17.04.2021 09:50:31
NYSE Composite
16186.29
USD
69.4491
0.43%
16.04.2021 23:59
 
Chart
Kursdaten
Kurs 16186.29 Eröffnung 16116.85
Diff. absolut 69.45 Tages-Hoch 16207.10
Diff. % 0.43 % Tages-Tief 16116.85
Volumen 1369282780 Umsatz 73354787956
Schlusskurs vom 15.04.2021 16116.85 Volatilität in % -
Börse Letzter Handel 16.04.2021 / 23:59
Währung USD Aktualisierungsstand 17.04.2021 / 09:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.44% 16207.1 14258.2
1 Woche 1.44% 16207.1 15902.2
1 Monat 3.30% 16207.1 15138.7
3 Monate 8.68% 16207.1 14328.5
6 Monate 22.91% 16207.1 12293.7
1 Jahr 49.62% 16207.1 10551.6
3 Jahre 28.18% 16207.1 8664.9
23.79
26.51
4.4
1.13
11.44
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.79,"chartHeight":25.331345250875,"year":2019,"ID_NOTATION":"8354115"},"2020":{"performance":4.4,"chartHeight":16.385253423772,"year":2020,"ID_NOTATION":"8354115"},"2021":{"performance":11.44,"chartHeight":21.450307499324,"year":2021,"ID_NOTATION":"8354115"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 17.04.2021 09:45:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
* +/- in % 1J
hhgregg 0.01 23.46% 0.00 43511 0.01 0.01 0.01 4400 0.22 0.24 17400 63.93%
China Green Agricult 13.15 21.20% 2.30 779635 11.00 10.97 13.48 300 12.90 13.50 200 415.69%
Box Ships 0.01 19.23% 0.00 193628 0.01 0.01 0.01 6800 0.24 0.42 2400 167.24%
Global Brokerage A 0.08 16.52% 0.01 1042 0.08 0.08 0.08 14900 0.30 0.62 100 234.35%
CAL DIVE INTL DL-,01 0.01 15.22% 0.00 94623 0.01 0.00 0.01 3400 0.12 0.20 10000 253.33%
STR HOLDINGS INC. DL 0.12 14.71% 0.01 9750 0.10 0.10 0.14 100 0.66 0.80 100 -4.12%
GRUPO TMM S.A.B. A A 0.82 12.65% 0.09 260 0.82 0.82 0.82 2800 1.36 1.46 100 -27.12%
Christopher & Banks 0.01 10.92% 0.00 167970 0.02 0.01 0.02 100 0.35 0.45 200 -91.48%
PROMOTORA D.INF. A A 1.20 10.09% 0.11 9496 1.17 1.17 1.20 0 0.00 0.00 0 91.85%
Zovio 3.80 9.51% 0.33 423194 3.49 3.38 3.87 600 3.75 3.98 100 127.55%
Basic Energy Service 0.12 9.19% 0.01 364665 0.11 0.10 0.15 500 0.43 0.47 200 -14.22%
Dunxin Financial Hol 1.35 8.87% 0.11 316747 1.25 1.20 1.36 1500 1.29 1.35 100 188.77%
PPG Industries 167.41 8.73% 13.44 7097783 169.29 166.91 172.67 100 163.50 167.99 100 88.31%
Concord Medical Ser. 3.99 8.72% 0.32 9701 4.00 3.88 4.05 1000 0.01 4.28 5000 124.16%
Alcoa 35.63 8.50% 2.79 17790325 34.03 33.87 36.03 300 35.61 35.66 100 411.93%
Western Alliance Ban 100.26 7.88% 7.32 1733579 92.50 92.17 101.17 100 100.35 101.99 200 259.61%
NL INDS DL -,125 8.29 7.52% 0.58 116326 7.87 7.62 8.50 400 7.20 8.52 400 210.49%
NATUZZI S.P.A. ADR/5 16.50 6.87% 1.06 23809 15.56 14.39 16.50 200 13.50 16.49 100 2744.83%
Grupo Televisa B. de 13.03 6.54% 0.80 5069876 12.30 12.25 13.11 500 12.99 13.04 100 140.41%
LSB Industries 6.24 6.12% 0.36 499100 5.96 5.87 6.27 100 6.06 6.86 100 305.19%
Wipro ADR 6.96 6.10% 0.40 2672800 6.96 6.92 7.08 1500 6.70 7.00 2000 127.45%
CoreCivic 8.61 5.77% 0.47 3037290 8.27 8.18 8.68 800 8.52 8.65 300 -24.41%
GlassBridge Enterpri 75.00 5.63% 4.00 45 75.00 75.00 75.00 100 1.94 2.30 100 0.00%
Mechel OAO ADR 1.94 5.43% 0.10 143193 1.95 1.92 1.95 500 1.83 1.91 5000 18.29%
Hovnanian Enterprise 115.49 5.12% 5.63 83049 110.39 109.08 115.83 100 115.00 120.00 100 1176.13%
Greenhill & 18.91 5.00% 0.90 140877 18.21 18.17 18.93 100 18.25 18.98 2800 118.36%
Domtar 39.56 4.93% 1.86 4697958 40.00 39.04 40.21 400 39.00 52.50 100 92.88%
Plantronics 39.57 4.90% 1.85 370524 38.27 37.73 39.67 500 28.00 42.00 100 270.85%
Clearwater Paper Co. 36.11 4.45% 1.54 354712 34.90 34.28 36.85 100 34.00 37.53 100 89.95%
Lumber Liquidators 27.47 4.45% 1.17 474698 26.52 25.60 27.54 100 25.64 27.57 100 438.63%
Jaguar Mining 5.46 4.35% 0.23 54814 5.30 5.29 5.49 300 0.35 0.43 20000 181.91%
Siemens ADR 87.56 4.28% 3.59 125407 86.37 86.36 87.56 0 0.00 0.00 0 108.33%
Emergent Biosolution 77.64 4.26% 3.17 493821 74.89 74.42 77.80 100 76.10 78.00 900 22.15%
Toro Co. 112.80 4.23% 4.58 1941725 115.79 111.08 116.50 200 112.00 114.00 500 76.91%
Dycom Industries 95.80 4.20% 3.86 382477 92.54 91.40 96.08 300 80.00 102.90 400 270.17%
Rogers Co. 201.29 4.12% 7.96 113057 196.73 196.73 202.00 100 144.50 239.75 300 101.37%
DRDGold ADR 10.49 4.07% 0.41 425730 10.25 10.10 10.57 100 10.20 10.68 100 20.16%
Banco BBVA Banco Arg 2.65 3.92% 0.10 353094 2.56 2.49 2.65 2000 2.50 2.67 300 -0.38%
Daqo New Energy ADR 70.26 3.86% 2.61 9787826 67.89 67.21 70.95 300 69.31 70.20 3300 628.54%
TAL Education Group 59.36 3.85% 2.20 3340246 58.28 57.30 60.11 900 59.46 60.30 100 18.15%
Sherwin-Williams 266.92 3.80% 9.78 2133410 258.79 258.57 269.32 100 266.50 267.46 100 65.09%
SUPERIOR INDUSTRIES 4.93 3.79% 0.18 194906 4.81 4.75 5.00 100 4.68 5.04 2000 300.81%
Wells Fargo 43.84 3.79% 1.60 57060176 42.67 42.58 44.13 5000 43.75 43.80 5000 63.03%
Banco Macro 13.00 3.75% 0.47 449427 12.55 12.24 13.04 500 12.67 13.05 100 -24.86%
Deluxe 43.60 3.71% 1.56 390208 42.61 42.35 43.88 1000 36.70 46.00 200 81.44%
BIO-RAD LABS INC. B 600.87 3.71% 21.49 102 600.87 600.87 600.87 100 0.00 4294.67 100 46.55%
Xinyuan Real Estate 2.59 3.60% 0.09 78496 2.45 2.45 2.66 300 2.48 2.76 1800 -3.00%
Meritage Homes Co. 98.79 3.60% 3.43 391725 96.06 96.03 99.21 500 92.50 99.75 100 151.31%
D.R. Horton 96.37 3.57% 3.32 4065300 93.59 93.49 96.81 100 96.01 96.37 500 149.02%
Universal Health Ser 146.14 3.56% 5.02 879690 142.00 142.00 147.02 100 143.00 152.75 100 43.74%
Rayonier 36.66 3.44% 1.22 734444 35.66 35.46 37.23 100 35.00 38.50 100 53.90%
Arcos Dorados 5.43 3.43% 0.18 1370928 5.25 5.25 5.50 100 5.36 5.48 300 45.97%
Minerals Technologie 81.59 3.40% 2.68 214294 79.96 79.50 81.89 100 80.79 80.50 300 129.44%
Select Medical Co. 36.40 3.35% 1.18 921998 35.50 35.01 36.73 500 21.21 36.99 100 134.54%
Bunge 83.62 3.35% 2.71 1445251 81.00 81.00 83.72 100 82.80 156.50 100 119.42%
KB Home 49.66 3.29% 1.58 1218166 48.69 48.62 49.92 1700 50.00 50.50 1400 145.60%
Centrais Elétr. Bras 6.31 3.27% 0.20 7613029 6.08 6.07 6.46 2500 5.83 6.50 100 27.22%
LCI Industries 143.43 3.22% 4.48 118628 141.18 138.99 144.60 100 130.01 147.00 100 101.87%
JMP GROUP LLC 6.77 3.20% 0.21 62504 6.48 6.42 6.90 2000 6.85 7.00 100 188.09%
Dillard's A 98.88 3.17% 3.04 174195 96.90 95.74 99.95 100 79.25 100.21 100 285.80%
MasTec 101.65 3.15% 3.10 648839 99.61 98.96 102.77 100 100.00 102.44 100 205.99%
Dicks Sporting Goods 84.35 3.13% 2.56 1846740 81.90 81.87 84.65 500 85.15 85.50 100 240.81%
YPF ADR 3.96 3.12% 0.12 1242535 3.88 3.77 3.96 1000 3.75 3.97 3000 1.54%
M.D.C. 62.13 3.12% 1.88 513131 60.48 60.48 62.61 600 60.21 63.73 100 156.31%
Circor International 34.42 3.12% 1.04 87778 33.88 33.00 34.59 100 27.79 41.30 100 233.85%
HAVERTY FURNITURE A 40.36 3.04% 1.19 257 40.50 40.36 40.50 100 0.00 4294.67 100 0.00%
URSTADT BIDDLE DL-,0 18.02 3.03% 0.53 255514 18.00 17.78 18.23 100 17.60 19.00 100 47.83%
Ternium ADR 39.64 3.01% 1.16 1863638 38.94 38.80 39.80 100 39.00 42.00 100 216.61%
DaVita Inc 113.11 2.97% 3.26 1760826 110.44 110.10 113.50 400 100.00 119.00 100 47.57%
Stride 32.34 2.93% 0.92 481463 31.69 31.35 32.47 300 31.60 32.95 1000 37.09%
Toll Brothers 61.29 2.92% 1.74 3190845 60.70 60.40 62.00 500 61.29 61.41 400 185.34%
NVR 4984.85 2.90% 140.63 26555 4880.00 4880.00 5008.36 10 3600.00 4983.00 20 81.26%
Cia Siderurgica Naci 8.54 2.89% 0.24 3187167 8.30 8.05 8.55 100 8.52 8.75 500 542.11%
Lennar 105.88 2.88% 2.96 2574174 103.28 103.28 106.40 100 105.40 106.00 600 158.88%
General Steel 0.09 2.86% 0.00 1609 0.06 0.06 0.09 500 0.89 1.26 100 126.47%
ViacomCBS A 44.32 2.85% 1.23 199014 42.58 42.58 44.71 300 43.95 45.29 200 163.34%
Pampa Energia GDR 14.56 2.75% 0.39 78596 14.14 14.04 14.68 100 8.00 16.00 200 36.33%
Encompass Health 84.93 2.75% 2.27 956742 83.15 83.15 85.60 200 70.00 88.00 200 21.24%
BlueLinx Holdings 49.24 2.73% 1.31 159011 48.00 47.90 50.27 200 37.48 54.89 200 952.14%
U.S. Bancorp 57.86 2.72% 1.53 7934314 56.91 56.55 58.45 100 57.26 57.82 100 82.06%
Greenbrier Companies 43.80 2.67% 1.14 1878585 43.23 42.59 44.13 400 43.50 45.00 100 180.95%
Ameresco 50.72 2.65% 1.31 336387 49.90 49.40 51.31 300 47.50 50.80 100 205.17%
VALHI INC. DL 1 26.38 2.65% 0.68 40802 26.09 25.77 26.69 100 22.95 42.50 100 145.54%
H.B. Fuller 67.25 2.64% 1.73 706898 66.19 65.82 67.70 100 65.57 73.01 200 127.81%
Harmony Gold Mining 4.72 2.61% 0.12 4093029 4.63 4.58 4.73 1100 4.72 4.74 200 63.32%
Orion Grp Holdings 5.93 2.60% 0.15 107325 5.82 5.79 5.93 100 5.71 5.97 100 173.27%
TIDEWATER INC. DL-,1 12.67 2.59% 0.32 153801 12.47 12.22 12.67 100 8.00 19.60 700 154.93%
Pfizer Inc 38.57 2.58% 0.97 52829481 37.87 37.81 38.70 600 38.55 38.57 800 13.47%
Pitney-Bowes 8.40 2.56% 0.21 1987115 8.30 8.16 8.45 100 8.21 8.50 300 320.00%
Synovus Financial Co 47.05 2.55% 1.17 985363 46.50 46.12 47.26 200 46.59 47.50 100 206.91%
Valmont Industries 237.68 2.55% 5.90 94190 234.83 234.75 239.37 100 229.49 240.89 100 123.19%
AMREP CORP. DL -,10 10.51 2.54% 0.26 4302 10.40 9.97 10.90 200 9.75 15.00 100 162.09%
AARON'S COMPANY INC. 25.54 2.53% 0.63 236247 25.00 24.60 25.57 100 17.36 39.00 100 11.00%
VMware 164.10 2.51% 4.02 2322083 160.50 160.00 165.08 100 160.00 164.50 100 21.29%
Primerica 161.20 2.51% 3.94 145604 158.36 158.12 161.32 400 150.26 161.64 100 75.27%
LENNAR CORP. B DL-,1 85.31 2.50% 2.08 119429 82.51 82.51 85.50 100 80.00 97.60 100 174.31%
Proassurance Co. 27.93 2.50% 0.68 322761 27.97 27.35 28.25 300 23.84 28.07 200 39.02%
Ethan Allen Interior 29.18 2.49% 0.71 575638 28.49 28.49 29.43 100 28.98 30.00 2000 214.44%
Chemed Co. 479.76 2.47% 11.58 81673 472.04 470.32 480.05 100 476.35 568.64 100 6.55%
RPM International 93.47 2.47% 2.25 646463 92.37 92.03 93.55 100 92.03 95.00 300 44.67%
Wolverine World Wide 39.50 2.46% 0.95 471376 39.11 39.07 40.16 100 29.50 39.97 100 116.68%
Kar Auction Services 15.46 2.45% 0.37 1661447 15.27 15.15 15.54 100 14.00 16.28 100 25.79%
Brinker Internationa 68.82 2.38% 1.60 927927 68.52 67.38 69.13 100 67.00 71.20 1000 374.62%
United Microelectron 9.48 2.38% 0.22 6095332 9.42 9.42 9.59 100 9.38 9.48 600 291.74%
AU Optronics Co. ADR 9.09 2.36% 0.21 155526 9.05 9.02 9.30 500 2.48 2.88 200 275.62%
United States Steel 22.67 2.35% 0.52 15501036 22.40 21.88 22.84 100 22.67 22.72 1000 248.23%
Estee Lauder 'A' 312.29 2.35% 7.16 1769874 309.77 306.47 313.72 100 312.00 321.93 100 92.93%
Teekay Tankers A 12.69 2.34% 0.29 279639 12.40 12.40 12.90 100 12.40 12.94 500 -34.82%
Brunswick Co. 105.07 2.34% 2.40 454545 103.24 102.66 105.69 100 100.62 105.57 1900 194.23%
PNC Financial Servic 178.86 2.33% 4.07 2503424 177.51 176.62 180.25 100 171.50 178.92 200 97.55%
Guangshen Railway AD 10.36 2.32% 0.23 9980 10.28 10.27 10.45 400 8.83 10.00 100 1.42%
Tenet Healthcare 54.42 2.31% 1.23 793298 53.64 53.46 54.88 100 54.35 55.28 100 180.51%
Danaos 53.11 2.29% 1.19 440955 52.00 51.66 53.39 400 52.00 53.17 2300 1077.61%
Thor Industries 140.20 2.27% 3.11 530733 137.92 137.79 140.79 100 135.00 150.00 100 182.55%
Globe Life 104.41 2.26% 2.31 492867 103.43 103.41 104.62 100 97.66 109.40 200 43.42%
Arlington Asset Inve 4.07 2.26% 0.09 258265 4.03 3.95 4.08 100 3.90 4.13 100 55.94%
Genworth Financial ' 3.62 2.26% 0.08 6120128 3.55 3.50 3.64 100 3.60 3.62 100 2.55%
BorgWarner 48.96 2.26% 1.08 2512006 48.20 48.17 49.30 200 48.03 49.50 100 87.95%
Terex Co. 46.81 2.25% 1.03 704700 47.36 46.19 47.60 1000 31.44 48.90 100 237.00%
Evercore Partners 137.25 2.24% 3.01 362865 136.26 135.22 137.48 100 130.19 144.54 100 169.33%
Costamare 10.04 2.24% 0.22 597228 9.90 9.77 10.08 100 9.90 10.10 2000 107.44%
Barclays ADR 10.50 2.24% 0.23 3310243 10.41 10.39 10.51 500 10.15 10.51 300 144.19%
Telefónica ADR 4.57 2.24% 0.10 1080748 4.51 4.51 4.57 1500 4.51 4.60 1000 1.11%
Synnex Co. 123.96 2.23% 2.70 489183 122.00 121.73 124.17 600 121.00 125.00 100 64.53%
Simon Property Group 117.12 2.23% 2.55 3249476 116.51 115.93 118.50 500 116.91 117.48 100 120.56%
Ormat Technologies 80.81 2.21% 1.75 5988065 79.83 77.62 80.96 100 80.43 87.00 200 33.28%
Darden Restaurants 146.33 2.21% 3.16 1228316 144.44 143.78 146.62 700 146.30 146.70 200 152.38%
MOBILE TELESYSTEMS 8.40 2.19% 0.18 3589401 8.42 8.36 8.46 500 8.10 8.55 10000 4.87%
Masco 64.59 2.18% 1.38 3050659 63.82 63.53 65.29 100 64.45 64.55 100 65.23%
Avient 50.48 2.17% 1.07 324964 50.30 49.98 51.19 100 43.99 60.00 100 161.42%
Armstrong Wld Indust 97.60 2.16% 2.06 184821 96.25 95.83 97.85 100 96.35 117.16 100 24.60%
Hexcel Co. 57.37 2.15% 1.21 504682 57.00 56.40 57.48 100 42.25 63.30 500 94.94%
Kronos Worldwide 16.82 2.13% 0.35 149688 16.62 16.55 16.98 100 16.35 17.19 100 104.13%
Alliance Data System 109.78 2.12% 2.28 890414 108.86 107.22 110.31 100 100.00 112.47 100 232.67%
M/I Homes 62.13 2.12% 1.29 356143 61.39 60.91 62.43 100 9.62 63.00 200 246.51%
Cia Saneam. Bás. Est 7.72 2.12% 0.16 2027368 7.48 7.46 7.78 10000 7.50 8.00 400 -1.15%
DEUTSCHE BANK 12.55 2.12% 0.26 1592314 12.50 12.43 12.55 400 12.16 12.63 4700 101.77%
Weyerhaeuser 39.32 2.10% 0.81 3904440 38.80 38.78 39.48 200 39.00 40.00 300 107.28%
Tegna Inc 21.41 2.10% 0.44 1298324 21.14 21.01 21.45 100 21.01 30.00 100 103.32%
Agnico Eagle Mines 64.58 2.09% 1.32 1558861 63.83 62.94 64.79 300 62.00 64.98 500 19.75%
GEO Group 5.88 2.08% 0.12 6211951 5.77 5.67 5.97 100 5.90 5.93 500 -53.66%
Ferro Corp 17.70 2.08% 0.36 203403 17.63 17.53 17.80 100 11.00 18.00 100 101.36%
Louisiana Pacific Co 66.71 2.05% 1.34 1947724 66.15 64.90 67.39 300 67.01 67.58 1000 309.26%
Walker & Dunlop 110.97 2.04% 2.22 123527 110.39 109.82 111.45 100 100.00 111.70 100 219.06%
Jefferies Financial 32.54 2.04% 0.65 2286199 32.18 31.99 32.66 500 32.54 32.69 600 158.05%
Forestar Group 25.80 2.02% 0.51 151090 26.55 25.56 26.55 100 20.98 28.00 100 117.54%
MaxLinear 38.30 2.00% 0.75 391570 37.77 37.36 38.87 100 35.00 38.99 200 158.96%
China Life Insurance 10.24 1.99% 0.20 688887 10.18 10.12 10.25 6900 10.13 11.00 500 3.64%
NorthWestern Co. 69.53 1.98% 1.35 246985 68.70 68.54 70.15 100 66.08 73.28 100 14.11%
Anglogold Ashanti AD 22.44 1.95% 0.43 2820003 22.24 22.06 22.51 300 22.20 22.47 1000 -1.97%
Carlisle Cos. 175.11 1.94% 3.33 289467 174.22 173.51 175.87 100 137.34 185.00 500 47.11%
Autozone 1495.84 1.94% 28.40 237595 1475.84 1468.88 1499.74 100 1490.00 1530.84 100 52.87%
ArcelorMittal ADR 30.11 1.93% 0.57 3566103 30.02 29.79 30.27 100 30.12 30.50 500 230.88%
Webster Financial Co 57.37 1.90% 1.07 326803 57.13 56.68 57.92 200 16.40 59.00 400 158.54%
MARINE PRODUCTS DL-, 16.64 1.90% 0.31 16033 16.62 16.21 16.69 100 14.69 18.53 100 104.93%
MFA Financial 4.30 1.90% 0.08 5558845 4.24 4.23 4.41 10600 4.26 4.30 400 175.64%
Fortune Brands Home 103.22 1.90% 1.92 771319 102.16 102.01 103.73 100 93.00 109.89 800 135.72%
WestRock 54.63 1.88% 1.01 1887357 54.22 53.73 54.84 100 50.50 54.95 500 89.56%
Federalricultural Mt 100.73 1.87% 1.85 48702 100.12 99.63 102.02 100 80.11 147.87 100 91.07%
First BanCorp. 12.01 1.87% 0.22 1862044 11.97 11.80 12.06 100 11.55 15.00 500 139.24%
TRANSP.DE GAS B ADRR 4.40 1.85% 0.08 104423 4.37 4.27 4.41 200 4.15 5.63 100 -2.44%
Soc.Quimica y Min.de 55.10 1.85% 1.00 1577512 54.56 53.86 55.30 200 55.05 55.35 100 153.80%
Advance Auto Parts 192.92 1.83% 3.46 677482 191.28 190.55 193.17 300 192.00 193.50 300 64.15%
Gold Fields ADR 10.07 1.82% 0.18 6075108 10.07 9.95 10.09 600 9.95 10.05 100 50.52%
Constellation Brands 238.86 1.82% 4.26 1289782 235.71 234.49 239.78 100 234.00 239.90 1500 47.31%
Lowes Companies 208.25 1.80% 3.68 6359772 206.57 205.27 208.98 500 208.01 208.25 100 125.28%
Eli Lilly & Co 189.25 1.79% 3.33 3732096 187.38 186.88 190.30 400 188.60 189.90 1000 22.31%
HCA Holdings 196.93 1.78% 3.44 1523783 194.86 194.63 197.21 100 195.00 200.00 100 81.80%
Southern Copper Co. 76.20 1.78% 1.33 941505 75.15 75.15 76.73 300 76.22 76.79 900 168.69%
E.W. Scripps 21.78 1.78% 0.38 355572 21.66 21.35 21.94 100 21.78 22.15 100 260.60%
Knoll 17.23 1.77% 0.30 246251 17.12 17.04 17.36 100 4.91 17.47 400 91.23%
Smith & Nephew ADR 40.40 1.76% 0.70 770564 40.26 39.83 40.45 2600 38.10 46.00 100 6.09%
New Oriental Educati 15.01 1.76% 0.26 7400141 14.93 14.79 15.07 100 14.90 15.10 100 35.79%
América Móvil B. de 14.51 1.75% 0.25 1575673 14.29 14.20 14.51 100 14.08 14.98 200 37.28%
Shaw Communications 27.98 1.75% 0.48 514658 27.58 27.58 28.08 300 19.92 28.07 500 80.05%
The ODP Corp 42.67 1.74% 0.73 341638 42.06 41.23 42.97 1300 42.75 44.60 2000 138.38%
UNITIL CORP. 50.27 1.74% 0.86 34675 49.97 49.30 50.29 200 47.30 68.14 100 -2.45%
Cullen/Frost Bankers 114.63 1.71% 1.93 313190 114.04 113.52 114.97 3000 110.85 115.64 100 101.56%
Tredegar Co. 15.48 1.71% 0.26 116636 15.39 15.14 15.57 300 14.77 16.60 300 -2.09%
Abercrombie & Fitch 40.51 1.71% 0.68 1178761 39.90 39.34 40.60 200 37.91 40.70 1000 301.09%
Graphic Packaging Co 18.51 1.70% 0.31 1727244 18.40 18.30 18.60 1100 18.10 20.00 100 43.27%
Lloyds Banking Group 2.39 1.70% 0.04 3680171 2.38 2.36 2.39 2000 2.37 2.40 2400 69.50%
Whirlpool 234.81 1.70% 3.92 567545 232.73 232.52 236.83 300 234.06 235.50 500 142.97%
Tata Motors ADR 20.51 1.69% 0.34 912698 20.52 20.50 20.68 1100 20.37 20.60 1500 316.02%
Home Depot 328.08 1.65% 5.34 6213121 324.84 323.94 328.67 100 327.98 328.20 1000 64.16%
Prosperity Bancshare 76.46 1.65% 1.24 393492 75.72 75.59 76.60 700 65.33 80.00 100 63.62%
BIG LOTS 68.50 1.65% 1.11 409302 68.00 67.84 69.36 200 67.75 69.38 100 266.70%
MarineMax 49.23 1.63% 0.79 357059 48.61 48.21 49.33 100 48.37 49.49 200 349.18%
Urstadt Biddle Prope 14.73 1.63% 0.24 3242 14.65 14.44 14.76 100 14.25 19.00 1000 37.02%
ManpowerGroup 110.04 1.63% 1.76 326730 109.88 108.66 110.66 300 104.05 140.00 100 83.64%
Scotts Miracle Gro A 238.23 1.63% 3.81 340393 236.00 234.92 240.45 100 237.37 238.99 300 105.87%
Prudential Financial 98.88 1.62% 1.58 2218860 98.00 97.85 99.53 200 98.00 98.82 100 88.74%
Pilgrims Pride Co. 24.43 1.62% 0.39 250559 24.05 23.98 24.49 200 23.00 25.00 1100 25.51%
Lennox International 333.99 1.62% 5.33 188975 330.06 329.77 335.00 100 326.81 335.97 300 78.61%
Gray Television 20.06 1.62% 0.32 567452 19.90 19.72 20.06 100 19.00 21.25 100 99.01%
ResMed 207.51 1.62% 3.31 475391 205.63 204.48 207.82 100 199.00 230.00 100 28.63%
Assurant 152.50 1.62% 2.43 377978 151.79 151.69 152.98 100 151.38 154.99 100 51.62%
Mettler-Toledo Intl 1282.33 1.61% 20.37 93952 1270.93 1266.49 1282.70 100 1249.85 1547.72 100 84.28%
Two Harbors Investme 7.56 1.61% 0.12 3332505 7.47 7.46 7.57 1900 7.54 7.59 2100 93.85%
Telecom Italia ADR 5.37 1.61% 0.09 16194 5.34 5.34 5.41 3000 2.00 6.54 2700 43.20%
Trex Co. 104.98 1.59% 1.64 508525 104.09 103.66 105.99 200 93.95 106.00 200 163.87%
Timken 83.29 1.59% 1.30 491210 82.58 82.51 83.93 200 74.00 87.80 100 147.96%
Generac Holdings 332.23 1.58% 5.18 587032 330.00 327.57 333.78 100 330.00 340.00 100 244.31%
Bristol-Myers Squibb 65.46 1.58% 1.02 14589457 64.93 64.74 65.64 100 65.42 65.50 100 9.91%
First Republic Bank 179.62 1.58% 2.79 844646 178.00 178.00 180.26 100 178.81 180.62 100 88.70%
UBS 16.11 1.58% 0.25 2182738 15.96 15.94 16.16 200 15.17 16.21 1000 75.30%
Celanese Co. 157.92 1.58% 2.45 753454 157.70 157.20 159.31 100 146.20 158.74 100 118.54%
Booz Allen Hamilton 84.67 1.57% 1.31 1299194 83.61 82.88 85.15 100 80.01 85.50 200 11.83%
Mercury General Co. 66.14 1.57% 1.02 252530 65.60 65.29 66.35 100 61.88 66.78 600 63.75%
DHT Holdings 5.84 1.57% 0.09 1993732 5.75 5.68 5.85 100 5.81 5.84 4900 -20.54%
STONERIDGE INC. 31.82 1.56% 0.49 80086 31.61 31.40 32.09 300 31.57 39.57 100 96.78%
Mohawk Industries 204.81 1.56% 3.14 321871 203.09 202.08 205.01 300 160.01 206.60 100 174.03%
Valero Energy 72.50 1.55% 1.11 5629576 72.82 70.94 73.80 100 72.31 72.50 100 61.11%
STEPAN CO. DL 1 130.43 1.55% 1.99 64672 129.60 128.21 130.62 200 128.00 4294.67 100 43.08%
Amdocs 76.11 1.55% 1.16 790151 75.54 75.22 76.25 100 72.69 77.61 200 23.06%
Scully Royalty 8.77 1.54% 0.13 11343 8.71 8.56 8.97 100 0.00 4294.67 100 16.93%
CRAWFORD + CO. A NV 10.64 1.53% 0.16 24080 11.00 10.28 11.00 100 6.94 15.32 100 71.06%
Hersha Hospitality A 10.64 1.53% 0.16 263751 10.59 10.44 10.72 100 10.27 11.45 100 121.67%
Public Service Ent 63.35 1.52% 0.95 2298628 62.81 62.66 63.66 100 62.00 64.14 300 21.43%
Juniper Networks 26.01 1.52% 0.39 5768774 25.75 25.73 26.11 100 26.15 26.38 100 18.55%
Autoliv 97.57 1.52% 1.46 336669 97.12 97.05 98.07 100 96.80 99.03 100 86.24%
ITAU Corpbanca 6.03 1.52% 0.09 23089 5.92 5.84 6.03 2000 3.82 7.00 500 45.69%
Darling Ingredients 73.01 1.50% 1.08 757653 73.37 72.02 73.57 100 55.00 74.98 100 262.33%
Pebblebrook Hotel Tr 24.39 1.50% 0.36 1049594 24.32 24.26 24.69 100 4.08 24.46 200 130.97%
One Liberty Properti 24.41 1.50% 0.36 50315 24.29 24.05 24.48 100 22.50 24.60 300 78.57%
Global Ship Lease 13.57 1.50% 0.20 267160 13.44 13.17 13.63 200 13.22 14.00 400 249.74%
Ecolab 223.15 1.48% 3.25 725612 221.30 221.06 223.49 100 210.00 223.23 500 29.37%
Owens Corning 97.09 1.46% 1.40 908625 96.66 96.55 97.74 200 94.93 97.00 400 155.57%
Snap-on 235.52 1.46% 3.38 289783 233.88 232.96 236.26 200 228.00 289.67 100 112.58%
WESTWOOD HLDGS GRP D 16.75 1.45% 0.24 35419 16.64 16.33 16.82 100 13.29 18.19 4200 -15.74%
Regis Co. (Minn.) 12.66 1.44% 0.18 157492 12.64 12.38 12.75 100 11.30 13.25 600 70.16%
Pulte Group 54.22 1.44% 0.77 3348896 53.70 53.54 54.49 100 53.90 54.22 400 123.40%
Tootsie Roll Industr 33.13 1.44% 0.47 221838 32.81 32.54 33.32 100 30.00 34.50 100 -7.54%
Watsco 283.68 1.44% 4.02 162860 281.22 278.83 285.51 100 282.01 326.31 100 85.96%
MGM Resorts Internat 40.26 1.44% 0.57 9657167 40.01 39.80 40.32 300 40.26 40.34 100 191.32%
Eldorado Gold 11.32 1.43% 0.16 1435323 11.40 11.17 11.41 200 11.18 11.30 100 33.18%
3D Systems 21.33 1.43% 0.30 3449694 20.72 20.20 21.70 100 21.05 21.33 100 196.66%
Aviva ADR 11.41 1.42% 0.16 44887 11.34 11.34 11.47 300 9.25 13.50 200 89.22%
Polaris Industries 145.02 1.42% 2.03 594240 144.15 142.95 145.17 100 142.12 148.56 100 161.77%
Jabil Circuit 54.44 1.42% 0.76 773188 54.05 53.72 54.68 100 52.64 55.90 200 121.21%
Sterling Bancorp 23.83 1.40% 0.33 4126000 23.79 23.50 24.06 100 20.92 26.50 500 154.32%
Equifax 190.98 1.40% 2.63 801767 189.09 188.25 191.60 100 164.00 193.00 100 56.54%
Marriott Vacations W 177.35 1.40% 2.44 232610 177.52 175.57 179.00 100 173.35 183.47 100 141.72%
FactSet Research Sys 319.27 1.39% 4.37 184512 316.17 315.60 320.78 100 248.90 321.00 200 13.04%
American Axle & Mfg 9.54 1.38% 0.13 847410 9.50 9.41 9.59 100 9.54 9.61 100 188.22%
Ryman Hospitality Pr 78.09 1.38% 1.06 329372 77.95 77.55 79.41 100 10.00 83.00 300 180.90%
BANKUNITED 44.23 1.38% 0.60 350795 44.38 43.52 44.42 100 20.66 45.98 400 155.37%
Dr Reddys Laboratori 65.01 1.37% 0.88 221743 64.65 64.45 65.33 2000 64.60 67.85 100 28.10%
Buckle 42.85 1.37% 0.58 337095 42.47 42.30 43.42 500 40.03 45.50 1000 200.28%
Sealed Air 48.21 1.37% 0.65 1164655 47.94 47.66 48.33 100 48.19 54.44 500 73.29%
ABB Ltd. ADR 33.38 1.37% 0.45 1478293 33.27 33.15 33.48 300 30.01 34.00 100 95.20%
Green Dot Co. 46.76 1.37% 0.63 454696 46.62 45.63 46.96 400 46.52 50.00 100 83.66%
Wesco International 86.91 1.36% 1.17 446477 86.48 85.26 87.30 300 76.01 95.00 500 283.54%
ING Groep ADR 12.63 1.36% 0.17 7004585 12.56 12.56 12.66 4500 11.51 12.89 4000 153.61%
Altria Group 52.31 1.36% 0.70 16476690 51.93 51.73 52.38 500 52.25 52.34 200 29.48%
TARGET CORP 208.55 1.36% 2.79 4342573 206.00 205.83 209.49 400 208.35 208.64 100 90.81%
HyperDynamics Co. 0.01 1.35% 0.00 1286 0.01 0.01 0.01 0 0.00 0.00 0 200.00%
Navios Maritime 9.01 1.35% 0.12 168907 8.96 8.65 9.12 900 8.50 9.37 1000 329.05%
Atlas 14.27 1.35% 0.19 485464 14.10 14.00 14.40 200 14.23 14.25 1000 106.81%
Huntsman Co. 29.36 1.35% 0.39 988460 29.50 29.11 29.65 100 28.30 29.34 200 97.31%
Capital One 136.68 1.34% 1.81 2888883 136.04 135.26 137.75 100 136.10 139.93 100 173.31%
Federal Realty Inves 106.96 1.34% 1.41 1292030 106.28 105.47 107.71 100 102.00 115.00 200 46.84%
Xerox Holdings 25.07 1.33% 0.33 3290996 24.81 24.65 25.23 100 25.00 25.25 800 48.26%
Stifel Financial Co. 69.93 1.33% 0.92 696436 70.00 69.16 70.18 100 27.05 70.48 100 163.62%
Archer Daniels Mid 59.45 1.33% 0.78 1819157 59.14 58.64 59.58 100 59.41 59.99 100 66.71%
Genuine Parts 120.02 1.33% 1.57 705247 119.38 118.99 120.56 300 106.00 129.00 1200 63.34%
Stanley Black & Deck 205.38 1.32% 2.68 1159120 204.33 203.76 206.66 300 204.50 205.50 100 92.47%
Consolidated Edison 78.21 1.32% 1.02 2229738 77.47 77.38 78.48 100 78.00 78.20 300 -11.54%
Lydall 32.26 1.32% 0.42 64616 32.33 31.74 33.00 100 30.61 37.00 100 293.89%
Celestica 8.45 1.32% 0.11 189565 8.41 8.37 8.60 100 8.01 12.00 600 99.29%
Invesco Mortgage Cap 3.85 1.32% 0.05 5438457 3.82 3.78 3.85 2900 3.83 3.85 100 19.94%
Robert Half Int 83.30 1.30% 1.07 660442 82.92 82.29 83.52 100 71.72 86.79 100 106.19%
PepsiCo 144.16 1.30% 1.85 6481399 143.46 142.46 144.32 100 144.16 144.40 200 6.28%
Williams-Sonoma 174.31 1.30% 2.23 1691878 173.24 170.83 175.98 1400 175.00 175.71 100 258.66%
Bank of Hawaii Co. 91.72 1.29% 1.17 151096 91.42 90.64 92.11 500 91.45 100.00 1400 69.88%
Stantec 47.15 1.29% 0.60 87628 46.91 46.42 47.22 300 45.10 4294.67 100 75.02%
Gallagher & , Arthur 136.80 1.29% 1.74 776041 135.86 134.80 137.44 200 132.71 136.80 1000 69.33%
LATAM Airlines Group 1.73 1.29% 0.02 571235 1.70 1.69 1.75 100 3.03 3.20 500 -49.65%
Pentair 63.84 1.29% 0.81 1297700 63.49 62.75 64.03 300 57.80 70.00 1000 109.45%
Phoenix New Media AD 1.58 1.28% 0.02 869995 1.59 1.50 1.64 4200 1.53 1.58 100 12.06%
Lincoln National 65.01 1.28% 0.82 1298522 65.00 64.61 65.76 100 49.64 66.50 400 135.29%
Nordic American Tank 3.18 1.27% 0.04 2417991 3.15 3.13 3.21 100 3.12 3.19 200 -19.08%
Albany International 87.98 1.27% 1.10 93788 87.82 86.27 88.32 100 67.86 112.14 100 94.26%
Skechers U. 44.82 1.27% 0.56 1552382 44.75 44.50 45.42 100 44.12 50.00 500 81.09%
GLOBAL CORD BLOOD DL 4.81 1.26% 0.06 303754 4.75 4.66 4.82 500 4.60 5.00 2000 60.87%
HAVERTY FURNITURE DL 40.96 1.26% 0.51 114049 40.94 40.38 41.11 100 29.78 41.99 1000 249.79%
Cabot Co. 54.75 1.26% 0.68 155784 54.69 54.22 55.11 200 54.61 67.00 300 93.60%
Illinois Tool Works 224.03 1.26% 2.78 1222108 223.00 222.11 224.67 100 191.11 225.01 100 46.12%
Corporate office Pro 27.64 1.25% 0.34 381026 27.44 27.37 27.76 100 21.47 29.03 100 7.38%
Douglas Emmett 32.53 1.24% 0.40 688708 32.31 31.94 32.75 400 32.50 32.87 300 7.86%
CACI International ' 260.45 1.24% 3.20 309019 259.35 257.99 261.62 100 215.75 260.97 100 10.16%
Oasis Petroleum 71.90 1.24% 0.88 250077 71.75 71.05 72.66 100 72.00 93.00 1000 26529.60%
General Mills 61.30 1.24% 0.75 9941781 60.83 60.53 61.33 500 60.70 61.78 300 1.01%
MetLife 63.07 1.24% 0.77 4072486 62.94 62.58 63.36 200 63.03 63.23 1000 103.78%
International Paper 57.37 1.24% 0.70 2920824 57.12 56.79 57.58 200 55.93 57.58 100 88.28%
Adecoagro 9.03 1.23% 0.11 633688 8.94 8.79 9.10 200 4.00 10.89 300 126.32%
CRAWFORD + CO. B DL 9.90 1.23% 0.12 5641 9.72 9.68 10.02 100 0.00 10.50 100 65.00%
CNO Financial Group 25.67 1.22% 0.31 733138 25.67 25.58 25.95 100 25.48 31.22 100 119.21%
China Eastern Airlin 23.21 1.22% 0.28 9535 23.32 23.21 23.48 100 22.36 26.34 200 29.66%
Nokia Co. ADR 4.18 1.21% 0.05 22913743 4.15 4.13 4.19 700 4.14 4.15 1600 20.81%
PLDT ADR 25.96 1.21% 0.31 50192 25.49 25.49 26.00 2000 25.52 27.34 1900 16.52%
CRH ADR 48.63 1.21% 0.58 1190779 48.63 48.45 48.76 600 41.25 56.00 100 81.86%
Rio Tinto ADR 84.79 1.21% 1.01 2468004 84.85 83.77 85.16 500 84.50 85.00 100 82.46%
Sanofi ADR 51.30 1.20% 0.61 958078 50.99 50.80 51.48 100 50.76 51.48 100 11.21%
T-Mobile US 133.05 1.20% 1.58 3540286 131.99 131.31 133.55 1800 132.65 133.05 600 47.39%
Becton, Dickinson (B 260.94 1.20% 3.09 1904293 258.99 257.96 262.01 100 241.00 262.99 100 -0.26%
Vale ADR 19.53 1.19% 0.23 27685408 19.21 19.00 19.53 1000 19.41 19.65 100 140.22%
Brown & Brown 49.55 1.18% 0.58 863877 49.43 49.09 49.75 200 47.88 60.00 100 32.31%
First American Finan 61.54 1.18% 0.72 625682 61.29 60.80 61.77 100 57.50 64.59 1000 47.40%
Philip Morris 92.91 1.18% 1.08 4948482 92.44 91.95 93.09 200 92.80 93.50 500 23.24%
PIEDMONT OFF. RLTY T 18.10 1.17% 0.21 904607 18.05 17.85 18.17 500 17.01 21.00 100 5.60%
AFLAC 53.45 1.17% 0.62 2763443 53.28 53.13 53.59 100 53.25 53.43 100 52.54%
Greif 59.64 1.17% 0.69 76145 59.43 59.04 60.04 100 51.50 60.15 200 95.22%
PARK AEROSPACE CORP 13.84 1.17% 0.16 62164 13.84 13.62 13.94 100 10.60 15.50 100 6.05%
BLACKSTONE MORTGAGE 32.97 1.17% 0.38 971609 32.81 32.60 33.01 100 32.09 33.10 100 60.36%
WILEY (JOHN) + SONS 56.71 1.16% 0.65 757 56.94 56.58 56.94 100 0.00 4294.67 100 60.24%
Edwards Lifesciences 89.02 1.16% 1.02 6863644 88.57 87.66 89.13 100 88.26 90.00 300 22.77%
IDEX 220.57 1.16% 2.52 2171521 219.94 218.87 222.31 100 220.02 263.64 100 50.22%
OFG Bancorp. 23.66 1.15% 0.27 134903 23.75 23.30 23.77 500 20.50 24.25 1000 122.79%
Johnson & Johnson 162.24 1.15% 1.85 9049432 161.34 160.56 162.51 1300 162.00 162.22 800 8.40%
Ingredion 92.96 1.14% 1.05 259451 92.30 91.81 93.18 100 81.36 95.00 500 22.56%
Sun Life Financial 52.26 1.14% 0.59 337206 52.19 51.98 52.39 200 38.76 53.00 100 67.82%
Arrow Electronics 117.86 1.14% 1.33 428423 117.06 116.76 118.33 500 111.00 124.32 200 116.93%
Canadian National Ra 118.77 1.14% 1.34 822622 117.69 117.37 118.83 100 107.00 128.11 100 52.54%
Fresh Del Monte Prod 29.30 1.14% 0.33 125286 29.20 28.87 29.43 100 26.90 62.00 100 -6.36%
Barrick Gold Co. 22.23 1.14% 0.25 22400960 22.38 22.02 22.43 200 22.11 22.27 900 -11.08%
Empr.Distrib. y Com. 3.60 1.12% 0.04 39290 3.60 3.51 3.69 300 3.43 3.85 500 15.38%
Cousins Properties 36.02 1.12% 0.40 534812 35.79 35.55 36.22 200 33.21 40.00 200 18.10%
Centene 64.96 1.12% 0.72 3398520 64.47 64.06 65.15 100 64.80 65.50 100 -10.83%
Dynex Capital 19.87 1.12% 0.22 479707 19.65 19.65 19.92 100 19.87 20.00 1900 51.45%
Goldman Sachs Group 342.31 1.11% 3.76 4231858 340.29 338.62 343.74 100 342.25 342.64 800 93.35%
SYSTEMAX INC. DL-,01 45.53 1.11% 0.50 39191 45.33 44.83 45.84 1200 29.84 58.00 500 144.26%
Aon PLC A 239.12 1.11% 2.62 1944105 238.14 235.80 240.02 100 185.00 249.86 100 28.39%
Steelcase A 14.61 1.11% 0.16 319492 14.56 14.39 14.67 500 14.01 15.88 100 66.02%
Berkshire Hathaway ' 272.11 1.10% 2.97 4710925 270.47 270.11 272.97 100 271.75 272.49 900 44.77%
Oxford Industries 88.88 1.10% 0.97 38334 88.64 87.81 89.49 100 81.63 89.53 100 143.31%
Hilltop 33.93 1.10% 0.37 304657 33.99 33.46 34.01 300 31.10 40.41 100 126.35%
Berkshire Hathaway ' 409250.00 1.10% 4461.00 3017 405752.00 405752.00 410400.00 50 0.01 417875.00 1 44.98%
Tempur Sealy Interna 39.50 1.10% 0.43 1571348 39.20 38.97 39.66 1000 39.20 40.00 100 287.16%
Graco 75.13 1.10% 0.82 621844 74.76 74.56 75.45 100 49.81 78.00 100 62.27%
Comfort Systems USA 80.93 1.10% 0.88 214545 80.65 80.31 81.39 400 73.00 85.00 100 156.68%
AMBOW ED.HLDG A ADR 1.84 1.10% 0.02 161063 1.80 1.68 1.85 100 1.68 1.84 200 -8.46%
Hanesbrands 20.26 1.10% 0.22 4152233 20.18 19.96 20.40 100 19.93 20.30 200 133.41%
Renesola ADR 9.21 1.10% 0.10 1647528 9.05 8.69 9.52 600 9.15 9.23 100 785.58%
Regions Financial 21.20 1.10% 0.23 5956682 21.25 21.02 21.36 400 20.58 21.24 5000 139.55%
Medical Properties T 22.14 1.10% 0.24 2688955 22.02 21.91 22.23 500 22.04 22.14 400 32.26%
Moodys 322.00 1.10% 3.49 1931080 320.41 318.02 322.44 100 288.11 588.88 100 37.19%
Benchmark Electronic 30.48 1.09% 0.33 233546 30.39 29.87 30.59 100 28.00 32.75 200 50.00%
HSBC ADR 29.59 1.09% 0.32 1595498 29.46 29.40 29.64 300 28.78 30.56 100 17.14%
Employers 39.82 1.09% 0.43 153920 39.80 39.49 40.05 100 31.41 50.00 100 24.83%
China Petroleum & Ch 54.71 1.09% 0.59 84477 54.87 54.49 55.13 100 50.88 54.72 100 10.79%
F.N.B. Corp. 12.99 1.09% 0.14 2116348 12.98 12.85 13.10 500 12.80 13.16 100 81.42%
Sally Beauty 20.43 1.09% 0.22 915764 20.39 20.07 20.55 100 18.50 20.80 100 179.48%
MSA SAFETY 155.63 1.08% 1.67 56246 155.19 153.82 155.93 200 150.01 157.20 100 48.49%
Truist Financial 57.84 1.08% 0.62 5864423 57.80 57.09 58.09 100 57.50 57.84 100 95.14%
TJX COMPANIES 69.99 1.08% 0.75 5702940 69.74 69.31 70.08 200 69.72 70.30 200 50.68%
Six Flags Entertainm 47.80 1.08% 0.51 938404 47.74 47.29 48.15 100 46.20 48.00 200 221.02%
Laboratory Co. of Am 262.20 1.08% 2.79 584980 260.64 256.75 263.08 100 257.00 267.50 100 89.27%
CMS Energy 64.08 1.07% 0.68 2251131 63.59 63.25 64.11 100 63.80 66.40 200 3.56%
HP Inc 33.98 1.07% 0.36 7281552 33.84 33.79 34.27 100 33.72 34.08 600 122.97%
Campbell Soup 49.40 1.06% 0.52 1478994 49.09 48.83 49.67 100 48.20 49.65 100 -3.35%
WEC Energy 96.96 1.06% 1.02 1186976 96.24 96.06 97.41 100 94.00 100.00 100 -2.02%
Yamana Gold 4.77 1.06% 0.05 7987824 4.81 4.71 4.84 500 4.75 4.77 12500 9.40%
Bank of America 39.15 1.06% 0.41 60633444 39.31 38.91 39.42 1300 39.11 39.14 300 82.77%
Merck & Co. 77.47 1.06% 0.81 11939692 77.25 76.81 77.75 200 77.33 77.60 300 -6.66%
Royal Caribbean Crui 85.39 1.05% 0.89 2459084 85.23 84.70 86.82 300 85.22 85.27 200 151.07%
Textron 58.54 1.05% 0.61 924857 58.49 57.78 58.78 400 58.12 59.00 100 136.72%
Brown-Forman Corp 'B 74.26 1.05% 0.77 5848190 73.83 73.26 74.85 3800 74.30 105.00 100 18.80%
HUBBELL INC. DL-,01 189.28 1.05% 1.96 175973 189.03 188.35 190.45 300 183.50 190.80 100 60.46%
Martin Marietta Mate 351.57 1.04% 3.63 408309 350.90 349.55 353.09 100 348.03 355.00 200 87.56%
FMC Corp 113.64 1.04% 1.17 755412 113.63 112.87 115.08 200 112.50 120.00 100 36.37%
New Jersey Resources 42.11 1.03% 0.43 271552 42.15 41.75 42.32 100 38.57 45.75 100 31.68%
Manulife Financial 21.57 1.03% 0.22 3202084 21.51 21.44 21.74 100 21.30 22.50 100 86.59%
Travelers Companies 155.95 1.03% 1.59 1315493 154.67 154.67 156.46 100 133.00 170.00 100 56.25%
CITIZENS INC. A 5.89 1.03% 0.06 53304 5.92 5.82 5.98 1000 5.68 6.15 500 10.51%
Compass Minerals Int 67.30 1.02% 0.68 160455 67.45 66.90 68.00 100 57.28 69.00 100 67.16%
Autonation 97.21 1.02% 0.98 491606 96.98 96.00 97.98 200 93.27 97.21 100 219.77%
Eversource Energy 89.69 1.01% 0.90 1221913 89.00 88.67 90.19 100 73.82 91.89 300 -0.11%
MEDNAX 26.94 1.01% 0.27 376263 26.77 26.31 27.08 100 24.00 29.00 600 128.31%
Albemarle Co. 152.03 1.01% 1.52 727901 151.84 150.90 153.00 200 150.00 154.00 100 159.57%
Verizon Communicatio 58.28 1.01% 0.58 19866192 58.07 57.80 58.48 100 58.27 58.39 900 1.08%
Nidec Co. ADR 32.24 1.00% 0.32 87716 32.24 32.03 32.24 100 15.03 21.28 100 138.99%
Rogers Communication 48.42 1.00% 0.48 657546 48.11 47.91 48.50 100 44.44 49.68 300 15.31%
Molson Coors Brewing 53.47 1.00% 0.53 1601028 53.20 52.85 53.59 100 53.35 54.54 200 23.86%
Genie Energy 6.07 1.00% 0.06 113295 6.09 5.87 6.14 200 5.81 6.16 2000 -25.89%
Mosaic 33.46 1.00% 0.33 3611081 33.66 33.17 34.07 200 33.55 33.60 100 208.96%
Entergy 106.64 0.99% 1.05 1521208 106.12 105.78 107.15 500 101.50 110.00 100 9.76%
Emcor Group 119.93 0.99% 1.18 253848 119.48 119.23 120.97 200 87.87 121.16 100 102.93%
Hormel Foods 46.84 0.99% 0.46 1665326 46.56 46.49 46.99 100 46.30 47.04 6600 -6.71%
Smith Co., A. O. 68.23 0.99% 0.67 644105 67.98 67.52 68.35 100 40.72 69.00 100 71.00%
Mid-America Apartmen 151.02 0.99% 1.48 717675 150.67 149.90 151.37 100 88.97 177.50 100 39.43%
Honeywell Internatio 232.11 0.99% 2.27 4098296 231.68 230.05 232.35 500 231.51 232.24 100 75.40%
American Express 149.99 0.98% 1.46 3479952 149.71 148.69 150.45 500 149.90 150.00 100 84.38%
Harsco Co. 18.57 0.98% 0.18 189560 18.67 18.50 18.85 100 17.60 19.00 4400 149.93%
Vedanta Limited 12.39 0.98% 0.12 832600 12.40 12.32 12.50 1000 12.31 12.56 1500 189.49%
First Horizon 17.59 0.98% 0.17 3254595 17.61 17.47 17.76 1000 17.26 18.00 4900 144.31%
Agilent Technologies 134.58 0.98% 1.30 4495368 134.05 133.16 134.64 300 133.60 135.00 100 70.90%
Winnebago Industries 77.82 0.97% 0.75 335153 77.18 76.55 77.99 100 75.12 78.00 200 124.01%
Newmont 65.41 0.97% 0.63 6398577 65.56 64.90 65.87 100 65.29 65.56 100 9.20%
Regal Beloit 145.40 0.97% 1.40 238821 145.38 144.47 146.71 100 139.69 149.77 100 130.57%
WW International 29.10 0.97% 0.28 1054594 29.15 28.25 29.45 1000 29.00 29.09 1000 58.58%
ITT Inc. 92.74 0.97% 0.89 439798 93.04 92.17 93.19 100 64.82 94.82 300 98.46%
Colfax Co. 44.86 0.97% 0.43 659886 44.90 44.67 45.43 100 41.05 63.00 100 109.14%
First Indust.Realty 48.51 0.96% 0.46 758958 48.35 47.90 48.66 100 36.67 48.57 200 40.89%
MDU Resources Group 32.85 0.95% 0.31 837427 32.71 32.50 32.95 100 32.00 33.00 100 46.98%
PT Telkom Indonesia 23.33 0.95% 0.22 215235 23.21 23.03 23.38 100 22.72 25.51 100 22.53%
Nextera Energy 80.94 0.95% 0.76 15124110 80.73 80.25 81.41 100 80.97 82.00 200 36.33%
McKesson 193.18 0.95% 1.81 868753 191.53 189.95 193.36 100 181.00 195.00 100 39.87%
Simpson Manufacturin 107.85 0.95% 1.01 252036 107.70 106.73 108.23 200 59.77 108.44 100 74.20%
American Internation 47.10 0.94% 0.44 4369094 47.11 46.85 47.69 100 46.84 47.10 500 103.19%
Kirby Co. 62.17 0.94% 0.58 403103 62.08 61.70 62.65 100 55.00 69.99 100 38.71%
Novartis ADR 88.02 0.94% 0.82 1891480 87.44 87.20 88.07 100 86.95 88.60 400 0.55%
Charles River Labs I 323.38 0.94% 3.01 384364 322.08 316.37 323.89 100 101.24 325.35 100 131.71%
Carters 98.16 0.94% 0.91 479196 97.97 97.30 98.92 100 68.00 104.00 100 35.60%
DHI Group 3.25 0.93% 0.03 140533 3.26 3.17 3.26 100 2.75 3.50 1300 44.44%
CARRIAGE SVCS DL-,01 35.83 0.93% 0.33 52137 35.77 35.25 35.91 100 32.40 39.00 100 159.64%
SEA LTD CL.A(ADR)/1 252.42 0.93% 2.32 1925624 254.18 247.18 254.26 100 250.55 252.41 100 367.88%
West Pharmaceutic.Se 313.83 0.93% 2.88 363465 311.88 308.75 314.84 100 289.00 315.32 100 87.27%
Novo Nordisk ADR B 72.17 0.92% 0.66 1320611 72.19 71.91 72.41 1400 69.25 72.48 100 17.03%
Duke Energy 100.67 0.92% 0.92 3820931 99.85 99.75 101.13 500 100.36 100.66 200 14.93%
Live Nation Entertai 80.99 0.92% 0.74 1905500 80.63 80.51 81.72 100 80.71 81.11 300 122.50%
Broadridge Financial 157.00 0.92% 1.43 624292 156.26 154.71 157.35 200 138.98 199.99 100 46.66%
Waste Connections 116.78 0.92% 1.06 885078 115.71 115.47 116.99 100 95.00 288.88 100 36.15%
Cummins 264.35 0.91% 2.39 1906558 264.61 261.57 266.05 100 255.00 268.00 100 82.26%
Worthington Industri 66.66 0.91% 0.60 190251 66.90 65.67 67.39 100 65.50 74.00 100 188.70%
Neenah Inc 54.82 0.90% 0.49 43036 54.90 54.02 55.24 100 53.01 56.08 200 30.03%
AH BELO CORP. A DL-, 2.25 0.90% 0.02 75023 2.25 2.17 2.26 100 2.02 2.25 100 56.25%
Old Republic Intl Co 23.73 0.89% 0.21 1781012 23.81 23.52 23.85 100 23.55 24.00 400 50.19%
CHATHAM LODGING TR.D 13.57 0.89% 0.12 314562 13.60 13.42 13.70 100 4.09 14.00 100 107.81%
Medifast 237.09 0.89% 2.09 63193 235.00 231.87 240.22 100 65.65 255.10 300 264.03%
Choice Hotels Intern 112.42 0.89% 0.99 192617 112.74 112.22 113.52 300 84.74 112.64 200 58.38%
Baxter International 86.56 0.89% 0.76 2884613 86.26 85.90 86.85 200 75.25 87.00 100 -4.39%
KBR Inc. 39.87 0.89% 0.35 2072958 39.86 39.79 40.39 100 37.28 41.30 100 111.40%
NewMarket Co. 387.69 0.88% 3.38 26657 386.45 385.08 391.69 100 278.12 555.35 100 -1.48%
La-Z-Boy 43.77 0.88% 0.38 178655 43.57 43.11 43.92 100 43.18 44.70 100 125.62%
Banco Santander ADR 3.46 0.87% 0.03 2807416 3.44 3.43 3.47 5000 3.41 3.46 800 63.98%
AMPCO-PITTSBGH DL 1 6.92 0.87% 0.06 55000 6.87 6.67 7.07 800 6.02 6.91 200 129.90%
Allete 70.62 0.87% 0.61 1361110 70.56 70.40 71.30 1500 64.27 73.03 100 25.23%
Sonoco Products 64.88 0.87% 0.56 400459 64.49 64.18 65.29 200 50.55 65.31 100 36.10%
Parker-Hannifin 321.11 0.87% 2.77 565242 321.63 317.60 323.48 100 312.00 321.50 300 154.85%
V.F. Corp 84.74 0.87% 0.73 1855449 84.71 84.29 85.25 100 80.00 85.15 100 54.49%
Alliant Energy Co. 56.16 0.86% 0.48 1181414 56.05 55.76 56.37 100 53.80 56.96 100 8.82%
DTE Energy 140.68 0.86% 1.20 779362 140.21 139.88 141.49 100 137.50 142.00 100 38.51%
Turkcell Iletisim Hi 4.72 0.85% 0.04 331240 4.72 4.68 4.72 100 4.35 4.74 1000 0.21%
Dover 140.57 0.85% 1.19 737582 140.83 139.50 141.21 1000 137.75 145.00 100 67.05%
TRIPLE-S MANAG.CORP. 26.01 0.85% 0.22 92765 26.03 25.23 26.03 100 25.85 26.20 2000 61.55%
Exelon Co. 46.16 0.85% 0.39 4956888 46.02 45.80 46.37 200 46.10 46.22 100 24.42%
Trane Technologies 171.96 0.85% 1.45 858677 171.83 170.71 172.46 200 164.00 247.87 1200 100.49%
American Electric Po 88.55 0.85% 0.74 2378377 88.19 87.77 88.90 100 88.08 88.99 200 5.35%
Leggett & Platt 48.79 0.85% 0.41 691919 48.56 48.48 49.28 500 44.00 51.00 100 82.32%
McEwen Mining 1.19 0.85% 0.01 2564870 1.20 1.16 1.20 100 1.17 1.19 500 19.68%
United Rentals 328.14 0.85% 2.75 765590 329.63 325.32 332.41 100 323.00 330.00 100 232.97%
Eagle Materials 143.70 0.84% 1.20 202755 144.00 142.84 144.78 100 139.24 150.00 100 157.39%
SK Telecom ADR 29.95 0.84% 0.25 362505 29.95 29.83 30.02 100 29.96 29.96 100 69.59%
Cementos Pacasmayo A 7.79 0.84% 0.07 5348 7.62 7.50 7.79 200 7.50 8.50 700 16.44%
Teradata 39.59 0.84% 0.33 712509 39.09 38.89 39.96 1000 39.00 43.00 100 72.21%
Nippon Tel. and Tel. 26.41 0.84% 0.22 119526 26.46 25.68 27.24 200 38.90 46.09 400 8.28%
CREDIT SUISSE GP AG 10.85 0.84% 0.09 5588149 10.69 10.66 10.85 100 10.83 10.88 7500 38.57%
Lindsay Co. 164.67 0.83% 1.36 40657 165.25 162.42 165.25 100 0.00 4294.67 100 82.04%
Flowserve 40.02 0.83% 0.33 452776 40.13 39.84 40.50 1000 36.30 42.30 100 73.25%
Callaway Golf 29.14 0.83% 0.24 1039894 29.15 28.93 29.49 400 29.15 30.00 100 174.39%
Group 1 Automotive 165.75 0.83% 1.36 104667 166.00 162.51 168.64 100 159.40 170.38 100 253.11%
MSCI 473.52 0.82% 3.87 312847 472.94 465.67 474.46 200 460.00 479.00 100 53.04%
Alexandria Real Est. 175.65 0.82% 1.43 658588 175.01 173.85 176.05 100 126.29 184.40 100 15.51%
Freeport-McMoran 38.14 0.82% 0.31 19010522 38.13 37.44 38.46 500 38.14 38.15 600 403.17%
Banco de Chile ADR 24.64 0.82% 0.20 108385 24.39 24.11 24.88 400 12.39 25.00 500 45.80%
Assured Guaranty 45.65 0.82% 0.37 321109 45.54 45.28 46.02 100 45.10 46.10 100 58.40%
Universal 58.29 0.81% 0.47 138220 58.24 57.43 58.47 600 56.00 58.37 400 30.32%
Westlake Chemical 95.70 0.81% 0.77 393033 96.59 95.14 97.80 500 56.00 95.70 100 152.17%
Anthem Inc 375.62 0.81% 3.02 899313 373.97 371.19 376.54 200 353.00 378.97 100 38.18%
Southern 65.01 0.81% 0.52 5308053 65.00 64.57 65.26 500 64.90 65.05 900 17.52%
Meredith Co. 31.28 0.81% 0.25 249081 31.27 30.54 31.47 100 24.34 34.00 100 139.51%
Macerich 12.60 0.80% 0.10 10744448 12.50 12.48 13.00 200 12.55 12.65 100 93.25%
S&P Global Inc 378.07 0.80% 3.00 2062265 378.13 374.17 378.32 100 316.80 416.11 100 37.71%
Camden Property Trus 116.05 0.80% 0.92 513720 115.67 114.97 116.31 100 95.17 118.98 300 38.45%
KAMAN CORP.-COM. DL 53.11 0.80% 0.42 62747 53.36 52.58 53.69 100 52.51 54.61 300 49.94%
Brinks 80.01 0.79% 0.63 308190 80.22 79.49 81.41 200 77.04 82.44 200 58.78%
SL Green Realty 71.20 0.79% 0.56 952531 70.99 70.02 72.12 500 69.30 71.85 100 40.21%
Tyson Foods 'A' 78.92 0.79% 0.62 1264989 78.68 78.38 79.15 200 75.00 78.92 100 29.63%
Ameren Corp 84.24 0.79% 0.66 1306970 83.95 83.70 84.66 300 83.50 88.00 200 9.03%
Clean Harbors 88.78 0.78% 0.69 204574 88.73 87.68 89.19 100 70.72 89.51 100 78.02%
McDonald's 233.08 0.78% 1.80 2694295 233.65 232.31 234.26 500 232.51 233.43 100 29.85%
Markel 1214.63 0.77% 9.33 43568 1208.71 1205.51 1218.88 10 960.00 1225.00 10 31.62%
Thomson Reuters 92.59 0.77% 0.71 316532 91.69 91.69 92.86 100 53.45 100.00 1000 30.81%
FBL FINANCIAL GROUP 56.48 0.77% 0.43 58097 56.41 56.40 56.65 100 40.73 72.07 100 51.75%
Banco Bilbao Vizcaya 5.27 0.76% 0.04 1853147 5.21 5.20 5.27 400 5.17 5.36 200 88.21%
IBM 133.59 0.76% 1.01 5291756 133.00 132.95 134.10 100 133.45 133.79 500 15.43%
Donaldson 60.86 0.76% 0.46 490344 60.57 60.36 61.18 100 60.35 62.40 600 48.48%
Nucor 79.50 0.76% 0.60 2227351 79.90 78.25 80.43 600 79.40 79.70 100 123.88%
Portland General Ele 50.52 0.76% 0.38 313768 50.31 50.17 50.73 4000 42.80 52.00 300 2.41%
Coca-Cola European P 54.95 0.75% 0.41 473431 54.98 54.38 55.06 100 29.00 56.00 1200 33.86%
Quest Diagnostics 130.11 0.74% 0.96 1459994 130.14 128.76 130.57 100 113.44 131.71 100 43.37%
National Grid ADR 62.39 0.74% 0.46 378052 61.98 61.93 62.53 100 60.01 62.99 300 11.61%
JPMorgan Chase 153.30 0.74% 1.13 13773412 153.87 152.69 154.51 100 153.00 153.39 300 75.54%
Howard Hughes Co. 107.33 0.74% 0.79 196025 106.99 106.54 107.78 100 95.74 108.90 300 107.04%
Dominion Energy 78.89 0.74% 0.58 3645390 78.68 78.51 79.20 100 78.80 79.04 100 1.05%
InterContinental Hot 72.28 0.74% 0.53 157859 72.17 71.67 72.31 100 71.00 74.00 100 77.99%
Boyd Gaming Co. 65.62 0.74% 0.48 1067885 66.09 65.52 66.82 200 62.50 67.28 200 352.55%
MILLER INDS DL-,01 45.27 0.73% 0.33 48265 45.33 44.54 45.48 100 40.45 47.97 100 76.22%
Tenaris ADR 21.97 0.73% 0.16 1673368 21.94 21.61 22.00 100 18.20 29.49 100 77.89%
Grace & , W.R. 64.78 0.73% 0.47 310063 64.46 64.03 64.82 100 55.79 67.38 400 75.37%
Unum Group 29.10 0.73% 0.21 2341126 29.27 29.06 29.55 300 28.30 29.19 100 100.41%
Intercontinental Exc 120.73 0.73% 0.87 2414382 120.40 119.56 121.08 100 120.18 121.00 100 37.04%
Amer. Equity Inv. Li 31.93 0.73% 0.23 407493 32.19 31.68 32.19 100 28.00 35.00 100 72.13%
Gartner 191.98 0.72% 1.38 527725 191.02 191.02 192.89 100 191.08 229.22 100 93.70%
Marathon Petroleum 54.26 0.72% 0.39 6161351 55.20 53.72 55.58 1200 54.00 54.26 100 147.20%
Cardinal Health 61.31 0.72% 0.44 1660351 61.05 60.42 61.45 400 55.00 62.00 400 22.47%
Avalonbay Communitie 189.81 0.72% 1.35 661929 189.65 188.16 190.10 100 189.51 192.00 100 17.71%
Walt Disney Company 187.26 0.72% 1.33 9453501 187.57 186.20 189.47 200 187.10 187.48 500 83.55%
Frontline 7.04 0.72% 0.05 1082924 7.04 6.95 7.11 200 6.76 7.04 100 -24.54%
Mueller Industries 45.14 0.71% 0.32 164944 45.32 44.66 45.37 100 41.00 55.00 200 89.66%
J.M. Smucker 131.72 0.71% 0.93 820298 131.41 130.51 132.18 100 122.00 135.00 200 8.74%
STARTEK INC. DL-,01 8.52 0.71% 0.06 45299 8.51 8.35 8.64 100 7.95 8.52 100 206.47%
Applied Industrial T 94.81 0.70% 0.66 94047 95.65 94.38 96.06 100 93.89 99.90 100 108.51%
Koppers 34.55 0.70% 0.24 78159 34.89 34.21 35.12 100 32.00 37.00 300 206.29%
Ashland LLC 90.74 0.70% 0.63 329976 90.79 90.26 91.48 100 89.85 101.00 400 63.23%
BROWN-FORMAN CORP.A 69.27 0.70% 0.48 39193 68.93 68.66 69.49 100 69.14 79.87 100 18.73%
Canadian Imperial Bk 99.77 0.70% 0.69 894070 99.30 99.30 99.90 100 96.50 99.87 100 80.42%
Steris 208.14 0.69% 1.43 1025442 207.94 205.69 208.65 100 206.97 222.00 200 38.46%
Kennametal 42.25 0.69% 0.29 486862 42.42 42.07 42.94 800 35.00 42.88 100 94.61%
International Flavor 142.86 0.68% 0.97 2369324 143.03 141.03 143.03 100 135.80 143.99 100 19.16%
BWX Technologies 68.02 0.68% 0.46 203812 67.98 67.38 68.47 500 60.10 80.50 200 33.58%
SFL Corporation 7.42 0.68% 0.05 734193 7.37 7.36 7.47 100 7.25 7.61 300 -24.90%
Banco Latinoamerican 14.84 0.68% 0.10 214298 14.91 14.68 14.93 100 14.28 14.95 500 42.56%
World Fuelrvices Co. 34.27 0.68% 0.23 313165 34.53 33.83 34.73 1000 33.50 35.00 100 44.97%
AT&T Inc. 29.95 0.67% 0.20 30163100 29.91 29.84 30.03 900 29.95 29.97 300 -0.70%
Tapestry 46.56 0.67% 0.31 2874231 46.58 46.04 46.89 400 46.50 46.56 500 223.11%
Cemex B. de C.V. ADR 7.52 0.67% 0.05 5174162 7.53 7.46 7.62 23400 7.52 7.65 400 279.80%
Envestnet 75.21 0.67% 0.50 340782 75.35 74.82 76.30 100 74.51 90.39 100 40.19%
Primo Water 16.62 0.67% 0.11 430018 16.61 16.45 16.69 600 7.94 17.25 500 13.68%
Life Storage, Inc 91.67 0.66% 0.60 327923 91.51 91.03 92.03 200 87.00 92.02 300 48.94%
Quanex Building Prod 27.53 0.66% 0.18 115201 27.53 27.18 27.74 100 22.87 28.50 100 172.31%
Coca-Cola 53.68 0.66% 0.35 17974107 53.74 53.38 53.80 100 53.54 53.60 1600 13.97%
Armour Residential R 12.31 0.65% 0.08 682100 12.25 12.25 12.34 600 12.26 12.32 200 53.88%
AEGON ADR 4.62 0.65% 0.03 759505 4.59 4.58 4.63 6000 4.56 4.75 9000 92.50%
Tenneco A 10.82 0.65% 0.07 662327 10.84 10.61 10.87 400 10.52 10.87 100 199.72%
NRG Energy 38.68 0.65% 0.25 2156004 38.75 38.27 39.02 100 38.01 39.25 100 30.28%
Curtiss-Wright Co. 125.54 0.65% 0.81 177636 126.04 124.66 126.82 200 121.50 129.54 100 38.20%
Crown Holdings 109.09 0.64% 0.69 1300807 109.20 108.40 110.19 400 108.50 109.99 200 79.99%
Sunstone Hotel Inves 12.65 0.64% 0.08 1382015 12.70 12.58 12.83 1000 11.75 13.02 300 51.68%
Accenture 286.96 0.63% 1.81 2625463 285.16 285.00 287.46 100 254.12 294.00 100 70.86%
Apartment Investment 6.38 0.63% 0.04 1659234 6.37 6.31 6.42 200 6.30 6.40 100 -82.35%
Berkley, W.R. Co. 79.91 0.63% 0.50 871316 80.00 79.30 80.29 100 78.18 81.00 700 46.22%
Loews 54.37 0.63% 0.34 541159 54.43 54.06 54.58 1000 48.00 55.00 100 59.91%
Chesapeake Utilities 120.12 0.63% 0.75 30415 120.14 118.99 120.14 100 119.05 120.88 100 39.87%
Flowers Foods 24.03 0.63% 0.15 815121 23.90 23.82 24.08 300 22.91 25.00 200 2.74%
Embotelladora Andina 16.06 0.63% 0.10 3451 16.20 16.06 16.50 200 13.41 4294.67 100 23.44%
Sunoco LP 33.82 0.62% 0.21 207999 33.75 33.50 33.92 200 33.80 34.00 600 79.13%
CNA Financial 46.76 0.62% 0.29 118563 46.85 46.49 47.00 200 44.69 47.57 100 50.45%
Cryolife 22.79 0.62% 0.14 81208 22.91 22.38 22.92 200 22.85 25.00 100 17.17%
Royal Bank of Canada 94.71 0.62% 0.58 1076337 94.61 94.46 95.02 400 94.75 96.00 4000 60.61%
CIT Group 52.82 0.61% 0.32 790259 53.23 52.41 53.23 100 50.00 54.25 16900 192.15%
Wheaton Precious Met 53.01 0.61% 0.32 1118150 53.22 52.44 53.30 100 52.82 53.05 200 10.21%
Anheuser-Busch InBev 68.14 0.61% 0.41 976724 68.17 67.80 68.23 1300 67.81 68.14 100 49.76%
Carmax 129.97 0.60% 0.78 660982 130.31 129.19 130.60 100 128.00 133.50 100 120.03%
Kellogg 63.35 0.60% 0.38 2243699 63.20 62.48 63.48 200 62.40 63.60 500 -1.22%
American Water Works 160.12 0.60% 0.96 1341955 160.00 158.82 160.32 100 142.57 164.95 100 22.01%
B & G Foods 30.07 0.60% 0.18 892425 29.75 29.37 30.12 100 29.83 30.07 200 52.02%
W.W. Grainger 406.88 0.60% 2.43 226992 406.95 401.51 408.26 400 396.00 415.25 100 45.36%
Community Health Sys 10.07 0.60% 0.06 2005935 10.09 9.97 10.42 800 10.05 10.19 3000 195.31%
AptarGroup 148.08 0.60% 0.88 322614 149.14 147.57 149.59 100 139.88 149.69 100 45.39%
Hyatt Hotels Co. 84.17 0.60% 0.50 270113 84.60 84.01 85.45 100 83.61 88.00 200 56.01%
Rockwell Automation 265.85 0.59% 1.57 580162 267.44 265.55 269.62 100 240.01 280.00 100 67.25%
Reliance Steel & Alu 156.01 0.59% 0.92 298715 157.31 154.94 157.45 100 104.31 156.79 100 88.65%
Watts Water Technolo 120.54 0.59% 0.71 122977 120.78 119.55 121.33 100 87.04 129.00 100 57.22%
H & R Block 22.09 0.59% 0.13 1210434 22.21 22.01 22.21 4000 22.13 22.30 2700 61.48%
American Tower 248.62 0.59% 1.46 1752988 248.39 245.70 250.02 100 237.00 249.97 100 -1.26%
Alleghany Co. 678.21 0.59% 3.98 82911 679.00 677.60 688.07 300 600.00 853.69 100 27.74%
Xcel Energy 70.37 0.59% 0.41 12014724 70.28 69.82 70.92 400 70.38 74.00 600 7.85%
Standard Motor Produ 43.19 0.58% 0.25 70832 43.10 42.64 43.29 100 42.75 50.00 100 8.96%
Packaging Corp of Am 140.36 0.58% 0.81 497837 140.61 138.88 141.43 100 140.26 142.08 100 64.78%
Penske Automotive Gr 87.00 0.58% 0.50 367049 87.00 86.42 87.67 100 26.03 93.64 100 190.48%
Valley National Banc 13.93 0.58% 0.08 1812319 13.99 13.83 14.03 5500 13.92 13.93 29700 103.95%
Luby's Inc. 3.49 0.58% 0.02 29822 3.47 3.45 3.54 1700 3.45 3.90 200 365.33%
AGCO Co. 151.88 0.58% 0.87 413497 153.27 151.37 153.82 200 139.45 153.25 100 238.11%
Acuity Brands 171.29 0.58% 0.98 322796 171.93 170.88 172.71 300 167.00 256.15 100 111.18%
Tutor Perini Co. 17.48 0.58% 0.10 276838 17.62 17.04 17.69 100 17.01 19.28 100 208.83%
Piper Sandler 117.14 0.58% 0.67 38895 117.98 115.27 118.15 100 116.94 134.45 100 136.31%
TE CONNECTIVITY 133.40 0.57% 0.76 1696698 133.29 132.46 133.89 100 132.57 134.00 1000 109.55%
HNI Co. 40.41 0.57% 0.23 138190 40.40 39.43 40.67 100 37.72 41.02 100 79.68%
Teledyne Technologie 429.25 0.57% 2.44 227809 430.12 425.75 430.89 100 315.59 431.67 100 40.38%
UGI Corp 44.02 0.57% 0.25 737446 44.00 43.85 44.27 400 37.73 45.00 300 68.47%
Alexander & Baldwin 17.62 0.57% 0.10 151656 17.67 17.59 17.87 100 15.00 17.97 100 58.03%
Sensient Technologie 81.17 0.57% 0.46 145193 81.54 80.77 82.00 100 79.00 84.20 300 85.24%
Washington Real Esta 23.03 0.57% 0.13 312029 23.08 22.77 23.12 200 22.00 24.41 4400 1.81%
Herc Holdings 97.56 0.57% 0.55 162185 98.67 97.23 99.48 100 92.75 107.77 300 392.73%
Johnson Controls Int 62.49 0.56% 0.35 3349340 62.58 62.11 62.85 200 60.23 62.85 500 119.26%
Equity Commonwealth 28.60 0.56% 0.16 1236524 28.60 28.40 28.68 200 28.57 30.25 200 -16.18%
Comerica 70.16 0.56% 0.39 1561553 70.94 69.77 71.61 200 68.10 70.50 400 169.33%
Interpublic Group of 30.60 0.56% 0.17 3282761 30.65 30.27 30.74 200 26.00 30.80 25000 110.60%
Regency Centers 59.46 0.56% 0.33 690315 59.63 58.80 59.64 400 59.13 60.00 100 60.40%
3M CO 198.58 0.56% 1.10 2769567 198.72 197.98 199.67 500 198.38 198.89 500 37.05%
Vail Resorts 319.79 0.56% 1.77 356890 320.74 318.15 322.23 100 275.00 340.00 100 111.88%
Veon Ltd. ADR 1.81 0.56% 0.01 3658099 1.78 1.77 1.82 800 1.78 1.81 1000 11.73%
Fresenius Medical Ca 38.13 0.55% 0.21 195109 37.80 37.80 38.15 100 32.00 38.20 200 8.76%
Delek US 21.85 0.55% 0.12 416705 22.06 21.45 22.25 500 21.50 23.00 200 56.86%
CBL & Associates Pro 0.12 0.55% 0.00 495214 0.12 0.12 0.13 6100 0.09 0.14 3600 -43.48%
Idacorp 101.04 0.55% 0.55 1912363 100.99 100.57 102.25 200 97.51 102.13 200 7.36%
WILEY(JOHN)+SONS A D 57.05 0.55% 0.31 134328 57.23 56.40 57.35 100 56.25 65.00 400 60.16%
AmerisourceBergen Co 119.69 0.55% 0.65 1217675 119.50 118.67 119.91 100 85.40 158.34 100 38.72%
Precision Drilling C 27.76 0.54% 0.15 59475 27.61 26.50 27.88 100 26.01 32.23 700 324.86%
Equity Residential 72.62 0.54% 0.39 2071195 72.59 71.89 72.82 100 71.25 75.00 200 11.33%
Kinross Gold Co. 7.50 0.54% 0.04 9724779 7.57 7.44 7.58 300 7.48 7.50 4500 22.15%
Northrop Grumman 346.43 0.53% 1.84 1867282 346.58 343.67 347.82 500 345.50 347.00 500 0.05%
South Jersey Industr 24.65 0.53% 0.13 1053791 24.76 24.58 24.88 500 24.50 24.88 1000 -3.07%
XYLEM 108.61 0.53% 0.57 756765 109.22 108.01 109.67 100 105.50 109.36 100 63.13%
Vulcan Materials 175.67 0.53% 0.92 546074 176.12 175.46 176.74 100 168.17 180.00 200 65.37%
Newell Brands 26.76 0.53% 0.14 1749644 26.74 26.56 26.97 900 26.61 27.48 100 112.21%
Emerson Electric 92.20 0.52% 0.48 2468757 92.69 91.81 93.27 100 88.60 96.00 300 94.64%
American Financial G 119.42 0.52% 0.62 309449 119.66 118.81 119.89 100 88.25 120.00 1000 78.75%
PPL Corp 29.14 0.52% 0.15 7475998 29.10 28.96 29.30 300 29.12 29.24 100 15.22%
Black Hills 70.59 0.51% 0.36 278528 70.72 70.27 71.21 200 70.60 71.38 100 7.52%
Moog 86.57 0.51% 0.44 122997 87.30 84.91 87.30 500 72.01 90.00 100 68.46%
Molina Healthcare 250.30 0.51% 1.27 237785 250.36 248.24 251.86 100 190.00 254.00 200 46.40%
Cantel Medical 86.74 0.51% 0.44 315280 86.51 85.93 87.01 100 72.00 89.74 100 207.26%
Pinnacle West Capita 84.90 0.51% 0.43 600871 84.72 84.48 85.44 100 80.11 87.00 100 7.45%
Ball Corp 91.01 0.51% 0.46 5455695 91.14 90.11 91.31 200 88.65 90.95 100 34.23%
Kilroy Realty Co. 67.44 0.51% 0.34 711714 67.48 67.02 67.78 200 65.01 68.00 300 9.02%
Ameriprise Financial 248.77 0.51% 1.25 547256 248.98 246.26 249.22 100 113.96 268.73 100 144.64%
WESTERN UNION 25.89 0.50% 0.13 3074576 25.79 25.75 26.00 100 25.00 26.25 200 34.98%
Keurig Dr Pepper 36.01 0.50% 0.18 4947561 35.80 35.68 36.05 100 35.20 35.97 400 34.32%
Allstate Corp 122.20 0.50% 0.61 1856228 122.00 121.75 122.71 100 122.00 123.00 100 22.29%
Duke Realty Co. 44.48 0.50% 0.22 1737488 44.56 44.12 44.56 200 42.73 71.99 300 30.71%
Huaneng Power Intern 14.17 0.50% 0.07 12773 14.09 14.09 14.18 100 13.30 14.75 600 4.96%
GRAY TELEVISION A DL 18.24 0.50% 0.09 1277 17.96 17.96 18.40 100 18.01 4294.67 100 68.42%
Atmos Energy 101.82 0.49% 0.50 868440 101.71 100.53 102.15 100 95.00 104.74 100 -3.11%
Arbor Realty Trust 16.51 0.49% 0.08 672971 16.51 16.43 16.60 100 16.50 16.70 400 171.55%
Service Corporation 52.29 0.48% 0.25 760643 52.31 52.20 52.60 100 47.00 52.75 100 37.68%
NIKE 'B' 134.31 0.48% 0.64 6852498 134.71 133.73 134.77 200 134.10 134.20 500 55.63%
Firstenergy 35.69 0.48% 0.17 2741205 35.70 35.46 35.89 200 35.56 36.00 200 -20.44%
Best Buy 119.87 0.48% 0.57 1845117 119.93 117.99 120.13 400 119.60 119.95 100 84.47%
Avnet 44.25 0.48% 0.21 767024 44.44 43.91 44.61 100 41.25 47.00 100 61.38%
Aerojet Rocketdyne 48.53 0.48% 0.23 549238 48.37 48.26 48.62 100 48.11 48.60 100 15.77%
China Southern Airli 36.00 0.47% 0.17 7313 36.07 35.84 36.07 100 33.10 51.43 1000 71.84%
Lumen Technologies 12.71 0.47% 0.06 7553192 12.71 12.60 12.78 100 12.70 12.74 100 30.36%
Chunghwa Telecom ADR 40.47 0.47% 0.19 112369 40.16 40.09 40.47 100 40.08 40.47 100 14.19%
Toronto-Dominion Ban 66.24 0.47% 0.31 2599254 66.25 66.00 66.41 100 64.37 70.00 100 71.25%
Sturm, Ruger & Co. 70.63 0.47% 0.33 134727 71.00 69.68 71.06 300 68.01 70.87 100 33.36%
Domino s Pizza 394.83 0.47% 1.84 253665 395.00 392.31 396.01 400 394.00 395.99 400 9.53%
Opko Health 4.34 0.46% 0.02 3576721 4.24 4.20 4.38 4500 4.29 4.32 800 158.33%
Dollar General 216.74 0.46% 0.99 2301209 216.35 214.75 218.77 500 216.01 217.99 500 20.32%
Omega Healthcare Inv 37.31 0.46% 0.17 1933205 37.30 37.22 37.65 1000 37.01 38.10 100 19.16%
Brandywine Realty Tr 13.17 0.46% 0.06 1640679 13.19 13.07 13.29 200 12.66 13.29 400 26.51%
Hill-Rom 114.56 0.46% 0.52 365908 114.52 114.44 115.81 100 89.79 117.58 100 1.47%
KYOCERA CORP. ADR/1 66.16 0.46% 0.30 6963 66.00 65.88 66.16 100 50.00 55.21 200 20.58%
NELNET INC. CL. A DL 75.16 0.45% 0.34 31651 75.56 74.81 76.00 100 71.26 79.15 100 78.02%
Annaly Capital Manag 8.86 0.45% 0.04 11445925 8.85 8.85 8.90 300 8.86 8.90 9500 57.65%
American Vanguard Co 20.30 0.45% 0.09 91630 20.42 20.16 20.54 100 19.81 20.95 100 47.64%
AMN Healthcarervices 76.92 0.44% 0.34 126338 77.10 76.72 77.60 100 65.11 78.01 300 42.08%
Wex 229.02 0.44% 1.01 331685 229.66 227.86 230.00 100 209.02 239.02 100 114.60%
Pearson ADR 11.35 0.44% 0.05 162676 11.32 11.29 11.37 100 10.24 11.50 100 87.60%
MCCORMICK+CO.INC. DL 88.64 0.44% 0.39 1219 88.65 88.35 89.00 100 0.00 4294.67 100 12.16%
Quanta Services 95.70 0.44% 0.42 918917 95.92 94.63 96.49 100 94.00 99.30 100 193.11%
Franco-Nevada Co. 137.12 0.44% 0.60 453824 138.29 135.98 138.29 100 132.50 140.00 200 10.59%
Amer. Eagle Outfitte 34.48 0.44% 0.15 4486317 34.60 34.05 34.84 100 34.25 34.87 100 289.17%
WNS ADR 73.76 0.44% 0.32 71755 73.86 73.51 74.26 100 70.95 74.91 100 66.58%
Nielsen Holdings 25.69 0.43% 0.11 2851367 25.74 25.51 25.90 200 23.50 25.69 500 103.89%
Capri Holdings 53.83 0.43% 0.23 1580043 54.03 52.56 54.24 100 51.07 54.85 500 339.79%
GRAHAM HOLDINGS 656.86 0.42% 2.76 22217 649.64 645.62 659.80 100 0.00 4294.67 100 96.06%
Prestige Brands 45.22 0.42% 0.19 270939 45.39 44.88 45.73 100 43.00 46.08 100 17.67%
Roadrun.Transp.Ser. 4.77 0.42% 0.02 1788 4.86 4.77 4.86 500 2.06 2.27 100 147.15%
Lyondellbasell Ind ' 107.55 0.42% 0.45 1157135 108.22 106.89 109.15 100 105.00 109.50 100 117.49%
HDFC Bank ADR 71.81 0.42% 0.30 1407895 71.91 71.36 72.01 500 70.90 80.00 200 90.48%
Sumitomo Mitsui Fina 7.19 0.42% 0.03 854032 7.16 7.14 7.19 400 6.00 7.89 1000 46.44%
Old National Bancorp 19.22 0.42% 0.08 573003 19.31 19.02 19.40 100 19.25 19.86 100 52.90%
Taiwan Semiconductor 118.84 0.41% 0.49 9512086 119.19 117.85 120.60 100 118.49 118.69 100 126.79%
Chubb Ltd 162.77 0.41% 0.67 1600800 162.46 162.46 164.17 100 158.13 177.00 100 45.40%
Reinsurance Group of 132.07 0.41% 0.54 320035 133.02 131.21 133.40 100 70.00 132.12 100 37.59%
OPPENHEIMER HLDGS IN 44.66 0.40% 0.18 127883 44.75 44.09 45.22 100 42.00 44.70 500 142.85%
Central Pacific Finl 27.45 0.40% 0.11 94168 27.75 27.07 27.75 200 23.60 28.00 300 96.92%
Titan International 10.14 0.40% 0.04 355476 10.14 9.71 10.24 300 10.00 11.00 1000 752.10%
Waste Management 135.05 0.39% 0.53 1349879 135.22 134.53 135.59 100 134.80 135.05 200 38.44%
Ecopetrol ADR 12.85 0.39% 0.05 955207 12.81 12.77 12.89 100 12.82 13.67 200 21.11%
Highwoods Properties 43.69 0.39% 0.17 595354 43.78 43.34 43.98 500 43.25 51.00 100 19.67%
Keycorp 20.68 0.39% 0.08 7957707 20.86 20.62 20.98 400 20.60 20.75 1400 112.32%
Fair Isaac Co. 532.95 0.38% 2.04 164472 532.94 529.31 536.33 100 110.00 562.00 100 76.75%
Yum! Brands 118.06 0.38% 0.45 1586523 118.64 117.72 118.64 500 117.81 128.28 100 47.37%
Genpact 44.73 0.38% 0.17 2035127 44.83 44.65 45.21 400 41.30 48.58 200 52.14%
Knight-Swift Transpo 50.14 0.38% 0.19 1572793 50.30 49.80 50.63 100 47.02 51.25 100 41.48%
Marsh & McLennan Cos 127.44 0.38% 0.48 2206734 127.76 126.54 128.02 100 124.62 128.13 400 31.08%
Myers Industries 21.33 0.38% 0.08 106450 21.45 21.19 21.51 800 1.89 23.22 100 102.76%
STANDEX INTL CORP. D 96.11 0.38% 0.36 29741 96.74 95.44 97.19 100 0.00 4294.67 100 117.44%
Cia de Minas Buenave 10.69 0.38% 0.04 1141644 10.81 10.44 10.98 200 10.18 11.00 100 46.44%
Axis Capital 53.58 0.37% 0.20 329981 53.59 53.18 53.95 300 39.58 57.00 100 40.81%
GREIF INC. CL.B 59.22 0.37% 0.22 28506 60.06 58.80 60.37 100 0.00 4294.67 100 62.07%
Bank of Nova Scotia 62.08 0.37% 0.23 1773681 62.24 61.96 62.24 200 61.80 62.50 300 68.60%
Sempra Energy 138.14 0.37% 0.51 1378143 137.88 137.58 138.82 100 118.00 174.00 100 17.61%
Mack-Cali Realty Co. 16.26 0.37% 0.06 426200 16.33 16.12 16.46 200 14.80 16.98 500 2.46%
Texas Pacific Land 1580.00 0.37% 5.82 18024 1575.39 1545.01 1583.07 100 497.25 4294.67 100 210.07%
Mitsubishi UFJ Finl 5.46 0.37% 0.02 1114311 5.45 5.44 5.49 2000 5.45 5.52 100 47.57%
Griffon Co. 27.39 0.37% 0.10 122817 27.63 27.26 27.64 400 26.80 28.11 200 102.59%
Caterpillar 233.36 0.36% 0.84 2128405 234.62 232.27 235.94 300 233.01 233.50 400 106.11%
Equity Lifestyle Pro 67.40 0.36% 0.24 556605 67.44 66.96 67.72 300 67.40 75.00 200 8.92%
Glatfelter 17.06 0.35% 0.06 223479 17.13 16.66 17.16 100 14.00 23.00 100 41.11%
AES Corp 28.63 0.35% 0.10 5055165 28.78 28.51 28.85 100 27.75 28.95 500 135.44%
McCormick & Co 88.79 0.35% 0.31 934963 88.74 88.03 88.89 100 87.50 90.00 100 14.26%
First Commonwealth F 14.41 0.35% 0.05 221142 14.60 14.32 14.62 100 10.89 14.96 700 73.41%
Unisys Co. 26.10 0.35% 0.09 398527 26.23 26.02 26.58 200 25.03 27.82 100 127.15%
Church & Dwight 87.94 0.34% 0.30 962965 88.01 87.29 88.24 100 85.85 89.00 100 21.05%
Lear Corp 182.25 0.34% 0.62 291176 182.00 180.75 184.41 100 181.00 188.63 300 120.53%
CALIX INC. 44.84 0.34% 0.15 756780 44.84 44.22 45.88 100 42.50 45.80 100 528.89%
UDR 45.02 0.33% 0.15 1314615 45.18 44.72 45.23 200 43.62 49.99 100 22.90%
Imax Co. 21.16 0.33% 0.07 1401645 21.21 20.84 21.47 100 20.80 24.20 100 109.09%
Abbott Laboratories 124.35 0.33% 0.41 6243068 124.39 122.95 124.61 100 123.93 125.00 100 29.53%
GAMCO INVS INC. A DL 18.24 0.33% 0.06 7434 18.32 18.04 18.54 1000 7.74 22.50 100 63.00%
PetroChina ADR 36.53 0.33% 0.12 114247 36.67 36.41 36.67 1000 36.17 36.98 100 3.08%
Federal Signal Co. 39.64 0.33% 0.13 226872 39.90 39.38 40.01 100 39.10 50.00 700 47.75%
Community Bank Syste 77.86 0.32% 0.25 136591 78.64 77.30 78.71 100 77.00 78.84 100 29.12%
Wal-Mart Stores 140.61 0.32% 0.45 8829461 140.89 139.71 140.96 400 140.41 140.58 200 6.26%
Raytheon Technologie 78.22 0.32% 0.25 7629718 78.59 77.05 78.59 500 77.90 78.20 100 25.25%
Post Holdings 110.59 0.32% 0.35 541084 110.60 109.62 110.78 400 109.96 128.90 100 20.09%
Office Properties Tr 28.51 0.32% 0.09 119439 28.65 28.30 28.83 100 27.10 29.20 900 14.13%
Starwood Property Tr 25.51 0.31% 0.08 1565197 25.52 25.47 25.82 100 25.50 25.78 200 118.41%
Boston Beer Company 1294.93 0.31% 4.04 92285 1301.19 1283.33 1306.20 100 1201.00 1347.00 100 212.93%
Capstead Mortgage Co 6.44 0.31% 0.02 394491 6.48 6.42 6.49 100 6.36 6.59 100 47.03%
Humana 435.28 0.31% 1.34 1941009 435.73 431.94 436.99 100 401.00 442.00 1000 15.36%
Teleflex 432.56 0.31% 1.32 231237 433.49 427.40 433.89 100 418.83 507.34 100 31.05%
MSC Industrial Direc 88.66 0.31% 0.27 685841 88.95 87.98 89.32 100 84.39 92.05 100 51.14%
TransAlta 9.86 0.31% 0.03 129063 9.91 9.78 9.91 300 8.15 10.85 800 82.93%
RLI CORP. DL 1 115.08 0.31% 0.35 110870 115.85 114.35 115.85 800 114.96 167.13 100 37.43%
Extra Space Storage 142.61 0.30% 0.43 559427 142.55 141.43 143.08 100 120.09 148.87 1000 56.06%
Lockheed Martin 391.81 0.30% 1.18 1499667 392.82 389.80 394.33 400 391.03 392.05 100 3.69%
Healthpeak Propertie 33.25 0.30% 0.10 3653761 33.30 33.02 33.32 100 32.36 35.00 500 34.40%
ABM Industries 53.44 0.30% 0.16 398867 53.84 53.11 54.01 100 20.31 54.47 100 69.44%
POSCO ADR 77.06 0.30% 0.23 105316 77.20 76.46 77.54 200 70.00 82.00 200 117.50%
Colgate-Palmolive 80.70 0.30% 0.24 8135113 80.88 80.30 80.96 100 80.37 80.95 200 10.79%
Viad Corp. 40.46 0.30% 0.12 89524 40.93 40.14 41.11 100 31.00 70.00 100 96.60%
Brookdalenior Living 6.79 0.30% 0.02 936903 6.83 6.72 6.94 500 6.00 7.18 100 102.08%
General Dynamics 184.47 0.29% 0.54 1418303 185.22 183.27 185.24 500 184.01 184.90 500 39.29%
Transocean N 3.42 0.29% 0.01 8204122 3.46 3.35 3.47 800 3.42 3.43 4400 200.00%
Covanta Holding 13.81 0.29% 0.04 1063295 13.85 13.67 13.92 300 8.92 15.00 100 88.66%
ALAMO GRP INC. DL-,1 159.04 0.28% 0.45 15479 160.16 157.90 160.62 100 72.21 196.36 100 82.89%
Mueller Water Produc 14.24 0.28% 0.04 947785 14.30 14.13 14.37 2000 14.00 14.90 500 68.52%
Everi Holdings 14.36 0.28% 0.04 539474 14.38 14.20 14.55 100 13.50 15.00 3200 269.15%
Advantest Co. ADR 96.94 0.27% 0.27 2285 96.80 96.50 97.24 100 8.92 9.84 100 121.48%
Bank of Montreal 91.78 0.27% 0.25 844860 91.93 91.50 92.02 100 91.00 98.00 200 93.10%
Kohl's Corp 59.41 0.27% 0.16 2304747 59.68 58.39 60.15 1000 58.50 59.90 1000 237.37%
Discover Financial S 102.27 0.26% 0.27 1601423 103.11 101.45 104.00 400 102.05 102.99 500 222.72%
Omnicom Group 79.65 0.26% 0.21 1642729 80.12 79.21 80.15 100 64.30 84.96 100 50.23%
Schweitzer Mauduit I 49.74 0.26% 0.13 168632 50.23 49.41 50.47 400 43.56 53.97 200 89.13%
Honda Motor ADR 30.67 0.26% 0.08 573948 30.68 30.54 30.77 100 30.60 30.75 200 45.98%
Unilever ADR 57.57 0.26% 0.15 1368345 57.41 57.35 57.76 100 56.00 57.70 100 10.12%
Sun Communities 158.11 0.26% 0.41 407237 158.35 157.31 158.89 900 140.00 175.00 100 26.19%
UnitedHealth Group 391.01 0.26% 1.00 4532625 393.92 385.45 393.92 100 390.50 394.70 200 31.02%
ViacomCBS 'B' 39.35 0.25% 0.10 40042727 39.30 38.80 39.95 1300 39.28 39.29 300 168.97%
Essential Utilities 47.24 0.25% 0.12 1647586 47.42 47.03 47.46 400 40.00 48.30 100 10.30%
TreeHouse Foods 51.20 0.25% 0.13 240814 51.40 50.72 51.78 100 36.95 51.94 100 3.46%
EMBOTELL. ANDINA ADR 14.34 0.25% 0.04 1513 13.76 13.76 14.84 400 13.22 4294.67 100 38.78%
Northwest Natural Ho 55.48 0.25% 0.14 122846 55.74 55.16 55.86 100 50.81 56.00 400 -10.80%
Radian Group 23.84 0.25% 0.06 991520 24.06 23.57 24.19 100 21.50 26.00 300 86.69%
Eaton Corporation 141.15 0.25% 0.35 1369999 142.46 140.41 143.09 200 140.00 148.87 100 86.16%
Petroleo Brasileiro 8.12 0.25% 0.02 30800239 7.98 7.91 8.16 2200 8.13 8.16 500 32.25%
Vornado Realty Trust 44.96 0.25% 0.11 1858057 45.12 44.48 45.43 1000 44.75 45.75 1000 11.56%
Eastman Chemical 114.94 0.24% 0.28 618474 115.82 114.06 116.36 200 114.50 116.16 100 120.06%
Trinity Industries 28.81 0.24% 0.07 539450 28.97 28.74 29.25 100 27.00 29.10 100 82.92%
Deere & Co 383.07 0.24% 0.93 1092271 386.06 380.82 386.06 600 382.50 383.40 100 194.78%
Service Properties T 12.43 0.24% 0.03 499635 12.57 12.38 12.63 200 12.11 12.43 300 135.42%
Macy's Inc 16.78 0.24% 0.04 9574932 16.72 16.41 16.95 300 16.64 16.74 500 191.32%
Travel + Leisure 63.84 0.24% 0.15 449291 64.42 63.72 65.07 100 61.10 70.00 100 196.38%
Western Digital 68.89 0.23% 0.16 3058769 69.32 68.85 70.50 700 68.85 69.15