20.10.2021 17:57:14
NYSE Composite
17074.08
USD
85.9253
0.51%
20.10.2021 17:42
 
Chart
Kursdaten
Kurs 17074.08 Eröffnung 16988.16
Diff. absolut 85.93 Tages-Hoch 17090.65
Diff. % 0.51 % Tages-Tief 16988.16
Volumen 757323567 Umsatz 37296257278
Schlusskurs vom 20.10.2021 16988.16 Volatilität in % -
Börse Letzter Handel 20.10.2021 / 17:42
Währung USD Aktualisierungsstand 20.10.2021 / 17:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.96% 16995.8 14258.2
1 Woche 3.32% 16995.8 16359.3
1 Monat 3.21% 16995.8 15988.0
3 Monate 5.83% 16995.8 15988.0
6 Monate 5.47% 16995.8 15887.4
1 Jahr 30.49% 16995.8 12293.7
3 Jahre 36.37% 16995.8 8664.9
23.79
26.51
4.4
1.13
16.96
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.79,"chartHeight":25.138740001353,"year":2019,"ID_NOTATION":"8354115"},"2020":{"performance":4.4,"chartHeight":16.260669206356,"year":2020,"ID_NOTATION":"8354115"},"2021":{"performance":16.96,"chartHeight":23.358520010441,"year":2021,"ID_NOTATION":"8354115"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 20.10.2021 17:56:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
* +/- in % 1J
AMERICAN ORIE. DL-,0 2.75 5292.16% 2.70 100 2.75 2.75 6.75 0 0.00 0.00 0 12122.20%
Paragon Shipping 0.01 1200.00% 0.01 9854 0.01 0.01 0.01 2000 0.61 0.86 500 0.00%
KID BRANDS INC. DL-, 0.00 583.33% 0.00 55000 0.00 0.00 0.00 600 0.36 0.40 100 -48.75%
Roadrun.Transp.Ser. 1.50 500.00% 1.25 2702 0.35 0.25 1.50 500 2.06 2.27 100 -32.43%
HyperDynamics Co. 0.00 200.00% 0.00 303 0.00 0.00 0.00 0 0.00 0.00 0 -76.92%
Basic Energy Service 0.02 100.00% 0.01 1166 0.02 0.02 0.02 500 0.43 0.47 200 -89.48%
STR HOLDINGS INC. DL 0.01 50.00% 0.01 101 0.01 0.01 0.01 100 0.66 0.80 100 -75.00%
Clearwater Paper Co. 40.91 12.79% 4.64 345146 38.03 38.03 40.95 200 40.86 40.96 100 10.09%
GRUPO TMM S.A.B. A A 0.69 8.36% 0.05 112 0.69 0.69 0.69 2800 1.36 1.46 100 -29.23%
Anthem Inc 420.17 6.71% 26.42 930062 400.00 400.00 422.73 100 420.04 420.53 100 43.79%
Stride 36.47 6.67% 2.28 727437 36.38 35.82 38.33 400 36.44 36.48 100 25.72%
Endeavour Silver Co. 4.97 6.53% 0.30 2169421 4.77 4.70 4.99 3700 4.97 4.98 7800 47.63%
W&T Offshor 4.33 6.39% 0.26 5320484 4.19 4.13 4.55 2600 4.33 4.34 3700 162.42%
First Acceptance Co. 2.34 6.36% 0.14 3501 2.24 2.17 2.34 500 0.79 0.90 200 90.24%
Rite Aid 14.47 6.16% 0.84 2533636 13.85 13.81 14.91 200 14.46 14.47 500 45.43%
Canadian National Ra 131.94 6.15% 7.65 1821690 131.63 127.99 132.82 100 131.93 132.00 200 18.73%
Cia de Minas Buenave 8.73 6.08% 0.50 1295051 9.05 8.62 9.05 1600 8.72 8.73 300 -28.21%
Coeur Mining 6.65 6.00% 0.38 3322358 6.35 6.27 6.66 4400 6.64 6.65 2400 -13.35%
Banco Macro 18.05 5.56% 0.95 139296 16.98 16.98 18.13 100 18.03 18.07 200 30.51%
Fortuna Silver Mines 4.86 5.54% 0.26 1947564 4.74 4.62 4.90 8700 4.85 4.86 11700 -28.18%
Pitney-Bowes 7.28 5.35% 0.37 1072204 6.90 6.90 7.29 2400 7.27 7.28 1000 13.04%
Knight-Swift Transpo 53.39 5.20% 2.64 1281799 54.27 51.90 54.35 300 53.40 53.43 100 36.20%
Tenneco A 14.64 5.10% 0.71 379440 13.68 13.59 14.71 100 14.62 14.63 100 71.43%
STEPAN CO. DL 1 124.30 4.76% 5.65 40250 120.97 118.71 124.30 100 124.12 125.35 100 9.68%
Owens & Minor 34.78 4.76% 1.58 132537 33.12 33.06 34.78 300 34.75 34.80 200 38.13%
Empr.Distrib. y Com. 6.94 4.68% 0.31 12598 6.59 6.59 7.00 200 6.81 6.99 100 90.40%
Tanger Factory Outle 18.17 4.61% 0.80 518687 17.32 17.25 18.19 300 18.17 18.18 200 195.93%
ONESMART SPONS.ADR/4 0.40 4.49% 0.02 4593503 0.38 0.37 0.42 10000 0.20 0.27 20000 -91.32%
Goodyear Tire & Rubb 19.90 4.47% 0.85 2369384 18.84 18.76 20.12 200 19.90 19.91 1300 104.75%
Tegna Inc 20.61 4.28% 0.84 1130324 20.30 20.30 20.86 1200 20.60 20.61 400 74.62%
Koninklijke Philips 46.85 4.25% 1.91 615816 46.50 46.39 46.91 500 46.84 46.85 300 -5.35%
Jaguar Mining 3.50 4.17% 0.14 2335 3.75 3.40 3.75 300 0.35 0.43 20000 -40.37%
Gray Television 23.79 4.16% 0.95 123139 23.00 22.74 23.87 400 23.77 23.79 100 86.88%
Lithia Motors 352.55 4.09% 13.84 515749 359.51 350.48 366.36 100 352.17 353.23 100 32.05%
Ocwen Financial Co. 32.52 4.06% 1.27 10822 31.49 31.28 32.52 100 32.36 32.53 100 16.64%
First Majestic Silve 12.98 3.92% 0.49 2214770 12.67 12.50 13.03 4000 12.97 12.98 3300 25.41%
Comerica 87.29 3.87% 3.25 1017546 83.51 83.27 87.43 500 87.27 87.36 100 111.77%
Manitowoc Company 20.45 3.86% 0.76 47798 19.61 19.52 20.45 100 20.43 20.49 100 139.46%
Ford Motor 16.02 3.86% 0.59 59624904 15.43 15.37 16.16 7500 16.01 16.02 20000 111.00%
Baytex Energy 3.35 3.81% 0.12 427080 3.25 3.16 3.37 50000 0.52 0.54 100 893.33%
Hovnanian Enterprise 91.06 3.78% 3.32 9705 88.74 88.29 91.27 100 90.74 91.98 1000 163.56%
Group 1 Automotive 190.01 3.56% 6.53 43089 185.40 185.40 192.00 100 189.94 190.33 100 54.08%
Terex Co. 45.90 3.55% 1.57 372752 44.10 43.78 45.98 100 45.87 45.91 100 87.40%
Harmony Gold Mining 4.00 3.50% 0.14 2487986 3.92 3.92 4.03 12200 3.99 4.00 13200 -27.23%
AerCap 62.28 3.46% 2.08 372470 59.96 59.85 62.40 100 62.25 62.32 100 118.22%
M/I Homes 61.90 3.45% 2.06 81184 60.10 60.10 61.98 200 61.84 61.95 300 33.39%
Titan International 7.30 3.40% 0.24 63587 7.07 6.93 7.30 200 7.27 7.29 600 146.62%
Tenet Healthcare 66.61 3.35% 2.16 234520 64.70 64.46 66.61 200 66.47 66.61 100 136.29%
MOOG INC. CL. B DL 1 82.11 3.29% 2.62 200 82.11 82.11 82.11 600 79.97 82.22 300 26.31%
Cigna 213.42 3.29% 6.79 772034 208.42 207.33 213.75 300 213.39 213.48 200 24.33%
Hecla Mining 5.82 3.29% 0.18 2971905 5.75 5.59 5.83 9400 5.81 5.82 2500 12.69%
Herc Holdings 187.57 3.28% 5.96 175998 180.54 180.00 189.43 200 187.31 187.69 200 314.89%
Abbott Laboratories 123.24 3.27% 3.90 4250842 123.53 122.50 124.80 100 123.21 123.25 300 14.07%
Centene 66.81 3.25% 2.10 1564929 65.16 64.84 67.48 200 66.80 66.84 100 1.64%
Olin Corp 52.28 3.24% 1.64 389613 50.77 50.56 52.68 100 52.26 52.30 200 196.04%
Macerich 18.64 3.21% 0.58 955845 17.98 17.95 18.68 600 18.64 18.65 500 156.75%
Banco BBVA Banco Arg 4.07 3.20% 0.13 250968 3.92 3.92 4.12 700 4.06 4.07 300 52.85%
Community Health Sys 11.06 3.17% 0.34 220590 10.73 10.71 11.16 200 11.06 11.08 300 123.89%
China Green Agricult 10.75 3.17% 0.33 2220 10.23 10.23 10.79 1800 10.62 10.77 200 347.12%
Kennametal 38.81 3.16% 1.19 142141 37.47 37.30 38.85 300 38.79 38.83 900 14.79%
Molina Healthcare 290.68 3.11% 8.76 78876 284.00 283.71 293.58 100 290.45 290.89 100 40.63%
Genesco 60.24 3.10% 1.81 24301 58.25 58.25 60.45 300 60.15 60.36 100 211.00%
Cleveland-Cliffs 21.67 3.09% 0.65 8776931 20.87 20.69 21.69 5500 21.67 21.68 8100 176.05%
PG & E 11.53 3.09% 0.34 6823126 11.23 11.14 11.53 5600 11.52 11.53 5000 6.52%
Intrepid Potash 45.45 3.08% 1.36 55926 44.16 43.68 45.49 100 45.34 45.47 100 331.21%
C.T.S. Co. 32.27 3.05% 0.95 27769 31.34 31.18 32.27 100 32.23 32.28 100 25.50%
Synovus Financial Co 49.46 3.04% 1.46 629543 48.38 47.94 49.66 100 49.46 49.48 500 107.47%
Kinross Gold Co. 6.29 3.03% 0.18 6439896 6.19 6.13 6.33 49300 6.29 6.30 18700 -29.19%
Boston Beer Company 525.31 2.95% 15.04 108830 512.97 511.13 525.83 200 524.78 526.13 100 -43.59%
Lumen Technologies 12.64 2.93% 0.36 2831027 12.35 12.30 12.64 4900 12.63 12.64 5700 31.53%
Cía Cervecerías Unid 16.52 2.93% 0.47 61333 16.15 16.14 16.56 100 16.51 16.53 100 35.30%
AUDACY INC. A DL-01 3.53 2.92% 0.10 112531 3.42 3.37 3.53 1600 3.52 3.53 600 138.51%
Beazer Homes USA 18.36 2.91% 0.52 81759 17.90 17.80 18.47 400 18.34 18.38 300 32.37%
Designer Brands A 13.24 2.87% 0.37 254148 12.79 12.72 13.31 100 13.23 13.25 300 148.41%
United Rentals 363.56 2.86% 10.12 199566 352.41 351.32 364.52 100 363.33 363.77 100 93.96%
Flotek Industries 1.08 2.86% 0.03 415425 1.05 1.05 1.10 1400 1.08 1.09 1300 -61.43%
Six Flags Entertainm 43.25 2.85% 1.20 263074 41.92 41.62 43.30 200 43.23 43.28 100 125.03%
Vulcan Materials 185.00 2.85% 5.13 255030 179.87 179.73 185.63 100 185.00 185.18 100 27.04%
United States Steel 22.73 2.84% 0.63 9114329 21.86 21.70 22.78 1700 22.72 22.73 1400 152.81%
Telefónica ADR 4.53 2.84% 0.12 965599 4.45 4.45 4.53 16700 4.52 4.53 16800 26.40%
Nextera Energy 84.33 2.80% 2.30 2629153 82.75 82.38 84.66 400 84.32 84.33 300 12.61%
Toll Brothers 60.83 2.75% 1.63 296360 59.51 59.21 60.83 100 60.80 60.83 100 25.60%
Louisiana-Pacific 65.87 2.75% 1.76 353268 64.23 64.20 66.13 100 65.87 65.91 200 114.28%
Autonation 118.59 2.73% 3.15 517817 117.42 116.75 120.66 300 118.54 118.65 100 91.24%
Humana 453.53 2.72% 12.03 484267 444.33 444.33 454.66 100 453.52 454.13 100 4.72%
DOVER MOTOR. DL-,10 2.46 2.71% 0.07 26004 2.45 2.45 2.47 400 2.45 2.47 5500 73.59%
EQT Corp 20.80 2.69% 0.55 2550606 20.06 19.91 20.91 1500 20.79 20.80 900 41.85%
Sonic Automotive 52.44 2.65% 1.35 138837 51.90 50.64 53.40 300 52.28 52.47 200 32.45%
Martin Marietta Mate 380.30 2.63% 9.73 87228 371.68 371.52 381.03 200 380.03 380.55 100 48.15%
Team 2.79 2.57% 0.07 127126 2.75 2.66 2.79 300 2.79 2.80 500 -52.23%
Glatfelter 16.13 2.54% 0.40 39547 15.79 15.75 16.14 200 16.11 16.15 300 13.11%
Sanofi ADR 49.27 2.53% 1.22 1332239 49.20 48.96 49.42 700 49.27 49.28 100 -1.73%
Avista 40.18 2.53% 0.99 130392 39.17 39.09 40.23 400 40.17 40.19 100 21.24%
Cia Saneam. Bás. Est 6.94 2.51% 0.17 483422 6.92 6.87 6.97 2500 6.93 6.94 3200 -14.00%
Verizon Communicatio 53.65 2.48% 1.30 13629930 52.78 52.72 53.73 1000 53.64 53.65 1500 -6.37%
T-Mobile US 121.50 2.48% 2.94 1452015 119.08 118.99 121.51 200 121.49 121.51 100 7.76%
International Paper 53.34 2.47% 1.28 696866 52.01 52.01 53.42 300 53.34 53.35 100 14.25%
Whiting Petroleum 69.25 2.45% 1.66 286677 66.74 66.48 70.28 300 69.12 69.39 100 321.47%
M.D.C. 49.86 2.45% 1.19 63383 48.69 48.52 49.91 100 49.91 49.95 100 0.79%
Quanex Building Prod 21.01 2.44% 0.50 51721 20.51 20.50 21.07 200 21.01 21.04 200 5.42%
Revlon 10.53 2.43% 0.25 14920 10.28 10.14 10.53 300 10.49 10.53 200 86.70%
Edgewell Personal Ca 35.07 2.42% 0.83 78338 34.52 34.28 35.24 100 35.04 35.07 100 19.65%
AES Corp 24.73 2.42% 0.58 1907441 24.18 24.18 24.86 2900 24.73 24.74 600 24.30%
Sally Beauty 16.09 2.42% 0.38 113570 15.71 15.62 16.16 300 16.08 16.09 200 72.82%
Ternium ADR 45.34 2.41% 1.07 216068 44.36 44.20 45.63 400 45.32 45.36 100 120.83%
Allete 62.76 2.40% 1.47 37973 61.52 61.38 62.90 300 62.74 62.82 100 17.84%
Textainer Group 37.81 2.40% 0.88 201234 36.85 36.18 37.83 100 37.80 37.86 300 134.73%
Entravision Communic 7.83 2.35% 0.18 259993 7.63 7.58 7.94 200 7.83 7.84 600 299.49%
Clorox 162.69 2.33% 3.70 606768 159.36 159.31 162.76 200 162.68 162.75 100 -23.44%
Petroleo Brasileiro 10.58 2.32% 0.24 7768161 10.41 10.35 10.65 33800 10.58 10.59 22400 52.01%
Skechers U. 44.64 2.31% 1.01 680701 44.00 43.91 44.94 100 44.64 44.65 100 29.96%
NRG Energy 41.56 2.29% 0.93 605120 41.04 40.75 41.81 300 41.55 41.57 300 24.43%
AARON'S COMPANY INC. 29.16 2.28% 0.65 33947 28.47 28.47 29.32 100 29.16 29.23 300 -50.42%
Haemonetics Co. 71.03 2.28% 1.58 109393 69.45 68.81 71.03 100 70.84 71.03 100 -22.93%
AmerisourceBergen Co 122.56 2.27% 2.72 268707 119.73 119.73 122.85 100 122.44 122.56 200 25.32%
BANKUNITED 43.33 2.27% 0.96 247134 42.26 42.06 43.38 300 43.30 43.34 100 79.79%
SL Green Realty 74.58 2.26% 1.65 332205 72.54 72.54 74.71 200 74.58 74.64 200 58.88%
Mizuho Financial Gro 2.72 2.26% 0.06 183025 2.69 2.69 2.75 2100 2.72 2.73 2900 10.12%
PerkinElmer 175.49 2.25% 3.87 184461 173.27 173.27 176.05 100 175.48 175.59 100 43.49%
Air Lease Co. 42.33 2.25% 0.93 218412 41.41 41.04 42.42 200 42.29 42.33 100 39.06%
Spirit Aerosystems A 44.16 2.25% 0.97 350335 43.21 42.98 44.20 300 44.12 44.15 200 130.24%
Regal Rexnord 149.09 2.24% 3.27 183018 146.24 145.16 149.46 400 148.91 149.19 100 51.61%
Packaging Corp of Am 135.84 2.24% 2.98 97691 132.86 132.86 136.02 100 135.75 135.83 100 15.85%
R1 RCM 22.84 2.24% 0.50 181220 22.37 22.37 22.97 500 22.84 22.86 600 34.67%
Penske Automotive Gr 105.37 2.23% 2.30 61762 103.76 103.26 106.80 100 105.25 105.38 100 88.19%
St. Joe 45.01 2.23% 0.98 17533 44.25 43.90 45.25 100 44.77 44.91 200 74.12%
Hill International 2.11 2.22% 0.05 21621 2.06 2.03 2.11 200 2.10 2.13 500 42.28%
M and T Bank 155.00 2.22% 3.36 365015 151.64 151.21 155.36 200 154.88 155.00 100 58.23%
Telecom Italia ADR 3.92 2.21% 0.09 17020 3.86 3.86 3.94 3000 2.00 6.54 2700 -1.44%
YPF ADR 4.62 2.21% 0.10 727768 4.51 4.48 4.67 3200 4.62 4.63 2800 28.69%
Mueller Industries 46.86 2.20% 1.01 60102 45.90 45.60 47.15 100 46.85 46.89 200 61.25%
E.W. Scripps 18.57 2.20% 0.40 21672 18.11 18.07 18.66 200 18.55 18.62 200 82.78%
GREIF INC. CL.B 64.31 2.19% 1.38 542 63.90 63.90 64.31 100 63.59 64.31 200 41.81%
Lennar 102.05 2.19% 2.19 450169 100.35 100.00 102.15 100 102.02 102.06 300 23.63%
Entergy 104.29 2.18% 2.23 197475 102.39 102.33 104.44 200 104.23 104.29 100 -1.00%
Edison International 58.76 2.16% 1.24 646194 57.76 57.71 58.87 200 58.75 58.78 100 0.86%
American Axle & Mfg 10.50 2.14% 0.22 291044 10.08 10.01 10.54 600 10.49 10.50 200 57.66%
Kingsway Financialrv 5.73 2.14% 0.12 3776 5.67 5.65 5.75 300 5.71 5.75 2700 87.87%
TechnipFMC 7.95 2.12% 0.17 2515848 7.84 7.71 8.02 6100 7.94 7.95 4700 14.15%
Cato Co. 16.90 2.11% 0.35 9160 16.52 16.52 16.93 200 16.87 16.95 200 146.36%
Mosaic 42.69 2.08% 0.87 3221440 41.72 41.41 43.24 800 42.68 42.69 600 123.86%
Tapestry 39.17 2.06% 0.79 896104 38.39 38.39 39.34 100 39.16 39.17 6100 95.26%
Jacobs Engineering G 136.57 2.06% 2.75 169609 134.20 134.20 136.75 100 136.52 136.61 200 39.74%
South Jersey Industr 22.87 2.05% 0.46 212681 22.35 22.35 22.90 1800 22.87 22.89 700 16.68%
Arcos Dorados 4.75 2.04% 0.10 333256 4.65 4.57 4.77 1400 4.74 4.75 600 16.01%
Vornado Realty Trust 45.48 2.04% 0.91 218297 44.37 44.31 45.63 200 45.47 45.49 200 39.55%
PVH Corp. 112.60 2.04% 2.25 159856 109.37 109.37 113.50 100 112.52 112.64 100 81.47%
Oshkosh 104.67 2.04% 2.09 109884 102.02 101.98 104.91 200 104.59 104.73 100 29.70%
Herbalife 45.58 2.04% 0.91 235791 44.79 44.77 45.69 400 45.56 45.60 100 -4.84%
BancorpSouth 30.58 2.04% 0.61 535474 30.01 29.91 30.64 600 30.56 30.58 100 40.66%
Commercial Metals 32.27 2.02% 0.64 387220 31.42 31.33 32.28 100 32.26 32.29 200 52.87%
AMBOW ED.HLDG A ADR 1.47 2.02% 0.03 84642 1.44 1.43 1.51 600 1.43 1.47 2000 -57.54%
Aecom Technology Co. 65.67 2.00% 1.29 760669 64.10 63.99 65.73 400 65.69 65.74 400 42.85%
New Jersey Resources 38.35 1.99% 0.75 58698 37.56 37.56 38.41 400 38.33 38.38 200 35.23%
KB Home 40.97 1.99% 0.80 280392 40.20 40.08 41.02 400 40.97 41.00 800 1.34%
Cooper Companies 410.21 1.99% 8.01 74843 404.27 402.82 410.25 100 409.82 410.60 100 17.73%
CVS Health 86.57 1.98% 1.68 1529502 85.10 85.00 86.83 500 86.57 86.59 200 47.28%
TransAlta 11.39 1.97% 0.22 50431 11.22 11.22 11.42 400 11.38 11.39 2000 74.96%
Tyson Foods 'A' 81.67 1.97% 1.57 515137 80.20 80.10 81.70 100 81.66 81.69 200 40.07%
Stanley Black & Deck 187.94 1.96% 3.62 375837 184.49 184.49 188.00 200 187.91 188.00 200 8.27%
Anglogold Ashanti AD 19.21 1.96% 0.37 883511 19.08 18.96 19.32 600 19.21 19.22 2100 -27.15%
DRDGold ADR 9.35 1.96% 0.18 69098 9.23 9.22 9.44 100 9.34 9.39 300 -21.49%
CVR Energy 21.34 1.96% 0.41 224876 20.70 20.31 21.35 400 21.32 21.35 100 85.89%
Harsco Co. 17.30 1.94% 0.33 28791 17.07 16.89 17.34 200 17.29 17.33 200 16.19%
Pfizer Inc 42.90 1.92% 0.81 9483715 42.12 42.10 43.06 6700 42.89 42.90 1600 19.80%
Lincoln National 75.36 1.92% 1.42 793766 73.61 73.49 75.65 200 75.34 75.38 200 123.49%
LENNAR CORP. B DL-,1 83.34 1.92% 1.57 8244 82.05 82.00 83.40 200 83.27 83.44 100 24.91%
Gold Fields ADR 9.57 1.92% 0.18 1617008 9.55 9.49 9.64 6900 9.56 9.57 9000 -21.04%
Medifast 200.71 1.91% 3.76 29231 198.00 197.09 203.48 100 200.59 201.19 200 31.61%
Acco Brands Co. 9.14 1.90% 0.17 81521 8.98 8.91 9.15 300 9.14 9.15 1000 41.93%
U.S. Cellular Co. (U 32.24 1.86% 0.59 26872 31.70 31.70 32.24 300 32.21 32.30 100 7.07%
DaVita Inc 115.00 1.86% 2.10 193325 113.71 113.64 115.64 100 114.96 115.02 100 28.41%
Travelers Companies 158.28 1.86% 2.88 306992 155.81 155.66 159.21 100 158.25 158.30 100 41.52%
Universal Health Ser 134.69 1.85% 2.45 165145 132.96 132.59 135.21 100 134.66 134.77 200 22.06%
Tutor Perini Co. 13.29 1.84% 0.24 41419 13.00 12.95 13.30 200 13.28 13.30 300 -0.89%
General Motors 57.89 1.83% 1.04 7295481 56.36 56.22 58.24 200 57.88 57.89 1300 73.58%
PIEDMONT OFF. RLTY T 18.71 1.82% 0.34 158431 18.39 18.35 18.79 400 18.71 18.72 600 45.53%
Triumph Group 20.14 1.82% 0.36 76150 19.77 19.46 20.24 300 20.13 20.16 100 187.71%
Ralph Lauren 'A' 120.75 1.82% 2.15 270523 118.90 118.59 121.94 100 120.66 120.82 200 62.39%
Essential Utilities 47.92 1.81% 0.85 211661 47.22 47.17 48.05 400 47.92 47.94 100 15.33%
Dycom Industries 74.54 1.80% 1.32 91517 73.38 72.02 74.67 100 74.40 74.58 100 12.55%
Sequans Communicatio 4.57 1.80% 0.08 15724 4.47 4.47 4.60 400 4.57 4.60 2800 -8.03%
Kimberly-Clark 132.10 1.80% 2.33 584210 129.77 129.77 132.11 100 132.08 132.12 200 -12.41%
Matador Resources 43.75 1.79% 0.77 678117 42.21 41.75 44.16 300 43.72 43.76 400 436.15%
Timken 72.88 1.79% 1.28 74320 71.82 71.45 73.25 200 72.86 72.92 100 22.67%
Lumber Liquidators 18.82 1.78% 0.33 81283 18.49 18.37 18.91 300 18.78 18.83 100 -29.41%
Nordstrom 29.11 1.78% 0.51 1043676 28.40 28.22 29.30 900 29.09 29.13 200 139.19%
Navios Maritime 6.00 1.78% 0.10 96058 5.80 5.63 6.07 200 5.97 6.01 200 248.55%
Capri Holdings 52.21 1.77% 0.91 290365 50.99 50.98 52.86 300 52.18 52.24 100 142.61%
John Bean Technologi 149.78 1.77% 2.61 11665 146.91 146.91 150.13 100 149.37 149.86 100 72.22%
Keycorp 23.61 1.77% 0.41 3386665 23.06 23.01 23.63 6200 23.60 23.61 2800 84.74%
CenterPoint Energy 26.62 1.76% 0.46 734247 26.40 26.32 26.66 1500 26.62 26.63 1000 27.98%
Proassurance Co. 22.59 1.76% 0.39 64699 22.18 22.07 22.78 300 22.55 22.62 100 50.80%
STONERIDGE INC. 20.87 1.76% 0.36 17758 20.58 20.27 20.91 100 20.77 20.87 100 -7.98%
Atmos Energy 94.51 1.75% 1.63 134744 93.19 92.85 94.75 100 94.46 94.53 200 0.29%
California Water Ser 60.66 1.74% 1.04 34306 59.61 59.61 60.97 200 60.65 60.69 100 32.85%
Iamgold Co. 2.92 1.74% 0.05 3757870 2.86 2.82 2.95 12200 2.92 2.93 38700 -23.76%
Wabtec Corp 93.51 1.74% 1.60 178161 92.08 91.66 93.55 100 93.49 93.54 100 50.58%
McEwen Mining 1.17 1.74% 0.02 724209 1.14 1.14 1.18 16200 1.17 1.18 20000 12.50%
Boston Properties 118.14 1.73% 2.01 210224 116.08 115.93 118.18 100 118.08 118.22 200 55.45%
Leggett & Platt 46.97 1.73% 0.80 133847 46.17 46.01 46.98 500 46.97 47.00 600 6.36%
Spire Inc 64.31 1.72% 1.09 43544 63.19 63.04 64.45 100 64.30 64.40 100 13.10%
Caterpillar 204.60 1.72% 3.46 1147203 201.16 200.53 205.02 100 204.55 204.63 100 22.13%
Consolidated Edison 74.99 1.71% 1.26 632894 74.00 73.84 75.12 300 74.97 75.00 400 -7.18%
Hanesbrands 16.96 1.71% 0.28 1666608 16.65 16.63 16.96 900 16.96 16.97 1100 1.40%
CGI Inc. A 93.52 1.71% 1.57 65901 92.34 92.12 93.93 300 93.47 93.54 200 36.61%
UnitedHealth Group 431.61 1.70% 7.23 1005794 427.00 426.84 434.66 100 431.48 431.67 100 33.12%
McKesson 206.04 1.70% 3.45 105500 202.88 202.80 206.55 100 206.04 206.13 100 35.18%
Tempur Sealy Interna 46.89 1.69% 0.78 207872 45.96 45.90 46.99 300 46.89 46.92 200 103.63%
Dover 170.75 1.69% 2.84 285272 169.50 167.79 171.24 200 170.73 170.79 200 51.41%
NL INDS DL -,125 6.02 1.69% 0.10 4090 6.02 6.02 6.13 1200 6.00 6.12 200 24.12%
China Yuchai Intl. 13.27 1.69% 0.22 4370 13.25 13.21 13.50 900 13.21 13.50 100 -30.19%
Daqo New Energy ADR 73.11 1.68% 1.21 1128626 72.80 71.07 74.40 800 73.04 73.12 100 73.13%
Nucor 105.03 1.67% 1.73 1636423 102.89 101.99 106.55 200 104.99 105.07 300 114.48%
Progressive 94.17 1.67% 1.55 661136 92.93 92.81 94.35 300 94.16 94.18 100 -1.68%
Crown Holdings 105.22 1.67% 1.73 194716 103.77 103.77 105.39 300 105.21 105.27 200 28.07%
Trinity Industries 29.22 1.67% 0.48 72268 28.77 28.54 29.22 400 29.22 29.24 200 37.25%
RPC 5.48 1.67% 0.09 157610 5.32 5.26 5.50 1600 5.47 5.48 600 111.58%
Methode Electronics 42.09 1.67% 0.69 19407 41.52 41.50 42.17 200 41.99 42.10 200 39.19%
Pulte Group 50.05 1.67% 0.82 586662 49.44 49.41 50.26 100 50.04 50.06 100 7.82%
Central Pacific Finl 26.25 1.67% 0.43 16312 25.87 25.76 26.25 200 26.19 26.25 200 84.08%
Digital Realty Trust 152.40 1.66% 2.49 238986 150.75 150.38 152.56 300 152.35 152.42 100 -1.79%
Vishay Intertechnolo 19.59 1.66% 0.32 186596 19.28 19.18 19.69 600 19.58 19.60 200 10.55%
Bank of New York Mel 58.60 1.66% 0.95 1782540 57.65 57.47 58.89 600 58.60 58.61 300 58.56%
Portland General Ele 48.48 1.66% 0.79 82428 47.79 47.74 48.59 300 48.46 48.51 100 30.01%
SJW Group 68.95 1.65% 1.12 4955 68.01 68.01 69.00 200 68.48 68.83 100 12.98%
Public Service Ent 63.48 1.65% 1.03 669692 62.66 62.55 63.72 100 63.47 63.49 200 6.69%
Fresh Del Monte Prod 33.90 1.65% 0.55 27190 33.38 33.35 33.97 200 33.88 33.94 100 40.66%
Dominion Energy 76.46 1.65% 1.24 955473 75.46 75.38 76.71 400 76.45 76.47 500 -5.49%
Whirlpool 209.02 1.64% 3.38 254798 205.64 205.64 210.02 200 209.00 209.14 100 5.10%
GATX 97.76 1.64% 1.58 22749 96.16 96.04 97.92 100 97.63 97.86 200 43.05%
HNI Co. 39.11 1.64% 0.63 17238 38.70 38.67 39.11 1400 39.02 39.12 100 8.55%
Bunge 87.88 1.63% 1.41 402905 86.50 86.13 88.03 100 87.85 87.90 300 60.95%
CNX Resources 14.04 1.63% 0.23 1216939 13.67 13.63 14.09 700 14.04 14.05 700 39.89%
Valley National Banc 13.74 1.63% 0.22 477973 13.51 13.44 13.78 1600 13.73 13.74 1000 83.69%
Meritage Homes 104.49 1.62% 1.67 32452 103.40 102.74 104.49 100 104.37 104.56 100 -5.03%
Novartis ADR 84.50 1.62% 1.35 739145 84.15 84.08 84.54 200 84.49 84.50 800 -1.50%
Regions Financial 23.19 1.62% 0.37 3186913 22.71 22.62 23.22 3000 23.19 23.20 2700 87.93%
Masco 60.82 1.62% 0.97 279140 60.03 60.03 60.84 100 60.80 60.82 100 8.86%
Telephone & Data Sys 19.75 1.62% 0.32 302856 19.55 19.51 19.75 400 19.75 19.76 100 11.99%
BlueLinx Holdings 49.77 1.61% 0.79 75295 48.95 48.00 49.77 200 49.60 49.79 100 92.46%
Pampa Energia GDR 20.80 1.61% 0.33 52202 20.59 20.41 20.82 200 20.71 20.80 200 72.90%
Williams-Sonoma 188.28 1.61% 2.98 169548 186.12 186.12 189.55 100 188.18 188.40 100 79.36%
Forestar Group 19.88 1.61% 0.32 6723 19.56 19.46 19.95 100 19.85 19.90 100 9.44%
Colgate-Palmolive 75.52 1.60% 1.19 2789179 74.57 74.52 75.54 500 75.51 75.52 400 -4.66%
Wesco International 127.91 1.60% 2.01 45516 126.35 125.79 128.05 100 127.90 128.04 100 184.31%
Graphic Packaging 20.40 1.59% 0.32 372155 20.24 20.16 20.41 600 20.39 20.40 300 42.16%
Thermon Group 17.26 1.59% 0.27 29791 16.97 16.86 17.26 300 17.23 17.26 100 46.40%
Sterling Bancorp 26.54 1.59% 0.41 292495 25.99 25.99 26.62 700 26.53 26.54 400 119.84%
MDU Resources Group 31.37 1.59% 0.49 90654 30.79 30.77 31.37 200 31.36 31.39 300 33.15%
TJX COMPANIES 64.91 1.58% 1.01 1666061 64.11 64.02 65.03 100 64.91 64.92 600 17.74%
AT&T Inc. 25.99 1.58% 0.40 20498989 25.61 25.56 26.09 5800 25.99 26.00 19700 -3.30%
Fang Holdings ADR A 5.80 1.58% 0.09 279 5.80 5.80 5.80 100 5.80 5.93 300 -43.69%
Franklin Resources 30.40 1.57% 0.47 959519 29.96 29.86 30.55 300 30.40 30.41 600 31.03%
WEC Energy 91.27 1.57% 1.41 197362 90.00 90.00 91.59 100 91.26 91.29 100 -9.09%
MoneyGram Internatio 7.13 1.57% 0.11 868639 7.06 6.96 7.27 700 7.13 7.14 300 47.62%
Black Hills 65.57 1.56% 1.01 42589 64.64 64.64 65.69 100 65.57 65.63 100 15.22%
Merck & Co. 80.73 1.56% 1.24 3978366 79.32 79.31 80.82 1100 80.73 80.74 500 2.62%
CoreSite Realty 142.94 1.56% 2.20 43404 141.03 141.03 143.74 100 142.83 143.07 300 14.31%
Capital One 172.44 1.56% 2.65 1072245 168.92 168.26 172.66 100 172.41 172.48 100 123.60%
Thermo Fisher Scient 601.29 1.55% 9.19 441756 609.78 600.01 609.87 200 601.16 601.42 100 30.35%
Iron Mountain 45.64 1.54% 0.69 378910 45.05 45.05 45.78 100 45.64 45.66 100 67.00%
Encompass Health 68.82 1.53% 1.04 201101 67.83 67.65 68.82 200 68.83 68.88 100 4.42%
Smith Co., A. O. 66.50 1.51% 0.99 264448 66.10 65.74 66.54 100 66.49 66.53 200 21.00%
Bonanza Creek Energy 54.66 1.50% 0.81 140745 53.24 53.01 54.80 100 54.62 54.69 100 173.03%
Pretium Resources 11.13 1.50% 0.17 187767 11.14 11.03 11.18 700 11.13 11.14 500 -11.77%
Wabash National 16.20 1.50% 0.24 22225 15.93 15.83 16.21 100 16.17 16.20 300 13.60%
AGCO Co. 131.53 1.50% 1.94 62750 129.53 129.22 131.67 100 131.46 131.64 100 61.68%
Federalricultural Mt 119.52 1.49% 1.76 4631 118.10 117.97 119.96 200 119.48 119.91 200 74.00%
Cohen & Steers 91.10 1.49% 1.34 29140 90.00 89.70 91.33 300 90.97 91.23 100 56.99%
Kirkland Lake Gold 46.23 1.49% 0.68 523986 45.72 45.49 46.38 400 46.21 46.23 100 -4.84%
American Electric Po 85.05 1.49% 1.25 646606 84.20 84.12 85.30 200 85.05 85.08 500 -6.83%
Alliant Energy Co. 56.50 1.49% 0.83 395759 55.87 55.79 56.56 200 56.48 56.50 500 3.25%
American States Wate 90.58 1.49% 1.33 26373 89.36 89.36 91.00 100 90.54 90.67 100 18.13%
Ball Corp 91.99 1.49% 1.35 280824 91.29 91.18 92.02 100 91.97 92.00 300 0.89%
Highwoods Properties 46.43 1.49% 0.68 108355 45.80 45.68 46.48 200 46.41 46.45 200 43.35%
Ventas 56.73 1.48% 0.83 200942 55.90 55.32 56.90 100 56.72 56.74 300 37.46%
Federated Hermes B 33.16 1.48% 0.48 165484 32.77 32.59 33.31 100 33.12 33.17 400 28.96%
KAMAN CORP.-COM. DL 37.64 1.48% 0.55 76938 37.02 36.71 37.64 400 37.57 37.64 100 -14.01%
Danaher 313.05 1.48% 4.57 902463 314.43 311.00 314.77 300 312.86 313.05 100 39.86%
HCA Holdings 252.34 1.47% 3.66 404541 249.78 249.78 253.45 200 252.35 252.48 200 87.85%
Discover Financial S 133.09 1.46% 1.92 552827 130.27 129.36 133.40 100 133.06 133.14 100 109.39%
AG Mortgage Investme 12.48 1.46% 0.18 31679 12.26 12.25 12.53 100 12.45 12.48 200 54.07%
Dril-Quip 24.98 1.46% 0.36 99266 24.30 23.88 25.10 100 24.94 25.00 300 0.40%
DHI Group 4.86 1.46% 0.07 31139 4.76 4.70 4.88 500 4.85 4.88 100 123.96%
CNA Financial 45.86 1.46% 0.66 16286 45.25 44.84 45.90 200 45.81 45.88 200 56.57%
Everi Holdings 24.68 1.46% 0.35 93520 24.18 24.12 24.73 300 24.67 24.70 300 174.58%
Prudential Financial 113.55 1.46% 1.63 478256 111.69 111.26 113.64 200 113.52 113.55 100 73.09%
Shinhan Financial Gr 34.14 1.46% 0.49 14116 33.98 33.95 34.27 100 34.11 34.17 100 36.23%
Old Republic Interna 25.10 1.46% 0.36 256030 24.74 24.70 25.13 900 25.10 25.11 400 62.14%
Chubb Ltd 184.84 1.45% 2.65 365541 182.19 181.94 186.18 100 184.82 184.88 100 58.09%
Greif 64.29 1.45% 0.92 22564 63.36 62.73 64.57 100 64.14 64.36 200 50.67%
Unum Group 28.30 1.45% 0.41 347395 27.76 27.65 28.38 500 28.30 28.31 600 53.41%
Pinnacle West Capita 68.20 1.45% 0.97 383498 67.37 67.37 68.64 500 68.19 68.22 100 -16.63%
American Internation 59.49 1.45% 0.85 1005357 58.36 58.13 59.53 300 59.49 59.50 300 97.71%
TreeHouse Foods 39.21 1.45% 0.56 47473 38.66 38.65 39.54 100 39.21 39.26 300 -2.78%
State Street 98.47 1.45% 1.41 685913 97.10 96.45 98.97 400 98.45 98.48 200 53.01%
Celanese Co. 166.99 1.45% 2.38 235689 165.51 165.01 168.84 300 166.98 167.13 100 41.88%
Molson Coors Brewing 45.61 1.45% 0.65 461712 45.23 45.20 45.83 300 45.61 45.66 200 31.37%
Newell Brands 23.16 1.45% 0.33 633097 22.76 22.73 23.26 600 23.16 23.17 400 31.67%
Guidewire Software 123.19 1.44% 1.75 54337 122.12 121.11 123.19 100 123.09 123.22 100 19.15%
Invesco 25.36 1.44% 0.36 737052 25.00 24.91 25.46 700 25.36 25.37 500 82.31%
Apollo Commercial Re 15.54 1.44% 0.22 199350 15.27 15.26 15.57 600 15.53 15.54 400 74.80%
Urstadt Biddle Prope 17.68 1.43% 0.25 744 17.40 17.40 17.87 100 17.50 17.90 200 98.21%
Owens Corning 91.35 1.43% 1.29 269562 89.97 89.97 91.66 300 91.32 91.38 500 23.01%
Crane Co 93.87 1.43% 1.32 48416 92.65 92.12 93.98 100 93.86 93.92 100 73.96%
UNITIL CORP. 43.51 1.42% 0.61 20209 43.01 43.01 43.59 100 43.39 43.63 100 9.79%
KB Financial Group A 48.02 1.41% 0.67 19371 47.82 47.73 48.14 300 48.00 48.06 100 36.73%
First Horizon 17.26 1.41% 0.24 1631561 17.06 16.78 17.29 700 17.25 17.26 700 64.54%
Cardinal Health 49.31 1.41% 0.69 2671783 48.73 48.72 49.49 200 49.31 49.32 300 2.95%
Green Dot Co. 44.86 1.40% 0.62 39446 44.18 43.61 44.86 100 44.79 44.84 100 -24.98%
Idacorp 104.99 1.40% 1.45 29333 103.97 103.63 105.10 200 104.96 105.06 100 21.76%
Waters 354.43 1.40% 4.88 106715 352.83 351.41 356.51 100 354.15 354.57 100 68.88%
Asbury Automotive Gr 216.31 1.39% 2.97 33183 215.07 215.07 219.15 100 216.01 216.55 100 88.65%
Exelon Co. 51.02 1.39% 0.70 1004720 50.32 50.27 51.19 900 51.01 51.02 1000 21.88%
Southern 63.84 1.39% 0.88 1076387 63.21 63.21 63.97 400 63.84 63.85 700 10.00%
Reliance Steel & Alu 149.62 1.39% 2.05 47103 146.80 146.02 149.74 100 149.48 149.75 300 33.11%
Griffon Co. 26.38 1.38% 0.36 20107 26.14 26.06 26.43 300 26.34 26.41 100 14.30%
Bio-Rad Laboratories 742.89 1.38% 10.13 16467 739.37 738.71 744.20 100 741.84 742.89 100 34.01%
Westlake Chemical 102.08 1.37% 1.38 70359 100.80 100.10 102.37 200 102.00 102.15 100 46.81%
MetLife 66.59 1.37% 0.90 1180650 65.48 65.32 66.64 900 66.57 66.60 700 70.44%
Avient 51.85 1.37% 0.70 81506 51.44 51.13 51.88 500 51.82 51.88 1900 63.36%
WESTERN UNION 20.45 1.36% 0.28 2041752 19.76 19.69 20.49 700 20.44 20.45 1200 -5.78%
Prestige Brands 58.97 1.36% 0.79 19037 58.30 58.13 59.20 100 58.92 59.02 200 69.21%
Tenaris ADR 23.52 1.36% 0.32 589173 23.24 23.15 23.69 900 23.52 23.53 1900 133.15%
Badger Meter 103.84 1.36% 1.39 24570 102.14 101.98 104.00 100 103.81 104.06 100 34.32%
OGE Energy Co. 34.05 1.35% 0.46 138255 33.65 33.57 34.10 500 34.06 34.07 100 7.97%
Magna International 84.08 1.35% 1.12 1973237 78.93 78.85 84.62 300 84.07 84.10 100 56.75%
Webster Financial Co 57.82 1.35% 0.77 278149 56.89 56.45 58.03 200 57.83 57.87 200 104.53%
Coca-Cola European P 54.17 1.35% 0.72 278363 53.47 53.42 54.41 100 54.14 54.17 100 43.80%
McCormick & Co 80.95 1.35% 1.07 178061 80.13 80.13 80.97 200 80.92 80.99 200 -18.03%
Carters 101.70 1.35% 1.35 152589 101.06 100.82 102.22 400 101.66 101.78 100 23.74%
Two Harbors Investme 6.80 1.34% 0.09 766197 6.72 6.72 6.81 8100 6.79 6.80 7100 31.53%
American Water Works 174.96 1.34% 2.31 121601 174.06 173.67 175.63 100 174.99 175.06 100 13.23%
Prologis 140.98 1.34% 1.86 487255 139.94 139.15 141.35 300 140.95 140.99 500 36.85%
U.S. Bancorp 62.17 1.34% 0.82 1574615 61.17 60.78 62.20 300 62.17 62.18 300 59.53%
Advance Auto Parts 227.13 1.33% 2.99 121542 224.29 224.29 229.24 100 227.36 227.55 100 48.21%
Corporate office Pro 28.30 1.32% 0.37 85038 27.97 27.95 28.35 300 28.31 28.33 400 19.86%
SPX Co. 61.26 1.32% 0.80 10633 60.65 60.37 61.26 200 61.20 61.39 100 24.03%
IDEX 219.11 1.32% 2.86 129574 218.64 216.82 219.98 200 219.02 219.15 200 15.48%
Yamana Gold 4.35 1.32% 0.06 5574970 4.32 4.27 4.38 52300 4.34 4.35 65400 -25.19%
NISOURCE 24.96 1.32% 0.33 844494 24.73 24.69 25.04 1500 24.96 24.97 500 6.37%
Eagle Materials 141.82 1.32% 1.84 136022 140.18 139.17 143.00 100 141.74 141.92 100 55.37%
Genuine Parts 129.47 1.31% 1.68 195005 128.04 128.04 129.94 100 129.31 129.45 100 28.68%
CoreCivic 9.27 1.31% 0.12 122341 9.14 9.06 9.30 600 9.26 9.27 600 21.34%
Autoliv 95.67 1.31% 1.24 292660 92.65 92.52 95.78 200 95.61 95.69 300 16.85%
Enerpac Tool Group 20.17 1.31% 0.26 30826 19.86 19.80 20.21 100 20.14 20.18 100 2.70%
Bank of Nova Scotia 66.27 1.30% 0.85 377787 65.50 65.39 66.33 2500 66.26 66.27 300 56.48%
Cenovus Energy 11.73 1.30% 0.15 3036162 11.42 11.42 11.89 1500 11.73 11.74 16600 221.37%
Boyd Gaming Co. 66.63 1.29% 0.85 213252 65.88 65.62 67.00 100 66.56 66.64 100 94.20%
Applied Industrial T 98.26 1.29% 1.25 11271 96.90 96.59 98.48 100 98.03 98.26 100 58.48%
Cedar Realty Trust 21.99 1.28% 0.28 56030 21.76 21.55 21.99 400 21.91 21.98 100 2313.71%
Sealed Air 58.74 1.28% 0.74 163397 58.12 58.00 58.85 100 58.72 58.76 100 41.95%
Steelcase A 12.73 1.27% 0.16 84567 12.54 12.54 12.74 500 12.73 12.74 600 7.25%
Pentair 73.58 1.27% 0.92 242025 72.74 72.34 73.75 200 73.56 73.60 300 49.37%
Redwood Trust 14.01 1.27% 0.17 239037 13.79 13.76 14.07 800 14.00 14.01 600 71.63%
PPL Corp 29.25 1.26% 0.36 1507665 29.00 28.97 29.33 2800 29.25 29.26 1500 5.35%
First Indust.Realty 57.76 1.26% 0.72 103148 57.28 56.78 57.87 100 57.75 57.77 200 40.33%
First American Finan 73.99 1.26% 0.92 132190 72.90 72.90 74.30 200 73.97 74.01 100 41.82%
Kimco Realty 22.93 1.26% 0.28 918644 22.59 22.58 23.05 2100 22.92 22.93 1500 109.74%
Duke Realty Co. 54.48 1.25% 0.68 418544 53.91 53.60 54.50 500 54.48 54.49 100 41.89%
MILLER INDS DL-,01 34.72 1.25% 0.43 22293 34.32 34.00 34.80 200 34.65 34.99 200 18.38%
Sempra Energy 131.06 1.25% 1.62 344901 130.06 129.89 131.32 100 131.02 131.11 100 2.41%
PLDT ADR 32.38 1.25% 0.40 17817 32.02 32.02 32.61 100 32.42 32.52 100 23.40%
Bristol-Myers Squibb 58.31 1.25% 0.72 2270983 57.91 57.90 58.48 1100 58.30 58.31 500 -4.05%
Autozone 1786.24 1.25% 22.04 61067 1771.27 1767.83 1791.97 600 1780.48 1786.44 100 51.84%
Buckle 43.07 1.25% 0.53 61533 42.54 42.03 43.24 100 43.09 43.24 100 91.17%
American Financial G 135.63 1.24% 1.66 61403 134.01 134.01 136.12 100 135.55 135.71 200 91.60%
INDS BACHOCO SAB ADR 43.54 1.23% 0.53 3086 43.25 43.17 43.54 200 43.61 43.88 100 11.13%
Hawaiian Electric In 41.91 1.23% 0.51 59391 41.43 41.41 41.93 300 41.92 41.97 400 24.55%
Baxter International 80.66 1.23% 0.98 531297 79.86 79.78 80.77 100 80.65 80.66 300 -0.65%
Nomura ADR 4.94 1.23% 0.06 127024 4.94 4.92 4.95 5400 4.93 4.94 2100 6.70%
Howard Hughes Co. 92.29 1.23% 1.12 52477 91.11 91.11 93.31 200 92.27 92.39 100 49.31%
Avery Dennison 213.87 1.23% 2.59 79545 211.76 210.88 214.16 100 213.78 213.95 100 59.92%
CRAWFORD + CO. A NV 9.09 1.22% 0.11 5804 8.88 8.88 9.09 300 9.09 9.12 100 36.69%
Campbell Soup 41.32 1.22% 0.50 574140 40.88 40.75 41.32 200 41.32 41.33 700 -15.03%
HUBBELL INC. DL-,01 192.12 1.22% 2.32 36515 190.51 190.02 192.36 200 191.99 192.20 100 31.51%
Fortune Brands Home 97.77 1.22% 1.18 225467 96.65 96.65 97.80 300 97.77 97.83 200 12.48%
Diversified Healthca 3.73 1.22% 0.04 214752 3.71 3.67 3.75 1300 3.73 3.74 4600 15.99%
Evercore Partners 160.70 1.22% 1.93 152153 158.77 158.00 161.68 200 160.54 160.78 300 106.77%
Brookfield Asset Mgm 59.37 1.21% 0.71 885225 58.75 58.53 59.52 300 59.35 59.37 500 76.22%
Nu Skin Enterprises 41.02 1.21% 0.49 61354 40.59 40.32 41.13 100 41.05 41.10 100 -23.92%
Firstenergy 37.31 1.21% 0.45 674449 37.00 37.00 37.47 400 37.31 37.32 500 17.60%
Truist Financial 63.33 1.21% 0.76 1377666 62.38 62.20 63.50 800 63.32 63.33 100 52.33%
First Commonwealth F 14.26 1.21% 0.17 51505 14.10 14.04 14.30 500 14.25 14.26 300 67.96%
National Retail Prop 46.16 1.21% 0.55 128034 45.61 45.55 46.22 300 46.13 46.16 300 37.26%
Western Alliance Ban 118.89 1.20% 1.41 158295 117.33 116.89 119.17 100 118.86 118.98 100 221.15%
Genie Energy 5.91 1.20% 0.07 3306 5.88 5.86 5.91 100 5.86 5.96 300 -33.07%
STARRETT (L.S.) A DL 10.98 1.20% 0.13 2376 10.85 10.78 11.04 100 10.99 11.09 100 269.70%
B & G Foods 29.61 1.20% 0.35 203008 29.28 29.26 29.80 100 29.61 29.63 100 3.79%
Canon ADR 25.38 1.20% 0.30 65607 25.44 25.24 25.44 1100 25.38 25.39 500 63.74%
CRH ADR 48.28 1.19% 0.57 162616 47.72 47.60 48.33 700 48.25 48.28 100 27.52%
Northwest Natural Ho 47.48 1.19% 0.56 28875 46.98 46.85 47.62 100 47.42 47.58 300 4.70%
ESCO Technologies 85.76 1.19% 1.01 7378 84.35 84.35 85.77 100 85.46 85.74 200 -1.47%
Guess? 20.51 1.18% 0.24 64412 20.15 20.06 20.61 200 20.50 20.52 100 62.39%
General Mills 62.42 1.18% 0.73 846138 61.78 61.78 62.53 800 62.41 62.42 100 1.84%
Anheuser-Busch InBev 56.58 1.18% 0.66 863640 56.67 56.50 56.82 600 56.57 56.58 200 1.89%
Siemens ADR 82.77 1.18% 0.96 39892 82.88 82.61 83.16 0 0.00 0.00 0 18.13%
CMS Energy 60.95 1.18% 0.71 174000 60.52 60.31 61.15 100 60.96 60.98 200 -5.87%
Assured Guaranty 54.11 1.18% 0.63 102441 53.38 53.38 54.16 100 54.11 54.14 100 105.90%
Travel + Leisure 52.90 1.18% 0.61 114882 52.48 51.99 53.20 200 52.87 52.94 200 62.11%
Scully Royalty 11.20 1.17% 0.13 305 11.20 11.20 11.20 100 11.13 11.47 200 145.61%
Charles River Labs I 417.34 1.17% 4.82 49030 416.25 413.92 418.83 100 417.02 417.71 100 79.02%
Neenah Inc 50.22 1.17% 0.58 7991 49.87 49.43 50.33 100 50.23 50.37 200 30.10%
Medical Properties T 20.79 1.17% 0.24 769182 20.57 20.54 20.85 4300 20.79 20.80 2300 17.59%
Cullen/Frost Bankers 127.36 1.17% 1.47 81743 125.50 125.50 128.09 100 127.31 127.40 100 90.12%
Ethan Allen Interior 24.30 1.17% 0.28 42687 23.85 23.81 24.30 100 24.28 24.35 200 44.82%
DTE Energy 115.80 1.16% 1.33 225471 114.54 114.49 116.16 100 115.79 115.86 100 -2.01%
H & R Block 24.82 1.16% 0.28 375222 24.54 24.51 24.91 600 24.82 24.83 200 40.49%
Barnes Group 42.70 1.16% 0.49 14009 42.25 41.89 42.78 300 42.65 42.72 200 8.29%
Affiliated Managers 163.17 1.16% 1.87 19889 162.02 161.21 164.31 100 162.90 163.14 100 110.60%
Tata Motors ADR 32.37 1.16% 0.37 734517 32.49 32.18 32.58 400 32.36 32.37 400 275.96%
Manning & Napier 9.63 1.16% 0.11 3129 9.44 9.44 9.69 200 9.57 9.68 100 137.19%
WILEY(JOHN)+SONS A D 53.50 1.15% 0.61 51387 53.07 53.01 53.58 200 53.46 53.52 100 72.53%
Grupo Televisa B. de 11.87 1.15% 0.14 217329 11.79 11.72 11.93 400 11.85 11.86 300 68.78%
Office Properties Tr 28.26 1.15% 0.32 49659 28.05 27.83 28.30 300 28.23 28.29 200 40.18%
Regis Co. (Minn.) 2.88 1.14% 0.03 332294 2.86 2.83 2.95 1700 2.88 2.89 800 -58.82%
Employers 39.81 1.14% 0.45 6519 39.35 39.20 39.81 100 39.69 39.81 200 27.88%
WEIS MARKETS INC. 53.99 1.14% 0.61 15782 53.17 53.17 54.15 200 53.96 54.17 100 10.27%
Radian Group 24.34 1.14% 0.28 424593 23.99 23.99 24.35 700 24.34 24.35 600 35.40%
Allstate Corp 127.94 1.14% 1.44 367541 126.42 126.29 128.46 300 127.94 128.00 300 39.95%
Cemex B. de C.V. ADR 7.14 1.13% 0.08 1127724 7.06 7.03 7.17 9000 7.14 7.15 3400 76.30%
CNO Financial Group 25.96 1.13% 0.29 120137 25.59 25.49 25.98 300 25.95 25.96 200 44.62%
Horace Mann Educator 40.33 1.13% 0.45 16698 39.91 39.71 40.35 100 40.28 40.37 100 14.77%
Mettler-Toledo Intl 1446.57 1.13% 16.12 21423 1442.19 1425.91 1449.37 100 1443.92 1448.27 100 42.00%
ENI ADR 28.73 1.13% 0.32 162427 28.43 28.41 28.81 200 28.69 28.73 300 89.64%
EastGroup Properties 186.28 1.12% 2.06 12749 185.80 184.96 186.78 200 186.20 186.46 100 36.15%
Johnson Controls Int 73.29 1.12% 0.81 546322 72.66 72.32 73.30 300 73.29 73.30 200 72.77%
RPT Realty 13.63 1.11% 0.15 51604 13.48 13.37 13.71 400 13.62 13.64 300 171.51%
Quaker Chemical Co. 237.47 1.11% 2.61 13771 233.90 232.11 237.47 100 237.18 238.48 100 23.37%
Banco de Chile ADR 17.29 1.11% 0.19 13530 17.14 17.04 17.39 200 17.25 17.31 700 12.57%
Cousins Properties 40.22 1.11% 0.44 51306 39.89 39.76 40.29 200 40.23 40.26 200 48.30%
Univ. Health Realty 57.81 1.10% 0.63 10073 57.23 57.14 57.86 200 57.69 57.90 100 7.77%
NACCO IND. INC. -A- 34.07 1.10% 0.37 4948 33.62 33.30 34.30 100 33.80 34.29 100 57.66%
Hillenbrand 45.35 1.09% 0.49 43366 44.86 44.68 45.49 200 45.30 45.38 100 44.89%
Lazard 51.87 1.09% 0.56 84691 51.37 51.12 51.95 100 51.87 51.91 400 41.68%
Teledyne Technologie 441.48 1.09% 4.75 37433 437.68 435.57 441.71 100 441.25 441.75 100 32.06%
Texas Pacific Land 1265.95 1.08% 13.58 2715 1246.46 1246.46 1270.00 100 1249.22 1273.70 100 168.21%
Brandywine Realty Tr 14.01 1.08% 0.15 241807 13.82 13.78 14.04 1700 14.00 14.01 600 40.52%
Corning 38.32 1.08% 0.41 633959 38.01 37.86 38.33 900 38.33 38.34 400 10.75%
Xcel Energy 65.63 1.08% 0.70 733497 65.17 65.14 65.90 400 65.62 65.64 500 -8.45%
Foot Locker 48.16 1.07% 0.51 275751 47.71 47.52 48.23 900 48.15 48.18 100 27.21%
PepsiCo 161.81 1.07% 1.71 1227469 160.58 159.68 161.88 200 161.80 161.82 200 15.84%
Omega Healthcare Inv 31.79 1.07% 0.34 565817 31.41 31.32 31.84 400 31.78 31.79 600 8.08%
Genworth Financial ' 4.50 1.07% 0.05 750244 4.45 4.42 4.52 7500 4.49 4.50 6300 27.41%
ITT Inc. 94.01 1.06% 0.99 29518 93.00 92.60 94.06 100 93.95 94.07 100 47.01%
Nippon Tel. and Tel. 27.55 1.06% 0.29 14252 26.60 26.60 27.55 200 38.90 46.09 400 30.94%
Universal Technical 6.65 1.06% 0.07 2845 6.63 6.58 6.67 600 6.58 6.69 200 33.53%
MEDNAX 26.71 1.06% 0.28 59655 26.36 26.35 26.96 400 26.69 26.74 200 95.68%
Starwood Property Tr 25.86 1.06% 0.27 450544 25.61 25.55 25.94 1300 25.85 25.86 200 73.09%
TRANSP.DE GAS B ADRR 5.75 1.05% 0.06 21820 5.72 5.67 5.84 100 5.74 5.76 200 15.93%
Annaly Capital Manag 8.75 1.05% 0.09 4930637 8.64 8.64 8.78 18000 8.75 8.76 59500 23.26%
Equity Lifestyle Pro 85.31 1.05% 0.89 97774 84.76 84.07 85.58 200 85.28 85.35 200 35.41%
Ameren Corp 84.39 1.05% 0.88 110678 83.84 83.82 84.58 200 84.38 84.42 100 3.37%
Huaneng Power Intern 20.16 1.05% 0.21 7383 20.06 20.06 20.20 300 20.13 20.15 100 28.90%
NeoPhotonics Co. 9.60 1.05% 0.10 84713 9.50 9.41 9.69 200 9.58 9.60 500 40.56%
Quest Diagnostics 147.24 1.05% 1.53 340593 146.75 146.54 147.79 100 147.26 147.31 200 21.86%
Duke Energy 102.19 1.05% 1.06 497137 101.25 101.25 102.57 100 102.17 102.19 200 10.99%
Norfolk Southern 277.86 1.05% 2.88 184096 275.00 274.23 278.14 100 277.79 277.91 200 30.04%
AMPCO-PITTSBGH DL 1 4.71 1.05% 0.05 11433 4.68 4.68 4.71 200 4.70 4.71 500 5.10%
Aerojet Rocketdyne 44.49 1.04% 0.46 26804 44.06 43.99 44.49 300 44.42 44.50 200 15.41%
Service Corporation 62.48 1.04% 0.65 225537 62.28 61.90 62.97 400 62.46 62.51 300 43.91%
Diebold Nixdorf 10.66 1.04% 0.11 86209 10.52 10.37 10.70 500 10.65 10.68 600 41.01%
ABB Ltd. ADR 34.90 1.04% 0.36 584507 34.98 34.74 34.99 2300 34.89 34.90 200 31.65%
Kohl's Corp 47.63 1.04% 0.49 689394 47.26 47.05 48.04 200 47.61 47.64 100 145.90%
Fabrinet 99.00 1.03% 1.01 20212 98.15 98.02 99.07 200 98.86 99.08 100 55.29%
Meritor 25.57 1.03% 0.26 62336 25.00 24.75 25.71 100 25.57 25.62 200 -0.54%
Chimera Investment C 15.74 1.03% 0.16 1032516 15.60 15.51 15.78 1700 15.74 15.75 56300 86.49%
Church & Dwight 84.19 1.03% 0.85 317273 83.53 83.29 84.23 100 84.18 84.21 200 -8.83%
Chemed Co. 445.83 1.02% 4.52 19649 443.97 440.06 448.98 100 444.25 445.37 100 -8.40%
Cementos Pacasmayo A 6.11 1.02% 0.06 35861 6.09 6.00 6.14 100 6.03 6.10 100 0.00%
Kilroy Realty Co. 69.24 1.02% 0.70 134444 68.41 68.38 69.24 300 69.24 69.26 100 39.79%
Arlington Asset Inve 3.96 1.02% 0.04 15135 3.92 3.92 3.97 400 3.96 3.97 4700 48.31%
PNC Financial Servic 208.94 1.02% 2.11 328778 206.82 205.55 209.30 100 208.89 208.96 200 89.96%
UDR 54.49 1.02% 0.55 200458 53.87 53.81 54.51 500 54.48 54.49 200 69.54%
STANDEX INTL CORP. D 107.02 1.02% 1.08 5145 105.62 105.62 107.53 200 106.66 107.02 100 70.69%
Douglas Emmett 33.72 1.02% 0.34 274427 33.38 33.32 33.74 100 33.73 33.75 500 39.22%
Healthpeak Propertie 34.79 1.02% 0.35 495323 34.43 34.43 34.87 400 34.79 34.80 600 31.09%
PS Business Parks 173.02 1.02% 1.74 7950 171.84 170.81 173.31 600 173.00 173.21 200 50.26%
Teleflex 371.55 1.01% 3.73 44926 369.81 367.96 372.32 100 371.41 372.53 100 2.74%
Realty Income 70.75 1.01% 0.71 763348 70.18 70.10 70.86 100 70.74 70.75 600 20.43%
Ryder System 86.87 1.01% 0.87 60877 85.96 85.59 87.00 100 86.82 86.93 100 75.89%
National Grid ADR 63.05 1.01% 0.63 99484 62.84 62.82 63.11 400 63.08 63.12 200 4.06%
AZZ 53.06 1.01% 0.53 12708 52.54 52.28 53.11 200 53.00 53.11 100 50.70%
FMC Corp 93.11 1.01% 0.93 155184 92.04 91.54 93.18 100 93.11 93.14 100 -13.68%
Juniper Networks 28.57 1.01% 0.28 346402 28.40 28.40 28.64 1100 28.56 28.57 300 29.43%
Kansas City Southern 300.47 1.00% 2.97 607244 294.82 294.82 300.54 100 300.34 300.45 200 -6.80%
China Eastern Airlin 20.27 1.00% 0.20 3097 20.34 20.27 20.37 100 20.05 20.26 300 -2.97%
Koppers 34.62 0.99% 0.34 18826 34.30 34.01 34.75 200 34.65 34.76 100 39.65%
Becton, Dickinson (B 245.13 0.99% 2.40 247379 244.47 243.31 245.78 200 245.10 245.17 100 3.26%
D.R. Horton 89.16 0.99% 0.87 537077 88.75 88.41 89.61 300 89.14 89.16 100 17.64%
Mercury General Co. 55.40 0.98% 0.54 15054 54.95 54.63 55.50 200 55.37 55.43 200 37.23%
Everest Re Group 279.36 0.98% 2.72 36609 275.65 274.85 280.51 300 279.05 279.45 100 41.60%
AFLAC 56.34 0.98% 0.55 690298 55.81 55.71 56.48 1200 56.33 56.34 800 54.43%
Danaos 76.70 0.97% 0.74 81873 77.01 74.01 77.12 300 76.38 76.70 100 734.60%
Coca-Cola 54.67 0.97% 0.53 4043747 54.18 54.11 54.71 800 54.67 54.68 5000 10.19%
Laredo Petroleum 73.19 0.97% 0.70 348786 71.13 69.74 74.44 100 73.17 73.36 100 739.34%
Bank of Montreal 108.75 0.97% 1.04 137224 107.81 107.55 108.86 200 108.73 108.76 200 79.66%
Abercrombie & Fitch 38.71 0.97% 0.37 331886 38.02 37.57 39.03 100 38.69 38.72 100 158.07%
Conagra Brands 33.54 0.96% 0.32 454078 33.25 33.19 33.60 900 33.53 33.54 400 -10.49%
L3Harris Technologie 244.26 0.96% 2.33 259348 241.82 241.49 244.89 300 244.23 244.27 300 42.48%
ArcelorMittal ADR 32.70 0.96% 0.31 1491792 32.15 32.06 32.74 1000 32.69 32.70 500 131.09%
Stifel Financial Co. 75.53 0.96% 0.71 172283 74.61 74.22 75.73 300 75.50 75.60 200 90.66%
AMERICAN ASSETS TR. 39.13 0.95% 0.37 31924 38.74 38.61 39.21 100 39.09 39.15 100 65.81%
Tsakos Energy Navig. 9.52 0.95% 0.09 107748 9.46 9.40 9.60 100 9.51 9.53 200 20.97%
Rockwell Automation 319.15 0.95% 3.01 64170 317.64 316.10 319.24 200 319.08 319.42 100 30.55%
Turkcell Iletisim Hi 4.25 0.95% 0.04 134137 4.22 4.20 4.26 1000 4.25 4.26 3200 -22.30%
Wolverine World Wide 31.57 0.94% 0.29 61641 31.22 31.05 31.71 200 31.55 31.58 200 12.53%
Trane Technologies 177.22 0.94% 1.65 303730 176.25 174.73 177.83 100 177.15 177.26 200 39.00%
NorthWestern Co. 58.04 0.94% 0.54 44776 57.38 57.38 58.30 300 58.04 58.09 100 14.23%
Istar Inc 'A' 24.84 0.93% 0.23 81270 24.65 24.53 25.10 300 24.84 24.86 300 110.33%
Gap 23.27 0.93% 0.21 2291622 22.86 22.66 23.42 1200 23.26 23.27 800 21.81%
Laboratory Co. of Am 278.62 0.93% 2.57 103284 277.64 276.79 279.61 100 278.57 278.80 100 39.37%
Federal Signal Co. 41.35 0.93% 0.38 29550 41.10 40.92 41.43 100 41.37 41.40 100 33.52%
Flowers Foods 25.07 0.93% 0.23 223078 24.86 24.86 25.07 600 25.07 25.08 400 1.66%
First BanCorp. 13.63 0.93% 0.12 723098 13.49 13.44 13.67 400 13.63 13.64 1900 127.63%
Healthcare Realty Tr 33.06 0.92% 0.30 103804 32.85 32.78 33.13 200 33.07 33.09 200 11.84%
WestRock 48.64 0.91% 0.44 379072 48.01 47.91 48.81 300 48.63 48.65 200 18.40%
TEJON RANCH CO. DL-, 18.25 0.91% 0.17 9498 18.02 18.02 18.28 100 18.22 18.28 100 24.45%
Alexander & Baldwin 24.36 0.91% 0.22 40913 24.15 24.05 24.39 200 24.33 24.36 200 103.68%
Mohawk Industries 187.46 0.91% 1.69 143101 185.54 185.02 187.54 100 187.30 187.46 100 84.54%
Armstrong Wld Indust 98.91 0.91% 0.89 16952 97.58 97.38 98.97 100 98.88 99.07 100 46.77%
Xerox Holdings 20.64 0.90% 0.18 233539 20.42 20.36 20.68 300 20.63 20.64 200 4.64%
Eastman Chemical 108.21 0.90% 0.97 109075 107.14 107.05 108.56 100 108.21 108.27 100 26.15%
Alexandria Real Est. 204.99 0.90% 1.83 111005 203.91 203.91 205.55 200 205.03 205.10 100 29.30%
Western Digital 56.15 0.90% 0.50 1480734 54.87 54.56 56.64 500 56.15 56.18 100 37.22%
Kar Auction Services 15.21 0.90% 0.14 370760 15.10 14.90 15.30 400 15.20 15.21 500 -4.61%
Vaalco Energy 3.38 0.89% 0.03 40679 3.36 3.34 3.39 100 3.36 3.38 200 250.02%
EnPro Industries 86.46 0.89% 0.76 22718 85.65 85.10 86.46 300 86.31 86.70 100 45.53%
Apartment Investment 7.39 0.89% 0.07 257642 7.32 7.26 7.40 1300 7.39 7.40 400 151.27%
Under Armour 'A' 20.56 0.88% 0.18 1399667 20.37 20.29 20.80 1600 20.56 20.57 1700 55.05%
Avalonbay Communitie 230.51 0.88% 2.01 104592 228.97 228.50 231.15 100 230.31 230.61 100 58.52%
Harley-Davidson 36.96 0.88% 0.32 454349 36.51 36.20 37.16 200 36.94 36.97 100 31.07%
WW International 18.39 0.88% 0.16 240076 18.20 18.06 18.48 200 18.39 18.42 200 -21.91%
J.M. Smucker 122.00 0.88% 1.06 90486 121.21 120.93 122.25 100 121.98 122.03 100 5.89%
Standard Motor Produ 47.26 0.88% 0.41 27986 46.83 46.74 47.49 200 47.22 47.36 100 2.74%
Washington Real Esta 25.45 0.87% 0.22 216115 25.30 25.15 25.58 700 25.43 25.47 100 34.58%
Community Bank Syste 71.62 0.87% 0.62 29538 70.85 70.85 71.81 100 71.51 71.62 200 27.41%
W.R. Berkley 78.14 0.87% 0.67 149547 77.12 77.12 78.31 100 78.15 78.18 200 27.67%
MAUI LAND+PINEAPPLE 10.47 0.87% 0.09 32180 10.38 10.38 10.48 100 10.43 10.47 200 -7.43%
Diageo ADR 201.70 0.87% 1.73 81019 201.19 201.04 202.09 200 201.85 201.96 100 48.03%
Magnachipmiconductor 17.52 0.86% 0.15 52713 17.43 17.39 17.58 10700 17.52 17.56 200 25.77%
Dillard's A 222.26 0.86% 1.90 58284 216.83 216.83 224.88 100 221.86 222.48 100 354.99%
CACI International ' 283.78 0.86% 2.42 17688 281.32 281.08 284.99 100 283.49 284.05 100 35.15%
Emcor Group 118.70 0.86% 1.01 21872 117.83 117.27 118.99 100 118.52 118.77 100 67.04%
CAE 30.56 0.86% 0.26 22042 30.22 30.17 30.63 500 30.57 30.61 200 82.78%
Cummins 242.18 0.86% 2.06 166794 240.12 239.22 242.46 200 242.06 242.30 100 9.51%
UNIFI INC. NEW DL-,1 22.34 0.86% 0.19 11364 22.16 21.96 22.40 100 22.31 22.36 300 73.04%
Prosperity Bancshare 75.31 0.86% 0.64 63100 74.67 74.44 75.60 100 75.29 75.36 100 35.74%
Wal-Mart Stores 145.93 0.86% 1.24 2124805 144.89 144.89 146.14 200 145.92 145.94 200 2.08%
Lyondellbasell Ind ' 99.45 0.86% 0.84 399711 98.79 98.15 99.85 100 99.45 99.48 200 29.08%
Agilent Technologies 156.94 0.85% 1.32 243139 156.93 156.31 157.84 100 156.91 156.98 100 48.78%
Equinor ASA ADR 28.07 0.84% 0.23 1333649 28.04 27.95 28.30 2200 28.05 28.06 600 98.20%
Best Buy 114.90 0.84% 0.96 459185 113.87 113.87 115.19 200 114.87 114.90 200 -4.91%
ViacomCBS 'B' 39.40 0.84% 0.33 2598934 38.91 38.84 39.54 600 39.39 39.40 700 45.22%
ViacomCBS A 42.11 0.84% 0.35 15136 41.81 41.63 42.23 100 42.02 42.18 100 44.21%
Pennsyl. Real Estate 1.80 0.84% 0.01 83264 1.83 1.77 1.83 800 1.80 1.81 600 213.91%
CIT Group 51.79 0.84% 0.43 109724 51.20 50.92 51.99 200 51.73 51.81 100 96.70%
Ameriprise Financial 295.63 0.84% 2.45 74930 292.11 291.41 296.35 200 295.31 295.47 100 74.89%
Safeguard Scientific 8.50 0.83% 0.07 15248 8.42 8.38 8.55 100 8.49 8.51 200 41.90%
NATL PRESTO IND. DL 84.10 0.83% 0.69 7724 83.08 83.00 84.20 200 83.84 84.10 100 2.65%
Parker-Hannifin 298.69 0.83% 2.45 100520 296.00 295.09 298.90 100 298.57 298.70 100 34.81%
Assurant 164.75 0.82% 1.34 72544 163.62 163.41 165.72 300 164.74 164.87 100 35.28%
Sun Life Financial 56.44 0.82% 0.46 102752 56.18 56.01 56.48 200 56.42 56.43 600 36.86%
BIGLARI HLDGS CL. B 169.00 0.82% 1.38 713 167.70 167.70 171.35 10 167.71 169.79 30 98.63%
Fedex Corp 231.20 0.82% 1.88 962776 230.33 229.16 231.49 100 231.16 231.24 300 -18.01%
Banco Bilbao Vizcaya 6.78 0.82% 0.06 287274 6.69 6.67 6.82 7300 6.77 6.78 9700 147.26%
PennyMac Mortgage In 20.34 0.82% 0.17 212613 20.08 20.06 20.42 700 20.33 20.34 800 25.14%
Tootsie Roll Industr 32.13 0.82% 0.26 29193 31.93 31.77 32.25 100 32.09 32.15 100 3.44%
Lear Corp 174.04 0.81% 1.40 170718 169.60 166.69 174.66 100 173.93 174.24 200 34.83%
UBS 17.42 0.81% 0.14 596872 17.29 17.25 17.44 1000 17.41 17.42 11600 48.26%
HudBay Minerals 7.47 0.81% 0.06 377084 7.43 7.32 7.51 2200 7.46 7.47 1500 65.63%
Carlisle Cos. 217.25 0.81% 1.74 97543 216.10 215.07 217.25 100 217.19 217.40 100 73.18%
Weyerhaeuser 37.06 0.80% 0.29 995789 36.87 36.86 37.20 500 37.06 37.07 800 26.50%
Getty Realty Co. 31.53 0.80% 0.25 20265 31.35 31.22 31.64 200 31.50 31.55 300 25.97%
Brown & Brown 64.60 0.80% 0.51 490715 64.33 64.33 64.73 200 64.59 64.61 400 39.04%
American Tower 275.07 0.80% 2.17 275991 274.10 274.10 276.88 100 275.03 275.11 100 14.80%
Granite Construction 39.43 0.79% 0.31 98309 39.26 38.85 39.50 200 39.42 39.50 200 102.52%
JPMorgan Chase 169.91 0.79% 1.33 2927437 168.30 167.46 170.07 500 169.90 169.91 100 70.25%
Allegheny Technologi 16.56 0.79% 0.13 320186 16.28 16.10 16.65 300 16.56 16.57 100 75.98%
Globe Life 98.25 0.79% 0.77 70474 97.12 97.09 98.44 200 98.14 98.27 100 18.83%
Valmont Industries 246.66 0.79% 1.93 9753 245.17 245.04 247.46 100 246.69 247.37 100 81.58%
Yum! Brands 126.70 0.79% 0.99 266018 125.37 124.98 127.20 100 126.66 126.70 200 30.28%
DuPont de Nemours 72.81 0.78% 0.57 925776 72.26 72.04 73.10 200 72.81 72.84 200 24.58%
Primo Water 16.16 0.78% 0.12 151032 16.08 16.00 16.17 1100 16.16 16.17 400 15.80%
Mitsubishi UFJ Finl 5.84 0.78% 0.04 287657 5.81 5.80 5.86 13800 5.84 5.85 7200 45.76%
Phoenix New Media AD 1.30 0.78% 0.01 163564 1.30 1.27 1.31 1300 1.29 1.30 24400 -8.45%
Eli Lilly & Co 244.19 0.77% 1.88 538664 243.73 243.04 245.90 100 244.13 244.24 300 71.00%
ALASKA AIR GROUP 57.38 0.77% 0.44 1102797 57.01 56.23 57.86 100 57.36 57.38 200 44.97%
Chicos Fas 5.22 0.77% 0.04 199198 5.14 5.13 5.24 300 5.22 5.23 1400 338.65%
La-Z-Boy 33.98 0.77% 0.26 62851 33.72 33.53 34.00 300 33.98 34.01 100 -5.06%
Canadian Imperial Bk 120.45 0.77% 0.92 94502 119.45 119.39 120.67 200 120.43 120.45 100 58.59%
Nokia Co. ADR 5.89 0.77% 0.04 7397435 5.84 5.83 5.90 131800 5.89 5.90 67900 41.03%
Worthington Industri 53.20 0.77% 0.41 37808 52.45 52.41 53.40 300 53.18 53.25 200 7.44%
Kronos Worldwide 13.14 0.77% 0.10 15226 13.06 12.91 13.15 100 13.13 13.16 300 -7.79%
EOG Resources 90.85 0.77% 0.69 952246 89.51 89.04 91.70 200 90.84 90.87 1100 151.04%
Targa Resources Co. 56.63 0.77% 0.43 329516 56.17 55.81 57.05 300 56.60 56.64 400 253.50%
Snap-on 227.01 0.76% 1.72 127270 225.66 224.03 229.02 200 226.99 227.13 100 45.56%
FutureFuel 7.92 0.76% 0.06 16028 7.89 7.78 7.92 100 7.90 7.92 400 -33.83%
Marsh & McLennan Cos 165.91 0.76% 1.25 367879 164.79 164.79 166.20 100 165.89 165.91 400 46.78%
Markel 1320.51 0.76% 9.95 11894 1313.45 1312.97 1329.98 10 1317.94 1320.00 20 38.39%
Rogers Communication 49.24 0.76% 0.37 40124 49.00 48.88 49.26 100 49.23 49.25 200 23.10%
Lennox International 311.54 0.75% 2.33 74554 310.17 308.82 311.55 100 310.96 311.55 300 11.88%
Toronto-Dominion Ban 72.23 0.75% 0.54 325607 71.77 71.62 72.31 800 72.22 72.23 500 60.12%
TC Energy 54.85 0.75% 0.41 489610 54.41 54.25 55.02 300 54.84 54.85 600 30.10%
Bank of America 46.83 0.75% 0.35 13570812 46.49 46.05 46.87 1500 46.83 46.84 3600 97.43%
Mid-America Apartmen 198.69 0.75% 1.48 58568 197.18 197.18 199.54 100 198.77 198.97 100 68.84%
Huntsman Co. 32.95 0.75% 0.24 588623 32.60 32.55 32.99 800 32.94 32.95 300 36.02%
Sun Communities 197.96 0.74% 1.46 45711 196.89 196.89 198.66 200 197.90 198.11 100 36.81%
Newmont 57.41 0.74% 0.42 1806266 57.50 56.82 57.70 800 57.41 57.42 100 -6.96%
Dollar General 215.38 0.74% 1.58 434677 214.48 213.76 215.60 200 215.33 215.42 500 -1.24%
Aon PLC A 311.81 0.74% 2.29 244970 309.19 308.13 312.57 100 311.69 311.79 100 49.06%
Amdocs 80.36 0.74% 0.59 135154 79.81 79.81 80.36 600 80.30 80.36 300 39.95%
Principal Financial 69.54 0.74% 0.51 408524 68.91 68.61 69.56 100 69.54 69.55 100 70.15%
Royal Bank of Canada 107.22 0.73% 0.78 337529 106.46 106.35 107.37 800 107.21 107.23 200 46.94%
Arc Document Solutio 2.75 0.73% 0.02 14227 2.79 2.75 2.79 200 2.75 2.76 200 129.17%
Equity Residential 84.61 0.73% 0.61 176505 84.27 83.89 84.84 100 84.60 84.62 500 66.86%
Quanta Services 114.08 0.73% 0.82 280624 113.26 112.36 114.66 200 114.04 114.11 200 84.32%
Brady Co. 51.25 0.73% 0.37 23882 50.85 50.80 51.52 100 51.25 51.31 100 27.01%
Sturm, Ruger & Co. 79.69 0.73% 0.57 16243 79.40 79.08 79.75 100 79.63 79.80 100 21.50%
MCCORMICK+CO.INC. DL 80.46 0.73% 0.58 158 80.46 80.46 80.46 200 80.85 81.05 300 -18.28%
XYLEM 126.42 0.73% 0.91 227985 125.68 125.02 126.44 100 126.38 126.45 100 39.81%
Barrick Gold Co. 19.45 0.73% 0.14 5781780 19.43 19.32 19.67 4200 19.45 19.46 11100 -28.02%
V.F. Corp 74.04 0.72% 0.53 423416 73.74 73.12 74.04 200 74.00 74.04 200 2.07%
Carnival 22.50 0.72% 0.16 14870817 22.36 22.14 22.77 3000 22.50 22.51 5200 59.01%
Primerica 167.74 0.71% 1.19 7159 166.19 165.84 168.26 100 167.64 167.95 200 46.19%
BLACKSTONE MORTGAGE 32.45 0.71% 0.23 206509 32.20 32.03 32.56 600 32.45 32.47 300 43.90%
TrueBlue 31.07 0.71% 0.22 32631 31.12 30.67 31.33 3200 31.03 31.09 200 74.26%
RenaissanceRe 147.55 0.71% 1.04 89917 146.34 146.34 148.38 400 147.48 147.60 100 -13.15%
Nautilus 9.97 0.71% 0.07 350938 9.96 9.88 10.17 200 9.96 9.97 100 -58.65%
Amphenol 'A' 78.38 0.71% 0.55 372186 77.95 77.78 78.38 100 78.36 78.38 300 38.60%
Zimmer Biomet 149.97 0.71% 1.05 284027 150.00 148.11 150.48 300 149.82 149.95 100 5.61%
RLI CORP. DL 1 105.77 0.70% 0.74 14336 105.04 104.92 106.22 100 105.50 105.85 200 27.93%
Westpac Banking Co. 19.30 0.70% 0.14 12909 19.20 19.20 19.32 200 19.30 19.33 400 46.58%
Emerson Electric 97.10 0.70% 0.68 735169 97.00 96.41 97.17 100 97.10 97.12 100 38.79%
CSX 34.35 0.70% 0.24 3481844 34.12 33.87 34.39 1000 34.35 34.36 2000 30.36%
Philip Morris 96.46 0.70% 0.67 1277690 95.91 95.70 96.94 100 96.45 96.48 300 23.92%
Boeing 217.47 0.69% 1.50 4381242 215.49 214.35 218.48 100 217.47 217.52 200 30.14%
MarineMax 47.85 0.69% 0.33 61746 47.52 47.31 47.90 200 47.82 47.85 200 62.81%
Imax Co. 20.30 0.69% 0.14 95140 20.28 20.07 20.51 200 20.28 20.30 300 81.25%
H.B. Fuller 68.16 0.69% 0.47 42992 67.91 67.65 68.39 100 68.13 68.21 200 39.90%
American Campus Comm 50.89 0.69% 0.35 218659 50.58 50.43 51.24 200 50.89 50.94 300 42.15%
Hormel Foods 41.94 0.68% 0.28 282027 41.67 41.63 41.99 600 41.93 41.94 500 -14.45%
Oxford Industries 91.66 0.68% 0.62 11249 91.04 90.43 92.11 100 91.62 91.90 100 115.11%
Watsco 288.48 0.68% 1.95 64739 287.66 282.24 290.02 100 288.10 288.89 100 24.23%
Moog 80.23 0.68% 0.54 7139 79.61 79.14 80.23 100 79.92 80.25 100 23.87%
Eversource Energy 86.74 0.67% 0.58 309406 86.38 86.29 87.13 200 86.71 86.74 100 -4.77%
Aptiv 167.70 0.67% 1.12 482544 164.55 164.46 168.45 300 167.65 167.75 100 68.71%
Universal 48.80 0.67% 0.33 23246 48.57 48.45 48.96 100 48.70 48.80 100 17.81%
Axis Capital 52.55 0.67% 0.35 48374 52.15 52.08 52.84 400 52.53 52.58 100 19.27%
Modine Manufacturing 12.02 0.67% 0.08 29873 11.84 11.71 12.06 400 12.01 12.05 100 66.71%
BP ADR 30.06 0.67% 0.20 3850928 29.78 29.66 30.29 200 30.06 30.07 8800 87.52%
Vector Group 13.55 0.67% 0.09 75399 13.47 13.38 13.64 300 13.55 13.56 300 33.23%
Teekay Co. 3.77 0.67% 0.03 205911 3.73 3.65 3.78 600 3.76 3.77 5500 75.12%
TRANSCONTL RLTY INV. 39.25 0.67% 0.26 661 38.69 38.69 39.25 400 38.36 39.24 300 57.82%
Arrow Electronics 119.47 0.67% 0.79 48913 118.62 118.32 119.66 100 119.55 119.60 100 42.74%
Colfax Co. 50.70 0.67% 0.34 142095 50.06 50.02 50.71 200 50.68 50.71 100 62.02%
Keurig Dr Pepper 34.98 0.66% 0.23 771803 34.87 34.74 35.11 1100 34.98 34.99 100 19.79%
UGI Corp 44.95 0.66% 0.29 124690 44.54 44.50 44.96 600 44.95 44.98 200 33.60%
Sumitomo Mitsui Fina 6.88 0.66% 0.04 413107 6.85 6.83 6.89 10000 6.87 6.88 4600 22.33%
Albany International 81.06 0.66% 0.53 9655 80.53 79.60 81.48 200 80.80 81.14 100 48.46%
Celestica 9.20 0.66% 0.06 39449 9.12 9.06 9.21 300 9.20 9.21 1000 29.03%
Piper Sandler 158.11 0.66% 1.03 16622 156.70 156.70 158.90 200 158.12 158.81 100 90.63%
Lexington Realty Tru 14.74 0.65% 0.10 144550 14.70 14.59 14.77 1000 14.74 14.75 1200 42.60%
Regency Centers 69.96 0.65% 0.45 118289 69.40 69.11 70.29 200 69.94 69.96 100 89.08%
Flowserve 37.46 0.64% 0.24 104269 37.17 36.96 37.48 200 37.45 37.47 100 29.93%
Deere & Co 345.30 0.64% 2.21 303228 343.65 341.95 346.06 100 345.26 345.43 100 44.98%
Range Resources 24.23 0.64% 0.15 1089865 23.58 23.54 24.44 400 24.20 24.21 400 190.12%
Watts Water Technolo 182.70 0.64% 1.17 14076 182.25 180.75 183.27 100 182.47 183.00 100 63.44%
Stryker Corp. 272.60 0.64% 1.74 372816 272.00 269.91 273.17 100 272.55 272.64 100 23.41%
Hartford FS 72.80 0.64% 0.46 279069 72.13 72.08 72.97 600 72.80 72.84 200 95.75%
World Wrestling Ente 60.35 0.63% 0.38 49939 59.99 59.52 60.40 100 60.34 60.37 200 56.14%
Schweitzer Mauduit I 35.73 0.63% 0.23 17749 35.57 35.57 35.90 100 35.72 35.75 200 7.41%
National Health Inve 57.27 0.63% 0.36 37205 56.93 56.90 57.41 100 57.24 57.33 100 1.08%
Eldorado Gold 9.56 0.63% 0.06 431564 9.63 9.46 9.65 2600 9.56 9.57 2800 -28.34%
Raymond James Financ 101.00 0.63% 0.63 255012 100.35 100.12 101.61 100 100.95 101.03 100 92.87%
Berkshire Hathaway ' 430783.00 0.63% 2677.75 836 428113.00 426111.00 431219.00 4 430768.00 430874.00 1 37.41%
Tennant 77.32 0.62% 0.48 3602 76.80 76.80 77.41 100 76.92 77.41 200 24.07%
Kennedy-Wilson 22.62 0.62% 0.14 84026 22.37 22.37 22.66 600 22.61 22.63 300 64.87%
Tredegar Co. 12.94 0.62% 0.08 9986 12.91 12.82 12.96 400 12.93 12.97 300 -16.68%
Cabot Co. 53.60 0.62% 0.33 27592 53.12 52.83 53.70 200 53.51 53.58 100 31.12%
First Republic Bank 212.42 0.62% 1.30 122067 211.15 210.78 213.49 100 212.38 212.57 100 68.69%
Provident Financialr 24.70 0.61% 0.15 23222 24.58 24.45 24.79 200 24.67 24.70 200 93.57%
Welltower Inc 84.58 0.61% 0.51 370383 84.07 83.91 85.10 400 84.56 84.61 200 60.86%
Host Hotels & Resort 16.68 0.60% 0.10 1189166 16.46 16.44 16.73 2000 16.68 16.69 4800 56.33%
Camden Property Trus 156.94 0.60% 0.94 51244 156.15 156.09 157.87 200 156.84 156.98 100 72.48%
Huntington Ingalls I 210.68 0.60% 1.25 34812 209.26 209.20 211.30 100 210.56 210.68 100 43.36%
Citigroup 72.19 0.60% 0.43 5821005 71.56 70.81 72.28 500 72.18 72.19 1200 68.28%
Ashland LLC 96.74 0.59% 0.57 118508 96.23 95.89 96.94 200 96.72 96.76 300 30.62%
Amer. Eagle Outfitte 25.46 0.59% 0.15 947772 25.20 25.03 25.75 300 25.46 25.47 400 78.92%
Unilever ADR 52.82 0.59% 0.31 679619 52.82 52.68 52.93 500 52.82 52.83 500 -14.53%
Suncoke Energy 6.82 0.59% 0.04 171292 6.73 6.59 6.86 900 6.81 6.82 900 84.32%
Boston Scientific 44.39 0.59% 0.26 3354539 44.46 44.23 45.00 2700 44.39 44.40 300 17.53%
NewMarket Co. 374.99 0.59% 2.19 6132 371.80 371.80 375.84 200 375.01 376.72 200 4.34%
Tyler Technologies 509.04 0.59% 2.97 15504 507.45 504.38 510.01 200 509.01 510.31 100 29.15%
Archrock 8.60 0.58% 0.05 133594 8.50 8.44 8.62 100 8.60 8.61 1200 50.35%
FRANKLIN COVEY CO. D 41.34 0.58% 0.24 20600 41.15 40.85 41.54 100 41.31 41.47 100 129.79%
Dynex Capital 18.12 0.58% 0.10 269840 18.05 18.04 18.14 800 18.12 18.13 1700 13.71%
NELNET INC. CL. A DL 84.63 0.58% 0.49 10254 84.37 84.30 84.63 200 84.53 84.78 100 26.50%
Darling Ingredients 77.81 0.58% 0.45 308915 76.91 76.83 78.30 200 77.74 77.82 200 73.33%
Greenbrier Companies 46.73 0.58% 0.27 45724 46.51 46.00 46.84 100 46.73 46.78 100 44.63%
Avnet 38.22 0.58% 0.22 61116 38.00 37.99 38.35 300 38.21 38.24 200 35.39%
Constellation Brands 217.49 0.58% 1.25 156446 216.66 215.95 218.34 100 217.37 217.51 100 20.40%
PHX Minerals A 3.48 0.58% 0.02 109631 3.39 3.36 3.53 100 3.48 3.50 200 123.08%
ResMed 261.66 0.58% 1.50 100921 262.55 259.18 263.27 200 261.55 261.80 200 45.84%
Loews 57.80 0.57% 0.33 85181 57.30 57.22 57.96 100 57.79 57.82 200 65.43%
Waste Management 159.74 0.57% 0.90 341682 158.60 158.60 159.95 200 159.72 159.78 100 40.49%
Astrazeneca ADR 60.51 0.57% 0.34 1389288 60.29 60.22 60.57 1200 60.51 60.52 1300 15.39%
GlaxoSmithKline ADR 39.39 0.56% 0.22 709771 39.25 39.16 39.39 1300 39.38 39.39 2200 8.87%
Alleghany Co. 668.00 0.56% 3.70 10546 661.32 661.32 676.89 200 665.66 669.57 200 23.18%
Dicks Sporting Goods 121.40 0.55% 0.67 242031 121.28 120.12 121.92 200 121.32 121.40 200 98.53%
Pilgrims Pride Co. 29.00 0.55% 0.16 96140 28.79 28.79 29.23 200 28.99 29.01 400 80.46%
China Southern Airli 30.85 0.55% 0.17 735 30.96 30.85 30.96 100 30.81 30.91 100 14.56%
Republic Services 129.11 0.55% 0.71 152323 128.38 128.18 129.21 200 129.11 129.14 200 40.18%
Meredith Co. 58.56 0.55% 0.32 370459 58.25 58.20 58.59 300 58.55 58.58 600 407.45%
Life Storage, Inc 125.55 0.54% 0.68 35335 125.19 125.19 126.32 200 125.53 125.62 100 65.28%
Teradata 57.24 0.54% 0.31 84923 56.74 56.51 57.38 200 57.19 57.24 100 161.97%
EPR Properties 51.77 0.54% 0.28 80965 51.47 51.16 52.00 300 51.71 51.79 100 136.61%
Post Holdings 105.55 0.54% 0.57 117503 104.84 104.80 106.10 100 105.58 105.68 200 15.03%
Crown Castle Intl 173.81 0.54% 0.93 698447 173.00 172.90 174.67 200 173.78 173.84 400 5.78%
National Fuel Gas 57.95 0.54% 0.31 75074 57.49 57.26 58.01 100 57.91 57.96 300 40.08%
Chevron Corp 112.30 0.54% 0.60 5059188 111.09 110.78 112.89 200 112.30 112.31 1500 57.55%
Raytheon Technologie 91.72 0.54% 0.49 968346 90.69 90.08 91.91 100 91.71 91.73 200 49.24%
Kellogg 61.83 0.54% 0.33 949674 61.64 61.63 62.22 200 61.82 61.84 100 -7.29%
MFA Financial 4.70 0.54% 0.03 956333 4.66 4.65 4.74 11200 4.69 4.70 7800 65.90%
Smith & Nephew ADR 35.69 0.54% 0.19 135605 35.50 35.41 35.69 100 35.67 35.70 200 -7.25%
STAG Industrial 43.31 0.53% 0.23 149623 43.15 43.07 43.41 500 43.29 43.31 400 36.11%
Mistras Group 9.46 0.53% 0.05 2605 9.32 9.32 9.46 100 9.45 9.52 100 145.08%
Banco Latinoamerican 18.94 0.53% 0.10 16416 18.90 18.84 18.97 200 18.93 18.96 100 40.19%
INNOVATE 3.79 0.53% 0.02 27611 3.86 3.73 3.86 200 3.79 3.81 800 61.28%
RPM International 84.39 0.53% 0.45 125581 83.98 83.48 84.40 200 84.39 84.43 100 -4.31%
MARCUS CORP. DL 1 18.97 0.53% 0.10 40395 18.84 18.71 19.12 200 18.93 18.99 300 152.93%
Obsidian Energy 3.81 0.53% 0.02 32763 3.75 3.71 3.86 4900 0.16 0.18 300 1004.35%
Agree Realty Co. 69.67 0.53% 0.36 43088 69.46 69.36 69.80 200 69.66 69.71 100 7.19%
Simon Property Group 143.58 0.52% 0.74 427247 142.20 142.07 144.90 300 143.53 143.61 200 124.66%
Sonoco Products 61.23 0.52% 0.32 152704 61.10 61.09 61.50 100 61.22 61.25 200 11.87%
Walgreens Boots Alli 48.26 0.51% 0.25 1738251 48.10 47.88 48.62 200 48.25 48.26 700 30.53%
Renesola ADR 7.86 0.51% 0.04 922945 7.94 7.60 7.95 700 7.85 7.87 1500 102.06%
Archer Daniels Mid 64.87 0.51% 0.33 776229 64.84 64.30 65.26 300 64.84 64.87 200 28.94%
Ameresco 67.05 0.51% 0.34 54843 67.13 65.74 67.17 100 66.90 67.11 100 62.98%
Embraer ADR 17.85 0.51% 0.09 459877 17.91 17.73 18.15 700 17.85 17.86 100 294.91%
One Liberty Properti 31.88 0.50% 0.16 3904 31.67 31.64 31.91 100 31.71 31.99 100 98.63%
Donaldson 59.81 0.50% 0.30 84317 59.61 59.36 60.12 300 59.73 59.83 100 17.74%
Kadant 213.87 0.50% 1.07 3495 213.85 213.03 213.95 100 213.08 214.58 100 82.17%
CubeSmart 52.40 0.50% 0.26 70360 52.14 52.14 52.65 300 52.39 52.42 100 56.14%
CBL & Associates Pro 0.18 0.50% 0.00 88046 0.18 0.18 0.18 6100 0.09 0.14 3600 18.18%
Chesapeake Utilities 127.45 0.50% 0.63 4782 126.54 126.54 127.82 100 127.24 127.72 100 45.42%
Five Star Senior Liv 4.05 0.50% 0.02 34378 4.01 4.01 4.07 100 4.04 4.08 400 -16.49%
Northrop Grumman 401.27 0.49% 1.97 125965 398.74 397.51 401.90 200 401.17 401.39 100 28.89%
Berkshire Hathaway ' 286.23 0.49% 1.40 1083869 284.34 284.32 286.54 300 286.23 286.26 100 36.96%
Enbridge 43.10 0.49% 0.21 1237582 42.96 42.75 43.21 700 43.09 43.10 4900 48.31%
PT Telkom Indonesia 26.75 0.49% 0.13 45637 26.68 26.61 26.85 200 26.74 26.76 200 44.59%
Brown-Forman Corp 'B 70.36 0.49% 0.34 180408 70.20 69.97 70.38 200 70.33 70.38 100 -5.35%
Hanover Insurance Gr 133.97 0.48% 0.65 25084 133.21 132.86 134.51 100 133.98 134.10 100 38.42%
Fidelity National In 124.65 0.48% 0.60 1845202 124.60 123.82 124.99 200 124.61 124.69 300 -10.82%
Caleres 23.00 0.48% 0.11 94045 22.89 22.57 23.32 2000 23.00 23.05 100 155.84%
KYOCERA CORP. ADR/1 59.92 0.48% 0.28 6669 59.74 59.74 59.97 100 50.00 55.21 200 4.27%
CITIZENS INC. A 6.40 0.47% 0.03 10485 6.29 6.29 6.41 300 6.39 6.41 1600 10.54%
Rollins 38.50 0.47% 0.18 113941 38.48 38.33 38.66 200 38.50 38.53 200 -2.48%
Benchmark Electronic 25.67 0.47% 0.12 12951 25.64 25.50 25.77 100 25.63 25.70 100 19.79%
Carmax 139.15 0.47% 0.65 217679 139.08