.98%
Safe Bulkers 1.05 1.94% 0.02 153158 1.02 1.01 1.06 200 1.01 1.10 500 -41.01%
Kinder Morgan 12.61 1.94% 0.24 11306934 12.58 12.45 12.76 700 12.61 12.67 200 -38.99%
Prestige Brands 35.22 1.94% 0.67 353072 34.64 34.56 35.30 100 32.07 38.00 100 2.53%
Bio-Rad Laboratories 513.92 1.94% 9.77 106840 508.85 508.85 519.47 100 503.02 524.00 100 53.87%
Assurant 120.10 1.94% 2.28 228807 119.17 119.07 121.36 100 117.34 122.11 100 -4.28%
Exxon Mobil 35.31 1.93% 0.67 23396542 35.14 35.09 35.90 1000 35.10 35.19 100 -50.60%
Thomson Reuters 80.15 1.93% 1.52 544857 79.31 79.12 80.17 100 54.24 81.44 100 20.89%
Gallagher & , Arthur 104.96 1.93% 1.99 629337 103.96 103.26 105.42 100 102.40 106.33 300 18.18%
Duke Realty Co. 36.93 1.93% 0.70 1224075 36.71 36.47 37.02 100 36.48 37.92 100 8.49%
California Water Ser 43.55 1.92% 0.82 243208 42.96 42.86 43.98 100 42.10 45.05 100 -18.12%
Apartment Inv & Mgt 34.54 1.92% 0.65 1115114 34.50 34.30 35.13 100 33.82 35.00 100 -33.35%
CVR Energy 12.76 1.92% 0.24 723960 12.77 12.52 12.90 300 12.01 12.94 100 -71.18%
Teradyne 79.20 1.91% 1.49 1831782 78.66 77.57 79.53 100 78.01 79.98 100 37.98%
Lowes Companies 162.59 1.91% 3.04 2815732 161.59 160.51 163.10 200 162.60 163.55 100 48.43%
McCormick & Co 195.18 1.88% 3.61 1414879 194.74 193.78 196.56 800 194.25 194.50 200 24.48%
Rollins 54.66 1.88% 1.01 717177 54.17 54.17 55.17 100 53.29 56.01 100 63.46%
Equity Residential 52.54 1.88% 0.97 2193488 52.40 51.87 52.91 100 51.55 53.77 200 -39.08%
Mizuho Financial Gro 2.71 1.88% 0.05 166504 2.68 2.67 2.71 100 2.65 2.71 500 -12.30%
Agilent Technologies 99.51 1.86% 1.82 1336568 98.64 98.12 99.73 100 97.53 99.80 100 30.27%
Avient 27.34 1.86% 0.50 430358 27.18 26.89 27.79 100 19.69 27.25 900 -16.08%
EPAM Systems 328.96 1.86% 6.01 212672 325.54 325.37 331.98 100 315.71 332.68 200 82.39%
Emerson Electric 65.52 1.85% 1.19 1949318 65.55 65.19 66.23 100 64.27 66.34 100 -1.33%
World Wrestling Ente 39.87 1.84% 0.72 520532 39.80 39.21 40.36 200 39.10 40.65 100 -44.00%
Embraer ADR 4.44 1.83% 0.08 2969946 4.46 4.43 4.68 500 4.45 4.65 100 -74.44%
Hecla Mining 5.01 1.83% 0.09 6838664 5.05 4.90 5.09 7900 5.02 5.04 4000 158.25%
Cementos Pacasmayo A 7.59 1.83% 0.14 450 7.59 7.59 7.59 100 6.98 8.20 1000 -14.40%
U.S. Cellular Co. (U 30.11 1.83% 0.54 115979 29.76 29.76 30.19 100 29.45 30.80 100 -18.25%
Advanced Micro Devic 79.48 1.83% 1.43 48005488 79.12 77.52 79.57 100 79.36 79.40 100 176.74%
Enerpac Tool Group 19.55 1.82% 0.35 272039 19.46 19.46 19.89 1100 19.60 20.16 100 -11.34%
UDR 33.00 1.82% 0.59 1576194 33.01 32.59 33.38 100 32.51 33.65 100 -31.72%
Teleflex 341.89 1.81% 6.08 161373 341.93 340.16 345.95 100 333.63 348.73 100 1.87%
Autozone 1155.56 1.81% 20.54 211772 1145.48 1140.35 1162.50 100 1100.08 1182.44 100 6.44%
Walgreens Boots Alli 36.07 1.81% 0.64 5901611 35.89 35.83 36.52 1000 36.10 36.22 200 -33.71%
Hanesbrands 15.79 1.81% 0.28 3781148 15.82 15.63 15.97 200 15.75 15.99 400 4.50%
Grainger, W.W. 353.67 1.80% 6.27 156029 351.42 351.42 357.03 100 345.57 356.09 100 19.89%
TE CONNECTIVITY 97.09 1.80% 1.72 1484624 96.92 96.80 98.26 100 80.00 98.61 300 4.72%
Alexandria Real Est. 161.35 1.80% 2.85 1357469 160.54 159.85 162.45 200 159.87 163.49 100 5.38%
Ormat Technologies 58.36 1.80% 1.03 269810 57.96 57.42 58.70 500 59.02 59.89 500 -21.19%
BP ADR 18.18 1.79% 0.32 14455370 18.23 18.11 18.34 100 18.00 18.02 600 -52.48%
Toronto-Dominion Ban 46.63 1.79% 0.82 1236025 46.52 46.43 46.92 300 45.75 47.50 200 -19.45%
B & G Foods 28.44 1.79% 0.50 788043 28.15 28.02 28.60 100 28.02 28.32 200 48.28%
Altria Group 38.95 1.78% 0.68 8003759 38.47 38.47 39.21 200 39.03 39.15 1500 -2.94%
Life Storage, Inc 107.23 1.77% 1.87 448587 106.58 105.75 108.02 100 104.70 110.19 100 1.32%
Boston Scientific 38.00 1.77% 0.66 6436547 38.07 37.98 38.45 200 37.41 38.02 100 -5.73%
Watsco 233.49 1.77% 4.05 105370 231.03 231.03 235.10 100 228.96 237.31 100 40.21%
Fortuna Silver Mines 6.35 1.76% 0.11 3564211 6.39 6.18 6.43 600 6.37 6.38 1200 94.19%
Globe Life 79.85 1.76% 1.38 450550 79.88 79.26 80.71 100 63.08 80.67 100 -17.00%
ResMed 172.00 1.75% 2.96 572544 171.00 169.85 174.20 100 153.25 172.00 500 28.74%
Berkley, W.R. Co. 61.62 1.75% 1.06 647580 61.63 61.34 62.29 100 45.00 64.00 100 -14.08%
PerkinElmer 121.89 1.74% 2.09 590548 120.61 120.61 122.45 100 121.19 123.70 200 43.13%
Genuine Parts 95.74 1.74% 1.64 715000 95.32 94.83 96.33 100 93.72 96.00 100 -3.22%
CF Industries 30.95 1.74% 0.53 1434298 31.15 30.89 31.50 100 30.24 31.79 100 -36.38%
Fair Isaac Co. 427.52 1.74% 7.32 203397 426.04 424.64 432.14 100 414.20 441.06 100 42.99%
ROYAL DUTCH ADR B 25.12 1.74% 0.43 3167513 25.05 25.04 25.33 600 24.89 24.92 1300 -57.92%
Zovio 4.12 1.73% 0.07 222286 4.08 4.05 4.19 300 4.00 4.27 100 111.28%
Williams-Sonoma 88.36 1.73% 1.50 681111 87.85 87.65 88.84 100 86.28 90.10 100 30.08%
Equity Lifestyle Pro 63.45 1.72% 1.07 489836 63.16 62.67 63.84 100 61.55 65.21 100 -4.89%
Unilever ADR 60.58 1.71% 1.02 1374405 60.60 60.54 60.99 200 60.70 60.74 300 0.93%
Shaw Communications 18.42 1.71% 0.31 471549 18.33 18.24 18.44 200 18.31 18.70 200 -6.07%
New York Times 'A' 42.24 1.71% 0.71 1495570 42.02 41.28 42.32 100 41.50 43.05 100 46.11%
Motorola Solutions 156.63 1.71% 2.63 1163312 155.86 155.25 158.39 100 153.68 157.47 100 -7.97%
Fedex Corp 254.44 1.71% 4.27 3309826 255.27 254.08 259.95 100 255.15 257.00 500 75.52%
ESCO Technologies 80.67 1.70% 1.35 96882 80.03 80.03 81.96 100 58.09 103.25 100 2.66%
Laboratory Co. of Am 184.07 1.70% 3.08 425877 183.05 183.05 186.22 100 180.62 187.32 100 11.27%
Trinity Industries 19.76 1.70% 0.33 1290945 19.65 19.65 20.04 100 19.37 20.16 100 -0.10%
Insperity 65.97 1.70% 1.10 223488 65.95 65.47 66.79 100 64.40 67.05 100 -32.72%
RPM International 82.49 1.69% 1.37 382379 81.94 81.94 83.25 100 74.00 83.10 100 20.18%
Eldorado Gold 10.28 1.68% 0.17 1805034 10.26 10.07 10.35 2700 10.29 10.40 700 30.46%
AFLAC 36.33 1.68% 0.60 3502155 36.36 36.25 36.95 100 36.10 36.90 400 -29.99%
Mercury General Co. 41.89 1.67% 0.69 180792 41.72 41.60 42.22 500 41.25 42.96 100 -24.54%
United Parcel Servic 168.90 1.67% 2.78 4338375 169.91 168.49 171.98 400 169.79 170.00 1600 41.99%
Essex Property Trust 207.52 1.67% 3.41 399862 208.07 205.29 209.57 100 201.33 209.82 100 -36.41%
Moodys 285.16 1.66% 4.67 556850 283.66 282.65 286.50 100 280.03 289.70 100 38.51%
ABM Industries 37.46 1.66% 0.61 497350 37.28 37.10 37.86 100 36.58 38.42 100 3.03%
Edgewell Personal Ca 27.77 1.65% 0.45 344404 27.66 27.63 28.22 100 27.20 28.52 100 -14.08%
La-Z-Boy 30.94 1.64% 0.50 613728 30.82 30.69 31.31 100 30.15 31.56 100 -7.20%
AMN Healthcarervices 58.28 1.64% 0.94 380058 57.68 57.52 58.46 100 56.36 59.00 200 2.53%
Cato Co. 8.08 1.64% 0.13 125992 8.07 8.04 8.25 100 7.78 8.31 100 -53.02%
Badger Meter 66.25 1.63% 1.06 129650 65.75 65.73 66.57 100 60.10 72.82 100 23.00%
Salesforce.com 246.67 1.62% 3.93 4088330 247.56 242.21 248.58 100 246.20 247.11 100 66.38%
Tegna Inc 11.94 1.62% 0.19 930653 11.91 11.87 12.08 100 11.62 12.22 100 -20.29%
Steris 172.96 1.62% 2.75 449079 172.97 172.47 175.37 100 112.25 174.10