06.07.2020 21:39:34
NYSE Composite
12123.79
USD
132.2655
1.10%
06.07.2020 21:24
 
Chart
Kursdaten
Kurs 12123.79 Eröffnung 12181.29
Diff. absolut 132.27 Tages-Hoch 12218.19
Diff. % 1.10 % Tages-Tief 12114.32
Volumen 2084259688 Umsatz 73468632140
Schlusskurs vom 03.07.2020 11991.52 Volatilität in % -
Börse Letzter Handel 06.07.2020 / 21:24
Währung USD Aktualisierungsstand 06.07.2020 / 21:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.81% 14183.3 8664.9
1 Woche 1.07% 12138.8 11578.8
1 Monat -0.46% 12836.7 11525.4
3 Monate 19.17% 12836.7 9774.2
6 Monate -14.36% 14183.3 8664.9
1 Jahr -8.83% 14183.3 8664.9
3 Jahre 1.95% 19763.7 8664.9
SMI
23.79
26.51
SMI
-11.56
-10.68
SMI
-13.81
-3.42
2018
2019
2020
{"2018":{"performance":-11.56,"chartHeight":18.485491606598,"year":2018,"ID_NOTATION":"8354115"},"2019":{"performance":23.79,"chartHeight":21.773951927825,"year":2019,"ID_NOTATION":"8354115"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"8354115"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 06.07.2020 21:35:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
* +/- in % 1J
AMERICAN ORIE. DL-,0 5.00 400.00% 4.00 0 5.00 5.00 5.00 0 0.00 0.00 0 0.00%
Pier 1 Imports 0.32 146.34% 0.19 734808 0.11 0.11 0.32 300 3.34 3.78 500 -95.39%
Quicksilver Resource 0.00 48.15% 0.00 560179 0.00 0.00 0.00 300 0.15 0.18 100 -80.95%
MAXCOM TELECOM. ADR 0.40 32.67% 0.10 1100 0.40 0.30 0.40 0 0.00 0.00 0 0.00%
Semiconductor Man In 26.50 28.64% 5.90 499627 26.04 24.89 26.65 0 0.00 0.00 0 373.21%
IRSA INV. Y REPR. AD 3.76 24.92% 0.75 384692 3.09 3.09 4.02 100 3.75 3.78 200 -61.16%
Chesapeake Energy 5.78 23.24% 1.09 1090144 4.70 4.65 6.25 0 0.00 0.00 0 -98.44%
Banco Macro 22.11 22.45% 4.05 1157701 19.60 18.90 22.42 500 22.10 22.13 300 -70.10%
Aluminum Corp of Chi 5.82 19.75% 0.96 327649 5.54 5.53 5.85 800 5.82 5.83 200 -33.03%
Banco BBVA Banco Arg 4.33 19.42% 0.70 1403430 4.01 3.86 4.37 2200 4.33 4.34 300 -63.23%
China Life Insurance 12.78 17.14% 1.87 3549255 12.39 12.28 13.00 9600 12.78 12.79 2800 -0.16%
PROMOTORA D.INF. A A 0.65 16.56% 0.09 202 0.56 0.56 0.65 0 0.00 0.00 0 0.00%
TRANSP.DE GAS B ADRR 6.20 16.10% 0.86 223074 5.79 5.67 6.24 200 6.19 6.21 700 -58.19%
Noah ADR 30.73 15.96% 4.23 852850 27.90 27.87 31.49 200 30.70 30.75 300 -31.13%
Yingli Green En. ADR 0.16 15.59% 0.02 57463 0.12 0.12 0.16 100 1.40 1.47 200 -10.77%
Cosan 17.92 15.02% 2.34 5431148 16.68 16.50 18.86 900 17.90 17.94 500 33.14%
McClatchy 0.14 14.64% 0.02 13413 0.15 0.13 0.15 800 0.65 0.97 100 -94.77%
Daqo New Energy Co. 96.86 13.75% 11.71 381970 89.03 87.79 96.86 700 96.67 97.04 200 122.00%
China Unicom (Hong K 6.38 13.41% 0.76 675067 6.30 6.26 6.39 6100 6.38 6.39 2300 -42.11%
Huaneng Power Intern 16.94 13.39% 2.00 88800 16.38 16.36 16.98 100 16.94 16.95 300 -27.36%
GENESIS HEALTHCARE I 0.73 13.01% 0.08 1612369 0.67 0.65 0.74 100 0.73 0.73 200 -39.58%
CAL DIVE INTL DL-,01 0.00 12.50% 0.00 64271 0.00 0.00 0.00 0 0.00 0.00 0 200.00%
Guangshen Railway AD 10.94 12.21% 1.19 62285 10.23 10.23 10.96 600 10.91 10.94 300 -37.23%
US Silica 3.75 11.94% 0.40 1502430 3.50 3.45 3.79 1200 3.74 3.75 1400 -70.52%
Pampa Energia GDR 11.63 11.93% 1.24 734561 11.09 10.90 11.90 300 11.63 11.65 700 -66.62%
RTW Retailwinds 0.25 11.16% 0.03 4911862 0.26 0.24 0.27 600 0.25 0.25 700 -86.28%
Telecom Argentina AD 9.81 11.10% 0.98 238849 9.20 9.00 9.89 300 9.81 9.83 600 -44.86%
Empr.Distrib. y Com. 4.19 10.85% 0.41 54294 4.02 4.02 4.39 100 4.16 4.18 200 -78.26%
Tata Motors ADR 7.58 10.33% 0.71 3963863 7.30 7.21 7.68 6200 7.58 7.59 10500 -35.65%
Freeport-McMoran 12.63 9.87% 1.14 26691647 12.00 11.90 12.64 30700 12.63 12.64 12900 10.35%
PetroChina ADR 37.72 9.76% 3.35 201063 36.94 36.94 37.80 200 37.71 37.72 600 -31.69%
MARCUS CORP. DL 1 14.52 9.69% 1.28 288783 15.27 14.14 15.30 300 14.52 14.55 200 -55.57%
China Southern Airli 25.34 9.55% 2.21 71990 25.00 24.66 25.39 200 25.31 25.34 100 -30.10%
Cloud Peak Energy 0.00 9.38% 0.00 106242 0.00 0.00 0.00 2500 0.16 0.16 100 -99.45%
Suncoke Energy 2.92 9.14% 0.24 500888 2.76 2.76 2.93 2800 2.92 2.93 900 -64.59%
LG Display ADR 5.44 9.02% 0.45 418052 5.32 5.32 5.46 2000 5.43 5.44 1900 -27.27%
Ryder System 39.98 8.85% 3.25 793011 38.52 37.87 40.50 200 39.95 39.98 400 -27.79%
Imax Co. 11.47 8.77% 0.93 1084432 10.73 10.70 11.59 200 11.47 11.48 300 -43.67%
Global Brokerage A 0.05 8.70% 0.00 580 0.05 0.05 0.05 14900 0.30 0.62 100 25.00%
YPF ADR 6.29 8.45% 0.49 1746872 6.15 5.88 6.34 1800 6.29 6.30 2100 -65.25%
Community Health Sys 3.27 8.44% 0.26 2356568 3.10 3.03 3.34 1400 3.27 3.28 3700 19.96%
Renesola ADR 1.30 8.33% 0.10 77329 1.24 1.18 1.30 400 1.29 1.30 97200 2.36%
Comstock Resources 4.86 8.24% 0.37 2216738 4.62 4.56 4.97 1000 4.86 4.87 900 -15.48%
Sinopec Shanghai Pet 27.10 8.10% 2.03 97274 26.44 26.44 27.10 200 27.07 27.10 5600 -31.63%
Nautilus 10.16 8.07% 0.76 1570593 9.58 9.47 10.43 200 10.14 10.17 500 376.94%
Mahanagar Telephone 0.27 8.00% 0.02 3001 0.17 0.17 0.28 0 0.00 0.00 0 35.34%
Embotelladora Andina 16.16 7.73% 1.16 9497 16.11 16.11 16.36 200 15.94 16.20 200 -24.20%
Harley-Davidson 25.23 7.66% 1.79 2720368 24.44 24.41 25.33 400 25.23 25.24 400 -28.25%
AU Optronics Co. ADR 3.38 7.64% 0.24 189483 3.36 3.29 3.40 500 2.48 2.88 200 14.97%
China Eastern Airlin 20.13 7.60% 1.42 63718 19.22 19.22 20.20 200 20.13 20.22 100 -34.23%
Teekay Tankers A 13.46 7.59% 0.95 784617 12.88 12.76 13.68 700 13.45 13.47 300 985.48%
China Telecom Co. AD 31.62 7.48% 2.20 163370 31.01 31.01 31.72 200 31.62 31.66 200 -37.22%
EQT Corp 13.56 7.06% 0.90 4617331 13.14 13.12 13.74 1500 13.55 13.56 2300 -10.05%
China Mobile ADR 37.37 7.03% 2.46 1836968 37.05 37.00 37.45 700 37.36 37.37 300 -18.08%
Chipotle Mexican Gri 1125.60 6.55% 69.15 542437 1066.60 1061.25 1126.29 400 1125.63 1127.00 100 55.67%
Frontline 7.42 6.53% 0.46 2938034 7.18 7.15 7.44 4700 7.42 7.43 6500 -7.19%
BIGLARI HLDGS CL. B 69.75 6.32% 4.14 10755 66.78 66.48 71.69 120 69.03 70.48 40 -31.69%
Zovio 3.48 6.27% 0.20 416844 3.45 3.35 3.50 200 3.47 3.48 200 -4.53%
Steelcase A 10.98 6.19% 0.64 1010142 10.54 10.47 11.04 400 10.98 10.99 700 -35.56%
Wesco International 34.17 6.18% 1.99 983965 33.13 32.79 34.22 200 34.16 34.18 400 -31.70%
Opko Health 3.76 6.13% 0.22 11632591 3.69 3.63 3.88 20000 3.75 3.76 11300 55.89%
Just Energy Group 0.56 6.10% 0.03 663255 0.53 0.53 0.56 300 0.56 0.56 100 -86.99%
Nabors Industries 36.70 6.07% 2.10 698440 35.70 34.67 37.00 200 36.71 36.79 100 -74.06%
Leaf Group 4.04 6.04% 0.23 216063 3.90 3.90 4.15 200 4.02 4.07 200 -42.45%
Transocean N 1.95 5.98% 0.11 13331054 1.90 1.86 1.96 48800 1.95 1.96 144000 -68.19%
CALIX INC. 15.32 5.95% 0.86 625204 14.83 14.66 15.47 100 15.31 15.34 500 133.54%
ING Groep ADR 7.54 5.82% 0.41 6891409 7.56 7.46 7.63 53500 7.54 7.55 27300 -34.39%
AEGON ADR 3.18 5.65% 0.17 5197103 3.13 3.10 3.22 23800 3.18 3.19 25300 -36.65%
China Petroleum & Ch 45.58 5.59% 2.41 158093 44.69 44.69 45.77 200 45.57 45.60 300 -32.81%
Taiwan Semiconductor 61.86 5.53% 3.24 9635139 60.67 60.56 62.13 400 61.86 61.87 1200 51.62%
Anworth Mortgage Ass 1.72 5.52% 0.09 1018385 1.67 1.66 1.73 10500 1.72 1.73 20100 -53.39%
ArcelorMittal ADR 11.54 5.48% 0.60 5275434 11.43 11.20 11.56 10400 11.54 11.55 5300 -34.02%
Sasol ADR 8.27 5.42% 0.42 2004323 8.34 8.11 8.46 2700 8.26 8.27 100 -65.88%
Phoenix New Media AD 1.56 5.41% 0.08 255899 1.52 1.52 1.59 600 1.55 1.57 300 -51.85%
Vedanta Limited 5.96 5.40% 0.30 715774 5.80 5.80 5.99 2000 5.95 5.96 3000 -41.10%
Range Resources 6.45 5.39% 0.33 5544910 6.33 6.24 6.51 7700 6.44 6.45 6000 4.37%
PennyMac Mortgage In 17.91 5.35% 0.91 862540 17.58 17.43 18.10 600 17.91 17.92 200 -17.62%
Anheuser-Busch InBev 52.74 5.25% 2.63 2105859 52.27 51.85 52.94 200 52.73 52.76 700 -41.82%
HSBC ADR 25.50 5.11% 1.24 3981919 25.25 25.22 25.53 14700 25.50 25.51 4800 -39.40%
Basic Energy Service 0.23 5.09% 0.01 24227 0.23 0.22 0.24 500 0.43 0.47 200 -87.23%
China Dist.Education 8.93 5.06% 0.43 97989 8.77 8.77 9.19 1600 8.73 8.92 500 68.49%
Acuity Brands 93.94 4.98% 4.46 944466 91.72 90.78 94.20 100 93.93 93.99 200 -27.71%
MarineMax 24.29 4.97% 1.15 475935 23.50 23.42 25.22 200 24.29 24.32 300 47.39%
Hersha Hospitality T 5.72 4.95% 0.27 443719 5.69 5.47 5.85 300 5.71 5.72 600 -65.46%
TechnipFMC 7.64 4.95% 0.36 4545778 7.54 7.47 7.74 4900 7.64 7.65 3300 -69.66%
Renren ADR A 3.90 4.84% 0.18 36786 3.75 3.61 3.98 300 3.89 3.90 700 31.31%
Rite Aid 18.04 4.76% 0.82 4759082 17.50 17.31 18.62 300 18.04 18.05 400 109.77%
DHT Holdings 5.34 4.75% 0.24 2011203 5.17 5.17 5.38 5600 5.34 5.35 4300 -9.91%
New Oriental Educati 142.01 4.75% 6.44 1599663 140.48 140.26 145.25 200 141.97 142.05 200 45.03%
BRF ADR 3.99 4.72% 0.18 2622654 3.90 3.90 4.01 35700 3.98 3.99 9600 -53.06%
Goldman Sachs Group 206.71 4.71% 9.30 2633727 201.34 201.13 207.79 100 206.67 206.73 100 0.35%
Alcoa 11.47 4.58% 0.50 5400793 11.35 11.02 11.57 2900 11.47 11.48 1200 -50.76%
Hornbeck offshore Sv 0.02 4.58% 0.00 222089 0.02 0.01 0.02 20000 0.29 1.48 3700 -98.58%
Arcos Dorados 4.70 4.57% 0.20 1628451 4.56 4.56 5.02 300 4.69 4.70 900 -35.42%
Cia Siderurgica Naci 2.09 4.50% 0.09 2201421 2.07 2.05 2.14 30700 2.08 2.09 12900 -50.47%
Unum Group 16.80 4.38% 0.70 1617009 16.69 16.46 16.97 600 16.80 16.81 500 -50.56%
JAGUAR MINING INC. N 0.39 4.37% 0.02 364478 0.37 0.37 0.40 0 0.00 0.00 0 247.57%
North American Const 6.48 4.35% 0.27 52995 6.25 6.24 6.51 300 6.48 6.50 400 -36.66%
Southwestern Energy 2.77 4.34% 0.12 9725662 2.76 2.69 2.89 40200 2.76 2.77 12000 -3.99%
Atlas 7.48 4.32% 0.31 347352 7.28 7.25 7.61 400 7.48 7.49 800 -26.38%
UNIFI INC. NEW DL-,1 13.04 4.32% 0.54 53950 12.85 12.59 13.27 200 13.01 13.06 100 -28.67%
Greenbrier Companies 23.04 4.30% 0.95 293696 22.43 22.43 23.17 100 23.04 23.07 200 -19.75%
Buckle 16.74 4.30% 0.69 480403 16.49 16.24 16.90 500 16.71 16.74 300 -3.01%
Nokia Co. ADR 4.63 4.28% 0.19 43958829 4.63 4.62 4.75 94600 4.62 4.63 219900 -8.50%
InterContinental Hot 47.98 4.26% 1.96 206457 47.64 47.32 48.22 200 47.85 47.93 300 -28.75%
Wabash National Co. 10.54 4.25% 0.43 315696 10.43 10.35 10.75 300 10.53 10.54 700 -33.33%
Banco Bilbao Vizcaya 3.68 4.25% 0.15 3234104 3.71 3.66 3.75 164000 3.67 3.68 97000 -33.69%
Banco Santander ADR 2.60 4.20% 0.10 5175324 2.61 2.58 2.64 205000 2.60 2.61 256300 -43.12%
Charles Schwab 34.78 4.18% 1.40 8139388 34.10 34.01 34.89 700 34.78 34.79 2300 -13.45%
QEP Resources 1.38 4.17% 0.06 9846238 1.37 1.29 1.39 43000 1.37 1.38 6900 -80.69%
Southern Copper Co. 40.52 4.15% 1.61 548355 40.00 39.52 40.55 300 40.52 40.53 200 6.50%
Briggs & Stratton 1.27 4.10% 0.05 2577979 1.29 1.25 1.38 3100 1.27 1.28 4200 -87.34%
Enzo Biochem 2.42 4.09% 0.10 348417 2.34 2.27 2.46 400 2.41 2.42 500 -31.78%
DEUTSCHE BANK 9.92 4.09% 0.39 4597942 10.02 9.88 10.07 15600 9.92 9.93 33900 30.70%
Schlumberger 18.71 4.06% 0.73 8519524 18.47 18.31 18.93 3000 18.70 18.71 1900 -52.25%
Boeing 188.15 4.06% 7.34 43546948 184.52 181.60 189.36 200 188.14 188.19 100 -46.87%
Pretium Resources 8.50 4.04% 0.33 1581504 8.32 8.28 8.87 3000 8.50 8.51 8900 -16.58%
Helix Energy Solutio 3.62 4.02% 0.14 1443892 3.54 3.51 3.67 5100 3.61 3.62 1200 -57.96%
Ameresco 29.33 4.01% 1.13 359951 28.77 28.62 29.95 100 29.27 29.33 100 102.42%
CIT Group 20.39 4.01% 0.79 1782602 20.20 20.05 20.98 1000 20.38 20.39 100 -60.39%
Iamgold Co. 4.16 4.00% 0.16 4690308 4.21 4.09 4.31 53600 4.15 4.16 29700 24.18%
Pitney-Bowes 2.61 3.98% 0.10 752964 2.58 2.54 2.63 4300 2.61 2.62 5700 -40.27%
Teradyne 87.92 3.95% 3.34 1270501 86.92 86.20 89.58 300 87.93 87.96 100 84.90%
Nordic American Tank 4.22 3.94% 0.16 2856888 4.15 4.07 4.23 8100 4.21 4.22 4700 85.90%
Thermo Fisher Scient 380.14 3.89% 14.25 1329391 370.26 370.01 386.57 100 380.12 380.21 200 26.25%
Embraer ADR 6.28 3.89% 0.23 1934462 6.30 6.13 6.34 6600 6.27 6.28 4300 -68.90%
MetLife 37.03 3.87% 1.38 3660954 36.69 36.38 37.30 1000 37.02 37.03 900 -25.94%
Advantest Co. ADR 60.49 3.85% 2.24 1546 60.68 60.30 60.68 0 0.00 0.00 0 109.16%
Clearwater Paper Co. 37.27 3.83% 1.38 113355 36.60 36.06 38.12 100 37.29 37.33 200 96.18%
Principal Financial 42.35 3.82% 1.56 1183969 42.02 41.89 43.27 300 42.35 42.36 100 -26.69%
Fang Holdings ADR A 11.97 3.82% 0.44 29906 11.63 11.63 12.40 300 11.94 12.12 100 -61.63%
Quad Graphics 3.27 3.81% 0.12 163192 3.20 3.11 3.35 200 3.25 3.27 400 -56.63%
Owens & Minor 7.64 3.80% 0.28 922303 7.50 7.26 7.70 500 7.63 7.64 800 148.05%
K12 32.52 3.80% 1.19 837876 31.80 31.31 33.55 300 32.48 32.52 300 7.72%
Discover Fin Serv 50.70 3.79% 1.85 1922696 50.65 49.84 51.40 400 50.69 50.72 300 -35.72%
Alumina ADR 4.58 3.74% 0.17 7317 4.45 4.45 4.58 0 0.00 0.00 0 -31.10%
Marriott Vacations W 86.76 3.72% 3.11 275918 84.85 83.15 86.94 100 86.63 86.74 100 -11.35%
Brinker Internationa 22.96 3.66% 0.81 3090604 22.82 21.23 23.02 400 22.94 22.96 200 -41.32%
Lincoln National 35.87 3.64% 1.26 1179753 35.93 35.15 36.79 200 35.85 35.87 300 -44.68%
OPPENHEIMER HLDGS IN 22.63 3.62% 0.79 193647 22.40 22.18 22.75 300 22.60 22.64 100 -17.56%
Soc.Quimica y Min.de 28.57 3.51% 0.97 777690 27.90 27.90 28.74 300 28.56 28.58 100 -4.29%
AIG 30.97 3.51% 1.05 2987271 30.95 30.47 31.61 700 30.97 30.98 600 -42.42%
Mohawk Industries 102.67 3.49% 3.46 657465 101.65 100.51 103.65 200 102.65 102.69 100 -32.22%
H & R Block 14.43 3.48% 0.48 3031063 14.21 13.88 14.49 2100 14.42 14.43 1400 -49.93%
Fly Leasing ADR 8.37 3.46% 0.28 259751 8.37 7.81 8.39 200 8.36 8.38 200 -51.20%
Ethan Allen Interior 11.68 3.45% 0.39 162685 11.51 11.28 11.73 200 11.68 11.70 400 -44.62%
China New Borun Co. 0.15 3.45% 0.01 9223 0.13 0.13 0.15 500 0.26 0.27 1100 7.14%
CREDIT SUISSE GP AG 10.66 3.44% 0.35 1553439 10.64 10.56 10.71 11900 10.66 10.67 33200 -10.90%
Two Harbors Investme 4.99 3.42% 0.17 5885822 4.84 4.77 5.05 8400 4.98 4.99 3500 -60.47%
INDS BACHOCO SAB ADR 36.60 3.40% 1.20 6740 35.78 35.58 36.60 100 36.17 36.68 400 -27.72%
Air Lease Co. 29.16 3.37% 0.95 603621 28.73 28.02 29.22 300 29.15 29.17 200 -29.02%
Sally Beauty 13.52 3.36% 0.44 1563386 14.72 13.48 14.76 600 13.51 13.52 200 10.46%
Meritage Homes Co. 75.94 3.35% 2.46 116040 75.76 74.14 76.36 200 75.92 76.05 100 44.18%
Armour Residential R 9.29 3.34% 0.30 988632 9.18 9.12 9.39 900 9.29 9.30 500 -49.65%
KB Financial Group A 29.73 3.34% 0.96 105970 29.64 29.50 29.88 200 29.71 29.75 200 -24.64%
GRAHAM HOLDINGS 347.75 3.26% 10.97 25399 343.66 338.37 350.75 100 347.72 348.96 100 -51.14%
Helmerich&Payne 19.04 3.25% 0.60 1053592 18.88 18.54 19.40 700 19.03 19.04 600 -61.48%
Polaris Industries 94.67 3.23% 2.96 498178 94.61 93.45 96.02 100 94.66 94.70 200 8.16%
Tupperware Brands 5.77 3.22% 0.18 2102530 5.74 5.58 5.96 400 5.77 5.78 1300 -68.68%
M/I Homes 33.13 3.21% 1.03 108963 32.98 32.39 33.46 100 33.12 33.20 100 14.56%
Tempuraly Sealy Intl 73.30 3.20% 2.27 348354 73.48 71.10 74.24 100 73.29 73.36 200 -1.87%
Toll Brothers 32.62 3.20% 1.01 1037152 32.49 31.91 32.80 200 32.62 32.63 200 -11.67%
Cinemark Holdings 12.66 3.18% 0.39 2640195 12.53 12.26 13.03 1300 12.65 12.66 1400 -65.25%
Corning 26.82 3.17% 0.82 2574409 26.68 26.55 26.96 1400 26.82 26.83 1700 -20.42%
Cia Saneam. Bás. Est 10.95 3.16% 0.34 521718 11.12 10.85 11.24 2700 10.94 10.95 500 -11.59%
Prudential Financial 61.17 3.15% 1.87 1524898 61.33 60.27 62.12 200 61.17 61.18 200 -39.42%
AGCO Co. 56.35 3.11% 1.70 292316 56.25 55.58 57.25 100 56.28 56.33 200 -27.42%
Green Dot Co. 51.07 3.11% 1.54 671292 51.00 49.98 52.13 100 51.05 51.09 100 4.84%
Lumber Liquidators 14.10 3.11% 0.42 374736 14.00 13.90 14.35 600 14.08 14.11 200 25.40%
Cubic 49.13 3.11% 1.48 367652 49.07 47.76 49.47 100 49.10 49.16 200 -25.19%
Harmony Gold Mining 4.65 3.10% 0.14 5621966 4.67 4.60 4.75 21000 4.64 4.65 22600 108.52%
Louisiana Pacific Co 26.27 3.10% 0.79 591282 26.41 25.95 26.54 1100 26.25 26.28 100 -0.64%
hhgregg 0.01 3.09% 0.00 295 0.01 0.01 0.01 4400 0.22 0.24 17400 0.00%
Prudential ADR 31.45 3.08% 0.94 283772 31.39 31.14 31.63 300 31.45 31.48 200 -29.10%
La-Z-Boy 27.86 3.07% 0.83 205098 27.83 27.50 28.06 200 27.85 27.87 100 -10.88%
Meredith Co. 15.12 3.07% 0.45 456737 15.13 14.76 15.21 400 15.12 15.13 500 -72.42%
MaxLinear 21.85 3.07% 0.65 209191 21.75 21.61 22.18 300 21.85 21.86 200 -9.41%
Greenhill & 10.10 3.06% 0.30 60194 10.11 9.80 10.24 100 10.10 10.12 100 -26.01%
Stifel Financial Co. 47.23 3.05% 1.40 163309 47.28 46.82 47.89 100 47.20 47.26 100 -19.53%
Telecom Italia ADR 4.05 3.05% 0.12 74246 4.02 4.00 4.06 3000 2.00 6.54 2700 -26.10%
Mercury General Co. 41.09 3.05% 1.22 173599 40.71 40.57 41.31 300 41.10 41.12 100 -35.01%
Kennametal 29.12 3.04% 0.86 455699 29.33 28.73 29.50 100 29.12 29.13 100 -17.41%
Fortune Brands Home 64.59 3.04% 1.91 476911 64.45 64.08 64.98 100 64.58 64.61 200 14.47%
SAP ADR 147.19 3.03% 4.33 588190 147.21 146.43 147.91 200 147.16 147.21 200 5.62%
Halliburton 12.95 3.02% 0.38 10351095 12.95 12.72 13.21 4900 12.95 12.96 6700 -42.83%
SUPERIOR INDUSTRIES 1.71 3.01% 0.05 2540629 1.70 1.50 1.97 4100 1.68 1.72 1600 -52.23%
Whirlpool 133.07 3.01% 3.89 413775 132.07 131.76 134.46 300 133.02 133.12 100 -8.13%
Salesforce.com 198.32 3.01% 5.79 3920177 194.44 193.84 199.45 100 198.32 198.34 100 28.68%
Superior Energy Serv 1.03 3.00% 0.03 241720 1.08 1.01 1.12 2700 1.01 1.03 1300 -92.26%
GATX 60.91 2.99% 1.77 130996 60.79 59.70 61.59 200 60.90 60.96 300 -21.16%
NVR 3264.85 2.99% 94.85 13255 3224.65 3204.99 3276.99 10 3265.27 3274.99 10 -3.87%
Teck Resources 10.72 2.98% 0.31 2244959 10.69 10.58 10.93 1400 10.72 10.73 9400 -53.27%
Beazer Homes USA 10.06 2.97% 0.29 194485 10.04 9.85 10.22 500 10.04 10.07 1000 1.93%
Loews 34.69 2.97% 1.00 458556 34.53 34.37 35.17 100 34.70 34.71 600 -37.20%
Cleveland-Cliffs 5.56 2.96% 0.16 7219016 5.61 5.38 5.61 19100 5.55 5.56 5000 -49.18%
Safe Bulkers 1.25 2.94% 0.04 113855 1.25 1.23 1.28 9600 1.24 1.25 700 -24.96%
Ameriprise Financial 149.71 2.93% 4.26 384858 150.18 149.20 151.98 100 149.72 149.81 200 2.53%
M.D.C. 35.62 2.92% 1.01 210753 35.65 34.77 35.79 300 35.59 35.64 100 6.90%
Jones Lang Lasalle 108.17 2.90% 3.05 235513 107.78 105.96 109.07 100 108.10 108.24 100 -21.37%
Summit Hotel Propert 5.86 2.90% 0.17 586054 5.87 5.61 6.01 700 5.85 5.86 1000 -49.09%
First BanCorp. 5.50 2.90% 0.15 678658 5.55 5.40 5.69 1300 5.50 5.51 1500 -49.07%
CHATHAM LODGING TR.D 6.08 2.88% 0.17 256468 6.10 5.85 6.22 200 6.08 6.09 600 -67.19%
Cameco Co. 10.41 2.87% 0.29 2884898 10.23 10.23 10.65 3000 10.40 10.41 5000 -3.07%
PAR TECHNOLOGY DL-,0 30.95 2.86% 0.86 137963 30.80 30.06 31.21 100 30.93 30.97 200 16.57%
McDermott Internatio 0.07 2.86% 0.00 2001785 0.07 0.07 0.08 1500 0.59 0.68 2000 -99.25%
Tenaris ADR 13.32 2.86% 0.37 1949614 13.42 13.24 13.53 1700 13.31 13.32 400 -48.49%
First Acceptance Co. 0.72 2.86% 0.02 15696 0.69 0.69 0.72 500 0.79 0.90 200 -30.77%
Gap 12.63 2.85% 0.35 9308237 12.62 12.29 12.79 3600 12.62 12.63 1100 -28.52%
L Brands 15.54 2.85% 0.43 3902617 15.55 15.27 16.00 600 15.54 15.55 2300 -40.66%
Pulte Group 33.81 2.84% 0.94 1956921 33.70 33.43 34.31 300 33.81 33.82 800 4.17%
Entravision Communic 1.45 2.84% 0.04 152517 1.43 1.40 1.46 4000 1.44 1.45 1500 -54.40%
D.R. Horton 55.60 2.83% 1.53 1226035 55.02 54.89 56.13 100 55.60 55.61 100 26.02%
Cía Cervecerías Unid 15.81 2.83% 0.43 93185 15.61 15.50 15.85 200 15.80 15.82 300 -43.25%
STMicroelectronics A 27.86 2.82% 0.77 1819701 27.51 27.51 28.03 1200 27.85 27.87 1600 54.58%
Amer. Eagle Outfitte 11.33 2.81% 0.31 3512204 11.27 11.05 11.55 1600 11.33 11.34 1800 -31.37%
Domino s Pizza 384.58 2.81% 10.49 478520 378.00 376.21 387.01 100 384.44 384.75 100 40.46%
United Airlines Hold 35.09 2.80% 0.95 41617923 34.76 33.52 35.41 500 35.09 35.10 1000 -60.51%
Cimarex Energy 27.54 2.78% 0.74 986696 27.26 26.92 27.71 300 27.53 27.54 100 -52.98%
American Financial G 61.26 2.78% 1.66 204796 61.73 60.46 62.42 500 61.22 61.26 100 -41.03%
Citigroup 51.95 2.77% 1.40 16442317 51.87 51.19 52.56 100 51.95 51.96 1100 -26.25%
Safeguard Scientific 6.71 2.76% 0.18 76991 6.74 6.61 6.83 200 6.68 6.72 400 -44.04%
Gold Fields ADR 9.53 2.75% 0.26 4386492 9.40 9.29 9.57 5000 9.52 9.53 9000 81.08%
Under Armour 'A' 9.84 2.75% 0.26 4847429 9.79 9.54 9.94 2100 9.84 9.85 4800 -61.45%
Costamare 5.24 2.75% 0.14 485234 5.20 5.10 5.29 1200 5.23 5.24 800 -1.69%
Chemed Co. 480.12 2.73% 12.76 71903 472.19 468.18 483.98 100 479.52 481.40 100 31.70%
Carpenter Technology 24.85 2.73% 0.66 362056 24.95 24.23 24.97 200 24.84 24.89 300 -47.96%
GRUPO TMM S.A.B. A A 1.13 2.73% 0.03 1687 1.06 1.00 1.19 0 0.00 0.00 0 -35.43%
Obsidian Energy 0.43 2.71% 0.01 307403 0.45 0.41 0.45 4900 0.16 0.18 300 -61.49%
LENNAR CORP. B DL-,1 46.13 2.69% 1.21 47211 46.21 45.62 46.60 100 46.15 46.21 1500 18.40%
Alexander & Baldwin 12.62 2.69% 0.33 160288 12.77 12.43 12.79 300 12.62 12.63 300 -45.11%
CNX Resources 9.01 2.68% 0.23 1607401 8.96 8.85 9.28 1700 9.00 9.01 700 31.08%
CAE 15.78 2.67% 0.41 288980 15.65 15.56 15.96 400 15.76 15.78 1100 -42.93%
Centrais Elétr. Bras 6.16 2.67% 0.16 259302 6.30 6.12 6.34 1300 6.15 6.16 700 -31.63%
Bank of Montreal 54.31 2.67% 1.41 496971 54.41 53.51 54.55 300 54.31 54.33 700 -28.70%
Koninklijke Philips 49.05 2.66% 1.27 665973 48.94 48.89 49.28 1300 49.04 49.05 1600 10.90%
Oil States Internati 4.64 2.65% 0.12 642250 4.58 4.50 4.79 900 4.64 4.65 1300 -71.98%
Nat Oilwell Varco 12.42 2.64% 0.32 3139342 12.43 12.22 12.53 1000 12.42 12.43 1800 -42.95%
3D Systems 6.99 2.64% 0.18 1265960 6.95 6.84 7.04 1400 6.98 6.99 3600 -21.64%
Materion Co. 60.27 2.63% 1.54 40532 60.12 59.08 60.65 200 60.26 60.46 100 -8.95%
ABB ADR 24.05 2.62% 0.61 2211580 24.04 24.00 24.18 3200 24.04 24.05 4100 19.39%
Stantec 31.58 2.60% 0.80 107293 31.00 31.00 31.67 200 31.57 31.58 200 29.91%
Capstead Mortgage Co 5.54 2.59% 0.14 614456 5.49 5.44 5.57 800 5.54 5.55 1800 -33.25%
Timken 46.11 2.58% 1.16 274541 46.07 45.72 46.60 200 46.10 46.12 200 -8.15%
Oceaneering Internat 6.18 2.57% 0.15 838206 6.24 5.96 6.42 2100 6.18 6.19 400 -68.67%
TIDEWATER INC. DL-,1 5.59 2.57% 0.14 81785 5.61 5.40 5.72 200 5.58 5.59 100 -75.34%
AerCap 30.18 2.57% 0.76 990103 30.12 29.10 30.38 100 30.18 30.19 200 -40.50%
Enel Americas 8.21 2.56% 0.20 1166464 8.10 8.10 8.32 1100 8.20 8.21 3400 -4.59%
First Commonwealth F 7.82 2.56% 0.20 315475 7.89 7.70 8.05 200 7.80 7.81 900 -41.68%
Berkshire Hathaway ' 274380.00 2.55% 6829.00 482 274180.00 272600.00 275080.00 1 274180.00 274409.00 1 -14.66%
Franklin Resources 20.90 2.55% 0.52 1534092 20.94 20.77 21.25 2100 20.90 20.91 600 -40.06%
Manulife Financial C 13.88 2.55% 0.34 1934137 13.76 13.62 14.02 18700 13.87 13.88 3800 -25.12%
HP Inc 17.50 2.55% 0.43 6600246 17.35 17.33 17.63 8600 17.50 17.51 7100 -16.88%
Acco Brands Co. 6.70 2.53% 0.17 413547 6.69 6.53 6.82 900 6.69 6.70 1100 -14.93%
CBL & Associates Pro 0.26 2.52% 0.01 9392955 0.27 0.25 0.27 5200 0.26 0.26 1500 -74.61%
CAI International 16.81 2.50% 0.41 21238 16.83 16.61 17.11 100 16.78 16.82 100 -31.44%
Lydall 13.96 2.50% 0.34 82278 13.95 13.40 13.97 300 13.93 13.96 100 -29.28%
WW Intl. 26.30 2.49% 0.64 661094 26.29 25.76 26.85 400 26.28 26.32 200 32.09%
Asbury Automotive Gr 78.50 2.49% 1.91 100776 78.88 77.45 79.95 200 78.11 78.52 500 -7.12%
AZZ 33.95 2.49% 0.82 89962 33.93 33.35 34.19 300 33.93 33.98 100 -25.75%
Proto Labs 113.50 2.48% 2.75 151506 112.71 111.52 115.29 100 113.41 113.52 100 1.98%
Owens Corning 55.40 2.48% 1.34 340864 55.11 54.80 56.85 100 55.38 55.40 200 -3.82%
Cedar Realty Trust 1.03 2.48% 0.03 429531 1.06 1.00 1.06 5200 1.03 1.04 3400 -59.73%
Siemens ADR 60.90 2.47% 1.47 130675 60.97 60.80 61.35 0 0.00 0.00 0 2.49%
Wabtec Corp 60.13 2.47% 1.45 659038 59.98 59.00 60.50 200 60.11 60.13 100 -18.15%
Eagle Materials 72.43 2.45% 1.73 257504 72.24 71.24 73.22 100 72.40 72.46 100 -17.80%
NATURAL GAS SERVIC D 6.70 2.45% 0.16 49806 6.63 6.63 6.81 200 6.69 6.72 200 -58.62%
UBS GROUP AG SF -,10 11.94 2.45% 0.28 2409246 11.85 11.81 12.00 31100 11.93 11.94 24000 0.04%
Spark New Zealand 14.90 2.45% 0.36 14296 14.37 14.37 14.93 0 0.00 0.00 0 11.03%
Capital One 62.64 2.44% 1.49 1761946 63.08 61.59 63.54 200 62.64 62.67 300 -31.24%
Navios Maritime 2.11 2.43% 0.05 61461 2.11 2.06 2.16 200 2.11 2.13 200 -52.90%
HollyFrontier Co. 27.88 2.42% 0.66 1591256 27.68 27.00 28.28 400 27.87 27.89 400 -38.93%
Penske Automotive Gr 40.23 2.42% 0.95 283295 40.00 39.54 40.92 100 40.25 40.26 200 -15.75%
Coca-Cola European P 39.02 2.41% 0.92 668935 39.11 38.58 39.21 300 39.00 39.02 500 -31.69%
MEDNAX 17.88 2.41% 0.42 501560 17.92 17.52 18.10 200 17.87 17.90 500 -27.96%
MILLER INDS DL-,01 29.42 2.40% 0.69 40925 29.37 28.86 29.57 100 29.39 29.44 100 -5.83%
McDonald's 187.92 2.40% 4.40 2004182 186.00 184.14 188.49 400 187.91 187.96 100 -10.34%
NeoPhotonics Co. 8.97 2.40% 0.21 573480 8.92 8.81 9.04 800 8.96 8.97 200 100.67%
Piper Sandler 58.99 2.40% 1.38 38766 59.30 58.40 59.84 100 58.57 58.91 100 -20.18%
Lennar 61.61 2.39% 1.44 1411024 61.32 60.93 62.17 300 61.60 61.61 100 26.90%
State Street 64.64 2.39% 1.51 920904 64.32 64.28 65.50 500 64.62 64.65 300 15.80%
Everest Re Group 205.74 2.38% 4.79 204521 206.08 204.10 208.52 100 205.65 205.83 100 -18.08%
AH BELO CORP. A DL-, 1.72 2.38% 0.04 25873 1.74 1.68 1.74 600 1.72 1.73 900 -51.14%
HDFC Bank ADR 48.89 2.37% 1.13 844924 49.06 48.64 49.44 100 48.88 48.90 300 -25.53%
Brinks 44.81 2.35% 1.03 371011 44.84 44.28 45.49 200 44.79 44.83 200 -45.27%
Cummins 177.53 2.35% 4.08 719871 177.04 176.22 179.66 200 177.45 177.55 300 4.31%
Raymond James Financ 69.10 2.32% 1.57 328260 69.30 68.77 70.98 100 69.08 69.11 100 -18.28%
Grupo Aerop.del Paci 72.59 2.31% 1.64 41384 73.12 72.23 74.70 100 72.59 72.66 100 -31.54%
Cemex B. de C.V. ADR 2.88 2.31% 0.07 4824197 2.90 2.85 2.92 48200 2.88 2.89 86100 -32.75%
Morgan Stanley 48.89 2.30% 1.10 8217306 48.87 48.72 49.37 300 48.89 48.90 900 11.54%
Capri Holdings 15.58 2.30% 0.35 2185322 15.82 14.88 16.00 900 15.57 15.58 200 -54.51%
Trinity Industries 21.37 2.30% 0.48 476754 21.36 21.03 21.46 300 21.37 21.38 800 7.23%
Chimera Investment C 9.35 2.30% 0.21 3631220 9.33 9.17 9.43 2900 9.34 9.35 900 -50.05%
Federated Hermes B 23.84 2.30% 0.54 224023 23.90 23.59 24.21 100 23.83 23.84 100 -26.64%
MSCI 349.97 2.29% 7.84 289057 347.00 345.17 352.86 200 349.90 350.26 200 43.09%
SEACOR 27.26 2.29% 0.61 25519 27.26 26.81 27.37 100 27.23 27.31 100 -41.64%
XYLEM 66.92 2.29% 1.50 777001 66.83 66.49 67.53 200 66.91 66.94 400 -19.54%
U.S. Bancorp 36.71 2.28% 0.82 4007032 36.73 36.40 37.65 300 36.71 36.72 1300 -30.64%
Albemarle Co. 80.35 2.28% 1.79 611885 80.00 79.39 81.08 400 80.34 80.36 100 15.00%
Howard Hughes Co. 53.43 2.28% 1.19 245282 53.52 52.74 54.33 300 53.42 53.46 100 -58.78%
Banco de Chile ADR 19.76 2.28% 0.44 89774 19.65 19.44 19.79 200 19.76 19.78 400 -32.58%
Hartford FS 38.35 2.27% 0.85 764923 38.61 37.83 38.90 800 38.34 38.36 300 -31.86%
Triumph Group 9.04 2.26% 0.20 1547160 9.14 8.54 9.21 300 9.04 9.05 2500 -60.35%
Pioneer Natural Reso 98.99 2.26% 2.19 918981 98.79 97.72 100.39 100 98.97 99.01 100 -31.49%
American Express 96.46 2.26% 2.13 2785294 96.51 95.84 97.90 100 96.44 96.46 100 -22.89%
MBIA 7.27 2.25% 0.16 528478 7.28 7.20 7.46 1300 7.26 7.27 1400 -21.83%
Plantronics 15.03 2.24% 0.33 286510 15.05 14.89 15.36 100 15.01 15.03 300 -59.16%
Kingsway Financialrv 2.29 2.23% 0.05 25403 2.25 2.24 2.30 400 2.27 2.29 500 -4.98%
Ford Motor 6.18 2.23% 0.14 55687223 6.14 6.11 6.20 66600 6.18 6.19 274800 -38.88%
Berkshire Hathaway ' 182.82 2.23% 3.99 4524460 183.10 181.59 183.52 600 182.80 182.82 100 -14.79%
Aviva ADR 7.20 2.23% 0.16 80901 7.17 7.13 7.23 0 0.00 0.00 0 -34.43%
Annaly Capital Manag 6.44 2.22% 0.14 12284382 6.41 6.32 6.47 22600 6.44 6.45 37100 -28.84%
Walgreens Boots Alli 42.91 2.20% 0.93 4904369 42.65 42.63 43.81 600 42.90 42.91 400 -21.93%
General Electric 6.97 2.20% 0.15 56051715 6.98 6.89 7.08 74100 6.97 6.98 99500 -34.37%
Evercore Partners 58.55 2.20% 1.26 251055 58.88 57.78 59.29 100 58.53 58.56 200 -33.80%
Natuzzi S.p.A. Azion 1.17 2.19% 0.03 51705 1.12 1.11 1.20 300 1.15 1.18 300 -53.40%
Rex American Resourc 67.58 2.19% 1.45 11099 68.08 66.64 69.01 100 66.67 67.43 200 -3.32%
CNO Financial Group 15.18 2.19% 0.33 467529 15.39 14.95 15.48 600 15.17 15.18 900 -9.19%
Belden 32.72 2.19% 0.70 139318 33.05 32.25 33.31 100 32.69 32.72 100 -40.86%
Carlisle Cos. 118.82 2.18% 2.54 294444 118.82 117.95 120.14 200 118.74 118.81 200 -15.21%
América Móvil B. de 13.34 2.18% 0.28 1643828 13.39 13.27 13.42 4100 13.33 13.34 10600 -10.08%
Dine Brands Global 40.06 2.17% 0.85 572602 40.29 38.71 40.60 300 40.02 40.10 300 -58.45%
Core Laboratories 21.73 2.16% 0.46 546609 22.25 21.03 22.43 300 21.71 21.74 300 -58.60%
Knight-Swift Transpo 42.92 2.15% 0.91 1144825 42.67 42.54 43.12 500 42.92 42.93 200 31.27%
Kilroy Realty Co. 60.89 2.15% 1.28 513151 61.28 60.47 61.64 300 60.89 60.91 100 -19.33%
Redwood Trust 6.69 2.14% 0.14 1878502 6.69 6.57 6.85 3400 6.69 6.70 1600 -58.70%
Forestar Group 15.32 2.13% 0.32 156049 15.31 15.02 15.56 300 15.31 15.33 100 -21.60%
Sprint 8.62 2.13% 0.18 27087838 8.45 8.34 8.66 100 8.15 8.50 400 53.38%
Crown Castle Intl 174.36 2.13% 3.64 2334929 178.61 172.37 180.00 100 174.27 174.34 100 30.85%
Juniper Networks 23.02 2.13% 0.48 1474383 22.95 22.80 23.11 1600 23.01 23.02 1700 -14.58%
Textron 33.14 2.13% 0.69 521859 33.36 32.65 33.75 100 33.13 33.14 100 -37.32%
Hill-Rom 113.94 2.12% 2.37 400510 112.92 112.35 114.45 300 113.92 113.97 200 8.75%
MARINE PRODUCTS DL-, 13.98 2.12% 0.29 21367 14.12 13.83 14.17 100 13.93 13.98 1100 -9.04%
GRAY TELEVISION A DL 13.50 2.12% 0.28 329 13.50 13.50 13.50 200 12.84 13.45 200 -14.66%
CONST.BRANDS B DL-,0 189.28 2.11% 3.92 1207 189.27 189.27 189.28 100 185.51 188.25 2200 0.00%
Yum! Brands 88.39 2.11% 1.83 767863 87.65 86.38 88.65 200 88.38 88.40 100 -20.30%
Diamond Offshore Dri 0.28 2.11% 0.01 333407 0.28 0.27 0.28 5000 0.36 0.38 1500 -96.81%
ManpowerGroup 69.35 2.09% 1.42 236270 69.33 68.64 70.63 100 69.32 69.36 200 -28.01%
Mueller Water Produc 9.53 2.09% 0.20 422188 9.57 9.44 9.68 600 9.52 9.53 900 -1.40%
Invesco 10.77 2.09% 0.22 4822979 10.88 10.61 10.93 4500 10.76 10.77 2200 -47.57%
Acadia Realty Trust 13.23 2.08% 0.27 395406 13.35 12.87 13.58 100 13.23 13.24 700 -51.87%
Cia de Minas Buenave 9.32 2.08% 0.19 456404 9.29 9.14 9.44 500 9.32 9.33 600 -44.26%
Occidental Petroleum 18.15 2.08% 0.37 18060826 18.21 17.78 18.54 500 18.15 18.16 6300 -62.79%
Moog 51.84 2.08% 1.05 84229 52.26 51.02 52.65 100 51.65 51.76 300 -44.40%
Post 89.10 2.07% 1.81 394305 88.46 88.17 89.57 100 89.10 89.16 400 -15.64%
Sun Life Financial 36.99 2.07% 0.75 398388 36.89 36.47 37.31 500 36.99 37.00 600 -11.19%
Leggett & Platt 35.05 2.07% 0.71 409620 35.34 34.39 35.55 100 35.03 35.06 300 -9.90%
Western Alliance Ban 36.06 2.07% 0.73 573262 36.61 35.31 37.15 200 36.03 36.08 300 -18.67%
SL Green Realty 50.95 2.06% 1.03 1141893 51.58 49.05 51.96 200 50.93 50.95 100 -37.07%
PerkinElmer 99.96 2.06% 2.02 389756 98.78 98.74 100.69 100 99.95 100.02 100 1.54%
Diamondrock Hospital 5.46 2.06% 0.11 1403688 5.49 5.28 5.68 4100 5.45 5.46 5900 -46.99%
Fabrinet 64.07 2.05% 1.29 141980 63.99 63.78 65.17 200 64.05 64.10 200 26.22%
Host Hotels & Resort 11.18 2.05% 0.23 5533547 11.24 10.96 11.45 4100 11.17 11.18 6300 -38.73%
Charles River Labs I 180.54 2.05% 3.62 189050 179.16 177.58 181.98 100 180.48 180.61 200 27.70%
AFLAC 35.98 2.04% 0.72 1630149 36.23 35.69 36.63 800 35.97 35.99 700 -35.99%
Apache Corp 13.53 2.04% 0.27 8309181 13.56 13.21 13.72 2400 13.52 13.53 800 -50.62%
Darling Ingredients 24.30 2.04% 0.48 478024 24.46 24.16 24.56 600 24.30 24.31 400 22.38%
JPMorgan Chase 94.55 2.03% 1.89 13650788 94.43 93.48 95.20 100 94.54 94.55 400 -16.92%
Raytheon Technologie 63.05 2.03% 1.25 4271083 63.06 62.12 63.83 100 63.04 63.05 300 -19.00%
HERC HOLDINGS INC. D 30.77 2.02% 0.61 214786 31.24 29.97 31.24 100 30.76 30.78 100 -31.02%
Amphenol 'A' 97.80 2.01% 1.93 422972 97.53 97.01 98.39 200 97.78 97.82 200 -0.60%
Norfolk Southern 178.02 2.01% 3.51 790194 177.41 176.76 179.66 100 177.98 178.04 100 -11.19%
MSC Industrial Direc 74.57 2.01% 1.47 459241 73.99 73.89 74.96 200 74.54 74.60 300 1.21%
Keycorp 11.95 2.01% 0.23 4945310 12.05 11.76 12.28 3900 11.94 11.95 3800 -32.40%
Nielsen Holdings 15.02 2.00% 0.29 910305 15.18 14.95 15.35 1000 15.01 15.02 1700 -34.20%
McEwen Mining 1.02 2.00% 0.02 4600440 1.04 1.00 1.06 26800 1.01 1.02 12300 -43.02%
Comfort Systems USA 40.81 2.00% 0.80 125540 41.07 40.00 41.12 200 40.76 40.81 100 -20.12%
Knoll 11.74 2.00% 0.23 158436 11.83 11.42 12.08 300 11.74 11.75 200 -48.85%
Moodys 283.56 2.00% 5.55 509042 282.20 282.07 287.31 100 283.44 283.60 100 41.60%
Provident Financialr 13.82 1.99% 0.27 324799 13.96 13.56 14.09 100 13.82 13.83 400 -42.54%
KEMPER CORP. DL-,10 72.83 1.98% 1.42 174933 72.77 72.04 73.60 100 72.82 72.85 100 -18.24%
Genworth Financial ' 2.33 1.97% 0.04 2407677 2.30 2.26 2.41 9000 2.32 2.33 5200 -37.83%
New York Times 'A' 42.63 1.97% 0.82 773916 42.33 42.09 42.75 100 42.63 42.64 300 25.29%
VALHI INC. DL 1 10.34 1.97% 0.20 13149 10.38 10.21 10.45 100 10.34 10.40 100 -68.89%
Vulcan Materials 123.20 1.97% 2.38 791017 123.00 122.25 123.89 200 123.18 123.23 300 -10.11%
Stanley Black & Deck 140.86 1.97% 2.72 592391 141.45 139.47 142.19 200 140.81 140.88 100 -3.92%
Jefferies Financial 15.88 1.96% 0.30 1312538 16.00 15.68 16.13 3000 15.87 15.88 1500 -18.46%
S&P Global Inc 339.76 1.95% 6.51 653628 338.60 337.60 344.05 200 339.68 339.91 100 44.59%
Kennedy-Wilson 15.71 1.95% 0.30 238361 15.92 15.51 15.92 400 15.70 15.72 800 -23.18%
Petroleo Brasileiro 8.64 1.95% 0.17 15093055 8.73 8.56 8.93 64400 8.64 8.65 47500 -43.24%
Callaway Golf 17.31 1.94% 0.33 1017770 17.52 16.99 17.57 300 17.29 17.31 600 -0.23%
CNOOC ADR 118.81 1.93% 2.25 165275 119.45 118.09 119.45 100 118.77 118.87 500 -30.82%
Marriott Internation 89.49 1.92% 1.69 2363485 89.66 87.12 90.34 300 89.50 89.54 600 -36.65%
Tredegar Co. 15.37 1.92% 0.29 52875 15.45 15.11 15.45 100 15.34 15.38 200 -6.39%
Flowserve 28.89 1.92% 0.55 588016 28.54 28.52 29.49 500 28.88 28.89 300 -45.34%
Six Flags Entertainm 19.89 1.92% 0.38 1334459 20.08 19.38 20.33 300 19.88 19.89 300 -62.27%
American Axle & Mfg 7.45 1.92% 0.14 721056 7.59 7.25 7.63 5400 7.45 7.46 1700 -36.97%
Allegheny Technologi 10.38 1.91% 0.20 785571 10.62 10.20 10.70 500 10.38 10.39 600 -58.63%
Mitsubishi UFJ Finl 4.00 1.91% 0.07 1003485 3.97 3.95 4.00 32400 3.99 4.00 8100 -16.42%
Ternium ADR 15.55 1.90% 0.29 107925 15.63 15.33 15.73 400 15.55 15.56 100 -30.33%
Wheaton Precious Met 59.57 1.90% 1.11 564089 59.55 58.60 60.08 100 59.58 59.59 100 89.89%
Delta Air Lines 28.25 1.89% 0.53 22874141 28.24 27.28 28.63 2300 28.24 28.25 700 -51.75%
V.F. Corp 62.74 1.88% 1.16 1083490 62.76 61.70 63.41 300 62.73 62.76 400 -27.66%
EnPro Industries 48.07 1.87% 0.88 60667 48.63 47.27 48.78 100 48.06 48.15 100 -23.61%
Adtalem Global Educa 32.09 1.87% 0.59 127205 32.13 31.62 32.19 100 32.09 32.10 200 -29.32%
Visteon Co. 71.42 1.87% 1.31 154779 71.86 69.95 72.02 100 71.39 71.46 100 29.15%
DeLuxe Co. 21.89 1.86% 0.40 311653 21.93 21.35 22.65 100 21.89 21.90 200 -46.22%
R1 RCM 12.37 1.85% 0.23 603212 12.41 12.17 12.66 800 12.36 12.37 2100 -4.37%
GLOBAL CORD BLOOD DL 3.04 1.84% 0.06 249608 3.02 2.97 3.08 300 3.04 3.05 500 -47.50%
Analog Devices 123.46 1.83% 2.22 737061 122.96 122.88 124.65 300 123.45 123.49 200 8.77%
ViacomCBS 'B' 23.68 1.83% 0.42 6107729 23.79 23.28 23.94 1000 23.67 23.68 1400 -53.56%
Hexcel Co. 44.91 1.82% 0.81 299489 45.29 43.78 45.54 200 44.90 44.93 200 -44.36%
Kohl's Corp 20.95 1.82% 0.38 5049940 21.10 20.41 21.40 800 20.95 20.96 1800 -55.52%
PANASONIC CORP.ADR/1 8.96 1.82% 0.16 126577 9.13 8.96 9.13 0 0.00 0.00 0 5.54%
Nordstrom 15.78 1.81% 0.28 4973591 15.87 15.34 16.13 100 15.78 15.79 500 -49.01%
Benchmark Electronic 20.82 1.81% 0.37 54027 20.99 20.63 21.25 100 20.80 20.83 200 -16.55%
Lennox International 237.38 1.81% 4.21 129981 236.67 234.63 238.34 100 237.16 237.41 200 -16.59%
China Green Agricult 2.82 1.81% 0.05 6708 2.87 2.79 2.87 400 2.80 2.85 2100 -48.45%
Nomura ADR 4.52 1.80% 0.08 78294 4.54 4.51 4.55 3700 4.52 4.53 1600 26.97%
URSTADT BIDDLE DL-,0 11.87 1.80% 0.21 156892 11.97 11.65 11.99 200 11.86 11.87 400 -44.48%
MFA Financial 2.56 1.79% 0.04 12297226 2.55 2.49 2.59 74600 2.55 2.56 18900 -64.46%
Omega Healthcare Inv 30.13 1.79% 0.53 2180927 30.42 29.70 30.59 500 30.12 30.14 300 -19.57%
ROYAL DUTCH ADR B 31.31 1.79% 0.55 4530176 31.79 31.21 31.89 1600 31.30 31.31 2400 -52.22%
CSX 70.09 1.79% 1.23 1771358 69.73 69.69 70.68 400 70.09 70.10 300 -10.46%
Teledyne Technologie 303.78 1.79% 5.33 142575 304.57 300.52 305.18 100 303.39 303.83 100 9.39%
General Motors 25.69 1.78% 0.45 6508709 25.96 25.43 26.04 2000 25.68 25.69 1900 -32.99%
Vishay Intertechnolo 15.13 1.78% 0.27 299253 15.23 14.99 15.38 600 15.13 15.14 700 -7.99%
SK Telecom ADR 20.92 1.78% 0.37 211755 20.99 20.84 21.00 400 20.91 20.92 200 -15.93%
F.N.B. 7.17 1.77% 0.12 1527713 7.30 7.08 7.48 5400 7.17 7.18 5700 -37.88%
CBRE Group 'A' 46.31 1.76% 0.80 632194 46.48 45.70 47.10 200 46.30 46.31 100 -11.37%
Eastman Chemical 71.21 1.76% 1.23 476739 71.83 70.07 71.96 200 71.19 71.21 100 -8.41%
Inphi 119.92 1.76% 2.07 771253 121.36 119.30 122.80 100 119.82 119.93 100 129.69%
Diversified Healthca 4.38 1.74% 0.07 790580 4.43 4.27 4.69 1800 4.38 4.39 5400 -47.80%
Teekay Co. 2.34 1.74% 0.04 1039422 2.37 2.23 2.37 3400 2.33 2.34 3500 -28.88%
Amer. Equity Inv. Li 23.21 1.73% 0.40 362639 23.90 22.88 24.08 100 23.22 23.23 200 -13.60%
Tanger Factory Outle 7.06 1.73% 0.12 1331663 7.16 6.92 7.31 1600 7.05 7.06 1300 -56.34%
Kimco Realty 12.98 1.72% 0.22 2331252 13.30 12.78 13.39 2600 12.97 12.98 2000 -28.76%
LSB Industries 1.19 1.71% 0.02 224820 1.19 1.15 1.20 400 1.19 1.20 1100 -68.85%
NELNET INC. CL. A DL 54.47 1.71% 0.92 214884 54.70 53.89 55.05 100 54.44 54.49 300 -8.15%
WYNDHAM DESTINATIONS 29.61 1.70% 0.49 690980 30.07 28.64 30.16 400 29.60 29.61 500 -34.01%
Travelers Companies 114.37 1.70% 1.91 508788 115.26 113.33 116.38 200 114.36 114.38 100 -25.17%
B & G Foods 24.76 1.70% 0.41 577521 24.65 24.56 25.23 100 24.76 24.77 100 19.69%
Bank of America 23.68 1.70% 0.39 39228824 23.82 23.46 24.08 13300 23.68 23.69 16400 -18.75%
AMBOW ED.HLDG A ADR 1.80 1.69% 0.03 13127 2.01 1.66 2.01 100 1.67 1.80 100 -49.44%
United Rentals 150.41 1.69% 2.50 560506 150.84 149.50 152.25 100 150.38 150.44 100 14.12%
RPC 3.02 1.68% 0.05 396974 3.05 2.93 3.13 1500 3.02 3.03 1600 -55.78%
Advanced Micro Devic 53.22 1.68% 0.88 31958066 52.90 52.33 53.52 2100 53.21 53.23 1900 70.36%
Brookfield Asset Mgm 33.29 1.68% 0.55 923608 33.33 32.96 33.59 700 33.28 33.29 200 3.02%
Assurant 102.19 1.68% 1.69 271945 103.11 100.84 104.17 100 102.17 102.20 100 -6.10%
Bank of New York Mel 38.58 1.67% 0.64 2197053 38.70 38.29 38.96 600 38.57 38.58 1100 -12.79%
Quest Diagnostics 117.98 1.67% 1.94 972217 117.09 117.09 118.99 600 117.94 118.02 100 14.29%
Sumitomo Mitsui Fina 5.79 1.67% 0.10 824549 5.77 5.74 5.80 33600 5.78 5.79 27600 -18.29%
Magnachipmiconductor 10.39 1.66% 0.17 202160 10.41 10.30 10.57 600 10.39 10.40 100 -3.62%
TRANSCONTL RLTY INV. 29.99 1.66% 0.49 440 29.99 29.99 29.99 800 28.15 32.99 200 15.77%
Apollo Commercial Re 9.51 1.66% 0.15 635626 9.48 9.37 9.79 1400 9.50 9.51 1100 -48.20%
TE CONNECTIVITY 82.22 1.66% 1.34 630110 82.62 82.01 83.34 100 82.22 82.26 400 -14.43%
Anglogold Ashanti AD 29.46 1.66% 0.48 1815048 29.48 29.18 29.84 400 29.46 29.47 500 66.53%
BRT Apartments Corp. 11.09 1.65% 0.18 26338 11.00 10.75 11.18 100 11.04 11.09 100 -14.16%
Interpublic Group of 17.34 1.64% 0.28 2163542 17.46 17.21 17.73 2000 17.33 17.34 1000 -25.26%
Globe Life 73.72 1.64% 1.19 204974 74.40 73.06 75.18 200 73.74 73.78 400 -18.55%
Universal 42.13 1.64% 0.68 93662 42.17 41.65 42.38 100 42.11 42.18 400 -31.38%
Goodyear Tire & Rubb 8.98 1.64% 0.14 2275405 9.14 8.87 9.24 4400 8.98 8.99 2400 -39.90%
Eaton Vance Co. 38.57 1.63% 0.62 321409 38.77 38.26 39.03 300 38.55 38.58 300 -10.39%
LATAM Airlines Group 1.37 1.63% 0.02 1678569 1.35 1.35 1.44 100 3.03 3.20 500 -84.94%
OFG Bancorp. 13.17 1.62% 0.21 106999 13.44 13.02 13.66 300 13.15 13.17 200 -43.62%
Terex Co. 18.50 1.62% 0.29 350709 18.79 18.15 18.95 200 18.50 18.51 400 -37.65%
Sequans Communicatio 6.90 1.62% 0.11 226024 7.00 6.83 7.06 300 6.90 6.92 300 85.48%
BANKUNITED 18.91 1.61% 0.30 436656 19.29 18.65 19.67 100 18.89 18.91 500 -42.85%
Regis Co. (Minn.) 8.22 1.61% 0.13 525118 8.34 7.69 8.48 300 8.21 8.23 300 -51.76%
Thermon Group 14.55 1.61% 0.23 64211 14.62 14.18 14.73 300 14.53 14.56 200 -43.39%
Regal-Beloit 87.53 1.60% 1.38 114862 87.98 86.77 88.61 200 87.53 87.57 200 7.82%
Webster Financial Co 27.28 1.60% 0.43 402906 27.71 26.89 28.42 200 27.25 27.29 300 -40.98%
Quanex Building Prod 13.35 1.60% 0.21 64688 13.51 13.11 13.51 200 13.31 13.34 200 -28.26%
Rogers Co. 126.81 1.59% 1.99 36683 127.88 125.39 128.82 100 126.69 126.86 100 -26.14%
Autonation 37.67 1.59% 0.59 424164 37.80 37.17 38.05 100 37.66 37.68 100 -10.59%
Lithia Motors 157.96 1.59% 2.47 159350 159.07 155.92 161.28 100 157.85 158.14 100 30.09%
Comerica 35.83 1.59% 0.56 847744 36.53 35.36 37.18 100 35.81 35.84 100 -49.24%
Danaher 182.53 1.58% 2.85 1239318 182.00 181.41 184.41 100 182.54 182.61 100 26.63%
Tegna Inc 10.98 1.57% 0.17 1128189 11.02 10.69 11.11 1400 10.98 10.99 1100 -28.47%
Spirit Aerosystems 24.00 1.57% 0.37 3028642 24.49 23.11 24.54 1000 24.00 24.01 200 -69.42%
United Microelectron 2.78 1.57% 0.04 507658 2.79 2.78 2.80 94900 2.78 2.79 22300 24.79%
Magna International 45.46 1.56% 0.70 414736 45.40 45.03 45.70 400 45.46 45.47 100 -5.98%
Commercial Metals 20.14 1.56% 0.31 643488 20.46 19.67 20.49 400 20.13 20.15 1000 11.52%
Flotek Industries 1.30 1.56% 0.02 218774 1.30 1.26 1.34 500 1.30 1.31 1700 -59.38%
Gartner 122.21 1.56% 1.88 305759 122.39 122.00 123.43 100 122.18 122.24 100 -25.96%
OIL-DRI CORP. AMER.D 35.13 1.56% 0.54 14843 35.01 34.44 35.19 100 34.65 35.33 100 1.09%
Parker-Hannifin 185.83 1.56% 2.85 442397 186.71 184.59 188.86 200 185.77 185.88 100 10.91%
Suncor Energy 17.00 1.55% 0.26 3580849 17.10 16.91 17.41 1000 17.00 17.01 9700 -45.46%
EPAM Systems 254.03 1.55% 3.87 258600 253.78 252.97 257.73 100 254.06 254.34 300 43.41%
Emergent Biosolution 85.38 1.55% 1.30 467454 86.00 84.75 88.80 100 85.35 85.45 100 84.45%
Macerich 8.58 1.54% 0.13 3096222 8.67 8.17 8.74 1300 8.58 8.59 700 -74.17%
Stewart Informationr 31.74 1.54% 0.48 45530 31.97 31.10 31.97 400 31.75 31.82 100 -20.61%
Horace Mann Educator 36.50 1.53% 0.55 102032 36.81 36.45 37.12 100 36.49 36.51 100 -11.17%
Armstrong Wld Indust 77.62 1.52% 1.16 214481 77.95 76.68 78.04 200 77.60 77.65 200 -21.11%
Emergent Capital 0.34 1.52% 0.01 14269 0.33 0.33 0.34 0 0.00 0.00 0 122.59%
FBL FINANCIAL GROUP 35.11 1.50% 0.52 19367 35.54 34.56 35.93 100 34.94 35.11 200 -44.39%
Coca-Cola FEMSA B. d 44.66 1.50% 0.66 118478 44.72 44.29 45.34 100 44.63 44.66 100 -29.21%
Primerica 114.81 1.50% 1.70 102191 115.71 114.21 117.48 100 114.73 114.89 100 -5.33%
Edgewell Personal Ca 31.38 1.49% 0.46 427372 31.44 31.21 31.94 200 31.38 31.39 200 13.90%
Weyerhaeuser 22.57 1.48% 0.33 2411216 22.87 22.44 22.94 2100 22.56 22.57 1100 -14.89%
Bristol-Myers Squibb 60.02 1.48% 0.88 6331590 59.60 58.87 60.58 200 60.01 60.02 400 28.57%
World Wrestling Ente 46.18 1.47% 0.67 274608 46.22 45.80 46.96 100 46.16 46.19 300 -38.12%
Titan International 1.38 1.47% 0.02 265017 1.45 1.36 1.45 400 1.38 1.39 3700 -70.26%
Universal Technical 7.63 1.46% 0.11 245949 7.70 7.56 7.79 100 7.62 7.63 100 103.47%
Colfax Co. 28.46 1.46% 0.41 318510 28.81 28.34 28.88 400 28.45 28.47 300 5.25%
Sunoco LP 23.61 1.46% 0.34 242779 23.46 23.11 23.91 300 23.59 23.64 300 -25.94%
Waters 183.46 1.46% 2.64 169453 182.89 182.76 184.95 100 183.41 183.53 100 -15.53%
EPR Properties 33.45 1.46% 0.48 790868 34.02 33.25 34.71 200 33.45 33.46 200 -55.51%
ICICI Bank ADR 9.77 1.45% 0.14 3771945 9.74 9.63 9.78 15100 9.76 9.77 5700 -22.28%
ALASKA AIR GROUP 37.02 1.45% 0.53 1670639 37.34 36.03 37.90 100 37.01 37.03 200 -41.32%
M and T Bank 102.05 1.45% 1.46 364489 103.24 101.05 104.90 100 102.00 102.09 100 -40.00%
Total ADR 39.53 1.45% 0.56 934833 39.74 39.41 40.09 400 39.53 39.54 500 -29.33%
Bio-Rad Laboratories 465.00 1.45% 6.64 98001 460.60 460.60 470.29 200 464.85 465.35 200 47.78%
EnerSys 64.10 1.44% 0.91 70929 65.08 63.55 65.16 100 64.06 64.14 200 -4.75%
Chubb Ltd 127.37 1.43% 1.80 894408 127.68 126.58 129.18 200 127.37 127.40 300 -14.18%
Avnet 27.25 1.43% 0.39 535675 27.42 26.94 27.68 200 27.24 27.25 200 -38.73%
Valley National Banc 7.45 1.43% 0.10 1176417 7.54 7.38 7.66 3600 7.44 7.45 2000 -30.55%
Walt Disney Company 113.78 1.43% 1.60 6948577 113.83 112.90 114.53 100 113.78 113.80 300 -20.17%
Navistar Internation 28.61 1.42% 0.40 237431 28.79 28.47 29.03 200 28.61 28.63 200 -16.98%
POSCO ADR 38.68 1.42% 0.54 168541 38.71 38.52 38.98 100 38.68 38.69 200 -27.32%
Becton Dickinson 248.47 1.40% 3.44 2116505 248.42 247.59 253.72 200 248.46 248.56 100 -2.12%
Five Star Senior Liv 3.98 1.40% 0.06 127561 4.00 3.92 4.08 100 3.97 4.00 100 -18.67%
ROYAL DUTCH ADR A 33.36 1.40% 0.46 3638659 33.63 33.16 33.82 1600 33.35 33.36 1200 -48.76%
Central Pacific Finl 15.25 1.40% 0.21 129030 15.43 15.04 15.56 100 15.22 15.26 300 -48.88%
Vail Resorts 185.36 1.39% 2.55 180410 185.46 182.61 186.90 100 185.34 185.47 100 -16.79%
Shinhan Financial Gr 25.58 1.39% 0.35 48864 25.69 25.35 25.89 200 25.58 25.65 200 -33.82%
Gray Television 13.89 1.39% 0.19 277526 13.97 13.64 14.02 300 13.87 13.88 200 -15.66%
Walker & Dunlop 49.76 1.39% 0.68 90378 50.00 49.13 50.86 100 49.68 49.77 200 -7.30%
Gazit Globe 8.05 1.39% 0.11 17215 8.02 7.80 8.06 200 7.92 8.05 200 -17.86%
Abercrombie & Fitch 10.98 1.39% 0.15 1538767 11.15 10.65 11.47 1200 10.97 10.98 700 -30.37%
NATL PRESTO IND. DL 87.22 1.38% 1.19 11208 87.53 86.42 88.02 100 87.01 87.45 100 -6.95%
Mack-Cali Realty Co. 15.47 1.38% 0.21 250312 15.65 15.27 15.85 200 15.47 15.48 300 -33.78%
Nidec Co. ADR 16.77 1.37% 0.23 68661 16.66 16.64 16.80 0 0.00 0.00 0 -4.26%
Hilltop 17.78 1.37% 0.24 156227 18.02 17.48 18.21 200 17.78 17.81 100 -15.73%
Regions Financial 10.74 1.37% 0.14 6296340 10.85 10.59 11.09 8400 10.74 10.75 7600 -27.69%
ENI ADR 19.70 1.36% 0.27 306156 19.93 19.65 20.04 100 19.70 19.71 400 -39.50%
West Pharmaceutic.Se 232.83 1.35% 3.10 302016 231.81 231.06 236.54 200 232.77 232.92 100 88.40%
Vale ADR 10.55 1.34% 0.14 17026650 10.59 10.54 10.73 62300 10.54 10.55 38500 -20.62%
Allstate Corp 95.35 1.34% 1.26 642758 95.83 95.09 96.82 400 95.34 95.36 200 -7.67%
Trane Technologies p 91.74 1.34% 1.21 882104 92.00 91.15 93.00 100 91.74 91.76 100 -27.05%
Federal Realty Inves 86.68 1.33% 1.14 229790 87.63 85.44 88.03 100 86.67 86.71 100 -33.32%
E.W. Scripps 8.39 1.33% 0.11 131043 8.60 8.29 8.60 600 8.37 8.39 100 -44.73%
ViacomCBS A 25.95 1.33% 0.34 66721 26.21 25.52 26.46 100 25.87 25.96 100 -49.10%
Markel 917.33 1.33% 12.00 28100 916.24 903.55 924.99 10 914.03 917.34 10 -17.13%
Affiliated Managers 73.78 1.33% 0.96 145864 74.78 73.44 75.58 100 73.75 73.81 100 -18.14%
Union Pacific 171.32 1.32% 2.24 1652837 171.08 170.11 172.12 100 171.31 171.33 300 0.05%
Berkley, W.R. Co. 57.22 1.32% 0.74 266276 57.80 57.00 58.12 400 57.20 57.23 200 -14.17%
CRH ADR 36.13 1.32% 0.47 328060 36.37 36.05 36.50 200 36.11 36.13 300 8.76%
Clean Harbors 59.51 1.31% 0.77 297215 60.37 59.00 60.97 200 59.50 59.52 100 -15.23%
Dynex Capital 13.93 1.31% 0.18 159847 14.00 13.72 14.17 100 13.92 13.95 200 -15.22%
Eli Lilly & Co 166.01 1.31% 2.14 1774673 164.46 164.01 168.92 100 165.99 166.08 300 45.37%
FutureFuel Co. 11.64 1.31% 0.15 87233 11.69 11.57 11.94 100 11.62 11.64 300 -1.85%
Mechel OAO ADR 1.79 1.31% 0.02 33272 1.79 1.78 1.81 200 1.80 1.81 400 -13.38%
TJX COMPANIES 52.42 1.30% 0.68 4451124 52.42 52.12 52.99 500 52.42 52.43 200 -0.67%
Textainer Group 8.09 1.30% 0.10 86534 8.18 7.99 8.22 400 8.09 8.10 200 -20.02%
PolyOne Co. 26.48 1.30% 0.34 224512 26.95 26.07 26.95 200 26.48 26.51 300 -14.80%
Eldorado Gold 9.74 1.30% 0.12 2135190 9.85 9.70 10.08 5900 9.74 9.75 3200 56.17%
Johnson & Johnson 142.80 1.30% 1.83 4137660 142.17 141.88 143.77 300 142.80 142.82 100 1.98%
Autoliv 66.11 1.29% 0.84 274051 65.95 65.53 66.91 100 66.07 66.12 100 -2.23%
Tenet Healthcare 18.45 1.29% 0.23 1167468 18.66 18.05 18.86 300 18.43 18.46 200 -4.38%
Generac 124.30 1.28% 1.57 426589 125.32 124.05 126.42 100 124.26 124.34 300 75.52%
Curtiss-Wright Co. 89.04 1.27% 1.12 182522 90.21 87.41 90.26 100 88.99 89.09 100 -29.07%
WHITE MTNS INS. GRP 908.71 1.27% 11.37 23703 895.62 895.62 915.47 100 905.11 912.70 100 -14.25%
Rockwell Automation 213.66 1.27% 2.67 447406 215.68 212.59 215.71 200 213.59 213.69 100 31.19%
Domtar 20.81 1.27% 0.26 405485 21.03 20.54 21.33 200 20.81 20.82 300 -52.34%
Dolby Laboratories 66.80 1.26% 0.83 145153 67.06 66.56 67.45 100 66.77 66.80 100 2.77%
SunTrust Banks 70.13 1.26% 0.87 18980771 70.17 69.96 70.79 10000 70.21 71.48 300 20.00%
Kinross Gold Co. 7.26 1.26% 0.09 12147303 7.22 7.14 7.36 18300 7.26 7.27 91100 90.05%
Hecla Mining 3.23 1.25% 0.04 6202351 3.32 3.19 3.35 48100 3.22 3.23 15800 86.71%
CenturyLink 9.91 1.25% 0.12 5891382 9.97 9.84 10.08 24500 9.91 9.92 6300 -14.84%
STANDEX INTL CORP. D 56.59 1.25% 0.70 50044 57.47 55.95 58.12 100 56.58 56.60 100 -22.33%
Blackrock 558.68 1.25% 6.91 451876 560.00 557.34 564.40 200 558.66 559.01 100 18.90%
Brandywine Realty Tr 10.97 1.25% 0.14 2425535 11.16 10.82 11.31 2400 10.97 10.98 5400 -24.98%
Cabot Oil & Gas 17.96 1.24% 0.22 2960954 18.00 17.69 18.15 1100 17.96 17.97 1500 -21.98%
Quantum 4.10 1.23% 0.05 122518 4.14 3.91 4.18 1700 4.08 4.10 1400 55.30%
PNC Financial Servic 103.41 1.23% 1.26 1322551 104.25 102.67 105.70 200 103.42 103.45 200 -25.92%
WESTWOOD HLDGS GRP D 14.78 1.23% 0.18 16024 14.99 14.34 15.01 100 14.75 14.88 100 -56.95%
Fresh Del Monte Prod 23.86 1.23% 0.29 84973 24.04 23.74 24.09 100 23.83 23.86 200 -11.00%
Illinois Tool Works 176.74 1.23% 2.14 380609 177.23 175.77 178.37 200 176.68 176.72 100 18.03%
Tenneco A 7.44 1.22% 0.09 1024856 7.67 7.34 7.95 300 7.44 7.45 1000 -28.80%
Tutor Perini Co. 11.76 1.21% 0.14 178532 11.90 11.53 12.05 300 11.75 11.76 100 -17.01%
Compass Minerals Int 49.75 1.20% 0.59 104333 50.00 48.88 50.30 100 49.73 49.76 200 -8.50%
Badger Meter 64.31 1.20% 0.76 72804 65.31 64.06 65.51 100 64.34 64.39 100 10.21%
SYSTEMAX INC. DL-,01 20.33 1.19% 0.24 35325 20.48 20.03 20.48 100 20.35 20.42 200 -5.79%
HUBBELL INC. DL-,01 125.33 1.17% 1.46 71757 126.26 124.28 126.48 100 125.28 125.38 100 -3.43%
DHI Group 2.15 1.17% 0.03 53967 2.18 2.10 2.20 300 2.15 2.16 500 -44.88%
Franco-Nevada Co. 138.38 1.17% 1.60 424824 139.00 137.86 140.12 200 138.34 138.39 100 62.55%
Cohen & Steers 68.37 1.17% 0.79 43246 69.28 68.13 69.49 100 68.25 68.37 100 31.46%
Toronto-Dominion Ban 45.17 1.16% 0.52 1415109 45.48 44.83 45.55 2000 45.16 45.17 700 -23.14%
HEICO CORP. A DL-,01 81.69 1.16% 0.94 77312 82.53 80.85 82.60 200 81.67 81.73 100 -22.63%
ITAU Corpbanca 4.37 1.16% 0.05 11459 4.31 4.27 4.48 200 4.33 4.45 900 -65.78%
Baytex Energy 0.52 1.16% 0.01 1714292 0.52 0.52 0.54 2500 0.52 0.52 1600 -65.32%
Aptiv 77.69 1.15% 0.89 908906 79.74 77.14 80.23 400 77.67 77.72 200 -2.37%
Ecopetrol ADR 11.51 1.14% 0.13 506255 11.70 11.37 11.70 1200 11.51 11.52 400 -36.41%
AMPCO-PITTSBGH DL 1 3.12 1.13% 0.04 70968 3.24 3.06 3.26 300 3.11 3.15 200 -19.46%
Sunstone Hotel Inves 8.07 1.13% 0.09 2470129 8.20 7.88 8.31 1900 8.07 8.08 2800 -40.97%
Nippon Tel. and Tel. 23.39 1.13% 0.26 95051 23.29 23.28 23.53 200 38.90 46.09 400 -0.15%
Vonage Holdings 10.32 1.13% 0.12 2040102 10.42 10.21 10.50 1900 10.32 10.33 1200 -10.91%
Canon ADR 19.93 1.12% 0.22 246289 19.91 19.81 19.99 700 19.93 19.94 1000 -32.81%
Synovus Financial Co 19.50 1.11% 0.21 878253 19.99 19.18 20.34 1000 19.50 19.51 200 -43.38%
NACCO IND. INC. -A- 23.69 1.11% 0.26 31284 24.19 23.50 25.23 100 23.46 23.76 100 -54.84%
Enerpac Tool Group 18.25 1.11% 0.20 175534 18.36 18.17 18.53 200 18.24 18.26 400 -24.49%
WestRock 28.51 1.10% 0.31 1201178 28.89 28.27 29.14 300 28.51 28.52 300 -23.42%
NIKE 'B' 99.51 1.10% 1.08 3102743 99.62 99.04 99.99 100 99.50 99.51 400 17.13%
Gildan Activewear 15.69 1.10% 0.17 322610 15.52 15.50 15.92 200 15.68 15.69 1900 -59.71%
Tsakos Energy Navig. 10.21 1.09% 0.11 201075 10.30 9.65 10.42 300 10.13 10.21 100 -38.86%
Arrow Electronics 67.19 1.08% 0.72 271667 68.07 66.99 68.60 300 67.18 67.20 100 -3.99%
Jabil Circuit 31.79 1.08% 0.34 559312 31.41 31.41 32.38 500 31.78 31.79 300 0.38%
Las Vegas Sands Co. 46.84 1.08% 0.50 4986550 47.60 45.64 48.37 400 46.83 46.85 500 -24.61%
LTC Properties 38.44 1.08% 0.41 158757 39.14 38.28 39.22 100 38.43 38.44 100 -16.54%
Sonic Automotive 33.76 1.08% 0.36 393260 34.17 32.93 34.61 300 33.76 33.80 200 46.91%
Tapestry 13.15 1.08% 0.14 4588370 13.39 12.89 13.49 1700 13.15 13.16 2200 -56.66%
Lazard 29.14 1.08% 0.31 393405 29.53 28.91 29.83 200 29.14 29.16 300 -16.91%
Kadant 101.58 1.07% 1.08 31026 102.66 101.14 103.69 200 101.34 101.98 100 12.16%
MGIC Investment Co. 8.01 1.07% 0.09 2026439 8.23 7.93 8.39 2100 8.00 8.01 1700 -40.66%
Canadian Imperial Bk 67.81 1.07% 0.72 325504 68.18 67.73 68.59 200 67.80 67.82 600 -14.67%
KYOCERA CORP. ADR/1 54.97 1.06% 0.58 12883 55.19 54.77 55.36 100 50.00 55.21 200 -18.35%
Honeywell Internatio 146.56 1.06% 1.53 1369078 147.25 146.13 148.30 100 146.54 146.57 100 -17.02%
HAVERTY FURNITURE DL 15.38 1.05% 0.16 51953 15.58 15.10 15.58 200 15.37 15.41 300 -10.11%
Johnson Controls Int 34.70 1.05% 0.36 2175632 34.88 34.54 35.07 100 34.70 34.71 1300 -16.67%
Saul Centers 32.78 1.05% 0.34 38923 33.26 32.50 33.26 100 32.78 32.92 100 -41.56%
Robert Half Int 52.26 1.04% 0.54 350484 52.50 51.87 53.11 100 52.26 52.28 100 -10.08%
World Fuelrvices Co. 24.26 1.04% 0.25 170390 24.69 24.00 25.04 100 24.24 24.26 100 -32.63%
Select Medical Co. 14.60 1.04% 0.15 309611 14.85 14.38 14.96 200 14.59 14.60 300 -6.47%
Manitowoc Company 10.71 1.04% 0.11 165109 10.85 10.51 11.08 400 10.70 10.71 300 -38.38%
Smith Co., A. O. 47.81 1.04% 0.49 538441 48.04 47.80 48.59 200 47.81 47.82 300 1.75%
National Fuel Gas 41.70 1.03% 0.42 292210 41.96 41.34 42.22 200 41.70 41.71 100 -22.35%
Deere & Co 159.52 1.03% 1.62 617280 161.12 158.41 161.59 200 159.50 159.54 200 -3.40%
Southwest Gas 69.16 1.02% 0.70 147061 69.78 68.76 70.50 100 69.14 69.19 100 -23.46%
TRIPLE-S MANAG.CORP. 19.30 1.02% 0.20 98881 19.50 18.75 19.50 200 19.29 19.32 100 -20.91%
Service Corporation 39.63 1.02% 0.40 348775 39.85 39.26 39.93 400 39.63 39.64 100 -15.45%
CARRIAGE SVCS DL-,01 17.84 1.02% 0.18 93292 18.15 17.58 18.15 200 17.83 17.86 100 -5.31%
AMREP CORP. DL -,10 4.73 1.02% 0.05 3951 4.70 4.70 4.80 300 4.71 4.74 200 -24.92%
Adecoagro 4.47 1.02% 0.04 258802 4.49 4.44 4.59 300 4.47 4.48 2100 -36.07%
Grainger, W.W. 320.73 1.01% 3.22 193247 322.70 319.99 324.19 100 320.58 320.74 200 20.96%
HudBay Minerals 3.00 1.01% 0.03 554870 3.00 2.99 3.06 33200 2.99 3.00 5200 -45.16%
Laboratory Co. of Am 171.99 1.01% 1.72 384675 172.62 171.00 173.98 200 171.95 172.02 100 -2.38%
ITT Corp 58.25 1.01% 0.58 214884 59.17 57.89 59.39 300 58.22 58.27 300 -10.81%
IDEX 159.47 1.00% 1.58 163144 160.35 158.24 160.69 100 159.33 159.57 100 -7.52%
Synnex Co. 118.21 1.00% 1.17 370305 119.43 116.65 119.89 100 118.20 118.25 200 18.65%
Old Republic Intl Co 16.18 0.99% 0.16 1023358 16.36 16.08 16.52 1100 16.17 16.18 1600 -29.01%
Honda Motor ADR 26.09 0.99% 0.26 576115 26.22 26.06 26.22 1100 26.08 26.09 3100 -0.06%
Arc Document Solutio 0.93 0.99% 0.01 96363 0.95 0.90 0.97 15000 0.90 0.93 500 -54.54%
HNI Co. 29.29 0.98% 0.28 227400 29.86 28.74 30.03 100 29.27 29.30 200 -15.34%
Rio Tinto ADR 56.84 0.98% 0.55 1840021 56.58 56.24 56.89 700 56.83 56.84 300 -10.81%
Emerson Electric 62.25 0.97% 0.60 1134910 62.88 61.83 63.04 300 62.25 62.26 400 -6.11%
Brunswick Co. 65.44 0.97% 0.63 546810 66.90 65.27 66.98 100 65.45 65.47 100 44.20%
Kirby Co. 50.98 0.97% 0.49 236645 51.80 50.72 52.66 100 50.96 50.99 100 -34.37%
Crane Co 58.47 0.97% 0.56 183002 59.60 57.95 59.62 100 58.45 58.48 200 -30.71%
First Rep.Bank San F 105.63 0.97% 1.01 348675 106.37 104.90 108.16 100 105.59 105.66 100 7.54%
L3Harris Technologie 173.65 0.96% 1.65 883242 174.68 171.81 174.88 200 173.59 173.71 300 -8.18%
KT Co. ADR 10.07 0.95% 0.10 441320 10.06 10.05 10.22 1000 10.07 10.08 2200 -18.29%
PS Business Parks 134.49 0.94% 1.25 65784 136.62 134.07 137.09 100 134.48 134.76 200 -20.54%
Tyson Foods 'A' 59.00 0.94% 0.55 1140617 59.51 58.83 59.77 800 59.00 59.03 200 -27.41%
Matador Resources 8.05 0.94% 0.07 2530902 8.17 7.78 8.19 1300 8.05 8.06 400 -56.90%
Royal Bank of Canada 68.80 0.94% 0.64 655471 69.20 68.27 69.20 100 68.80 68.81 600 -13.95%
HEICO 100.81 0.93% 0.93 188261 101.70 99.76 102.20 100 100.78 100.83 100 -25.98%
Harsco Co. 13.01 0.93% 0.12 170982 13.26 12.84 13.33 700 13.00 13.02 300 -51.64%
Merck & Co 79.51 0.93% 0.73 4913247 79.24 78.90 80.02 200 79.51 79.52 900 -7.02%
Barnes Group 39.62 0.92% 0.36 61273 40.39 39.23 40.58 100 39.56 39.60 100 -29.39%
MSA SAFETY 113.40 0.92% 1.03 69468 114.37 112.32 114.60 100 113.20 113.34 200 9.57%
Omnicom Group 55.11 0.92% 0.50 875988 55.62 54.60 55.93 200 55.11 55.13 200 -34.19%
AAR Corp 20.99 0.91% 0.19 207506 21.47 20.43 21.65 100 20.96 20.98 200 -43.19%
Applied Industrial T 61.94 0.91% 0.56 101987 63.03 61.52 63.03 100 61.91 61.98 100 1.98%
Diageo ADR 138.44 0.90% 1.24 220325 137.31 137.31 138.96 300 138.40 138.54 100 -20.27%
Copa 51.36 0.90% 0.46 432038 52.01 50.86 52.72 400 51.31 51.37 100 -45.74%
STONERIDGE INC. 20.10 0.90% 0.18 59787 20.47 19.95 20.48 100 20.10 20.13 200 -35.45%
Urstadt Biddle Prope 10.10 0.90% 0.09 1475 10.05 10.05 10.14 1100 10.01 10.14 900 -41.28%
FactSet Research Sys 338.92 0.90% 3.02 132656 339.07 337.96 343.14 100 338.75 339.15 100 15.74%
Endeavour Silver Co. 2.25 0.90% 0.02 2441676 2.28 2.21 2.32 46400 2.24 2.25 16600 10.29%
Western Digital 42.82 0.90% 0.38 3029307 43.27 42.55 43.75 700 42.81 42.83 800 -11.40%
Motorola Solutions 136.29 0.89% 1.21 661359 136.57 135.72 137.21 100 136.27 136.32 300 -19.02%
Xerox Holdings 15.87 0.89% 0.14 2959898 16.14 15.56 16.23 1200 15.86 15.87 700 -55.47%
Roadrun.Transp.Ser. 2.27 0.89% 0.02 2860 2.43 2.26 2.43 500 2.06 2.27 100 -77.32%
Royal Caribbean Crui 49.95 0.89% 0.44 11648627 50.29 47.89 51.49 200 49.95 49.96 100 -58.04%
Choice Hotels Intern 81.77 0.89% 0.72 184736 83.29 81.11 83.29 100 81.73 81.81 200 -7.80%
Caterpillar 128.85 0.88% 1.13 1557021 130.13 128.17 130.50 300 128.83 128.86 400 -5.15%
Kite Realty Group Tr 11.45 0.88% 0.10 300916 11.71 11.23 11.87 800 11.44 11.45 300 -24.42%
Carmax 90.00 0.87% 0.78 548168 90.58 89.57 91.69 100 89.96 90.01 100 2.63%
Mueller Industries 26.74 0.87% 0.23 82767 27.34 26.44 27.34 100 26.73 26.75 300 -8.46%
Carters 81.57 0.87% 0.70 257584 82.92 80.45 82.95 300 81.57 81.59 200 -12.56%
WILLIAMS COMPANIES 19.25 0.86% 0.17 7507494 19.64 19.09 20.00 5300 19.24 19.25 2400 -31.76%
KAMAN CORP.-COM. DL 40.83 0.86% 0.35 38468 41.67 40.26 41.70 100 40.72 40.77 100 -35.32%
Concho Resources 51.91 0.85% 0.44 1205090 52.27 51.04 52.73 400 51.91 51.92 200 -47.55%
United States Steel 7.13 0.85% 0.06 10585110 7.32 6.85 7.32 5100 7.13 7.14 6100 -51.43%
Iron Mountain 26.38 0.84% 0.22 2153634 26.66 26.22 26.77 900 26.38 26.39 500 -16.57%
NTT DOCOMO ADR 27.14 0.84% 0.23 38642 27.05 27.00 27.23 100 17.01 39.84 200 16.11%
AT&T Inc 30.33 0.83% 0.25 26304790 30.54 30.24 30.60 19500 30.32 30.33 2800 -10.37%
ALEXANDER'S INC. DL 245.71 0.83% 2.02 4280 247.71 242.51 248.43 300 244.00 245.87 100 -34.73%
Mettler-Toledo Intl 821.47 0.83% 6.76 45306 825.40 817.75 829.86 100 820.70 822.13 100 -3.73%
Northrop Grumman 312.53 0.83% 2.56 514535 313.05 308.76 313.50 200 312.46 312.60 200 -3.45%
Barrick Gold Co. 26.48 0.82% 0.21 9824609 26.73 26.36 26.99 6600 26.48 26.49 8000 69.88%
Methode Electronics 29.65 0.82% 0.24 186947 30.04 29.50 30.22 300 29.65 29.67 200 5.33%
PLDT ADR 25.95 0.82% 0.21 106418 26.01 25.91 26.39 200 25.92 25.95 200 3.72%
BP ADR 23.60 0.81% 0.19 6306369 23.67 23.44 23.93 11300 23.59 23.60 3900 -43.62%
Novartis ADR 88.28 0.81% 0.71 850441 88.40 88.25 88.86 800 88.31 88.32 500 -4.15%
AMETEK 89.68 0.81% 0.72 450889 90.53 89.18 91.28 700 89.66 89.68 200 -1.69%
Regency Centers 46.09 0.80% 0.36 454813 46.95 45.48 47.83 400 46.09 46.10 100 -31.96%
Truist Financial 36.71 0.80% 0.29 2330510 37.47 36.37 37.93 300 36.71 36.72 500 -24.76%
Cato Co. 8.28 0.79% 0.07 213358 8.38 8.11 8.45 500 8.27 8.28 100 -32.50%
Medifast 150.62 0.79% 1.18 387816 152.98 150.33 157.98 100 150.45 150.62 100 22.99%
General Dynamics 148.46 0.78% 1.16 643691 149.51 147.02 149.66 100 148.42 148.47 300 -19.13%
Pebblebrook Hotel Tr 12.91 0.78% 0.10 1294852 13.20 12.50 13.47 700 12.90 12.91 100 -54.17%
CalAtlantic Group 53.12 0.78% 0.41 17976318 53.11 52.63 54.65 100 51.50 53.96 200 56.19%
HCA Holdings 98.73 0.78% 0.76 916654 99.69 97.31 100.06 100 98.73 98.76 200 -27.05%
Sanofi ADR 52.02 0.77% 0.40 488693 52.08 51.88 52.31 600 52.00 52.02 500 19.01%
First American Finan 47.33 0.77% 0.36 469883 47.82 46.85 48.07 400 47.32 47.34 100 -13.30%
Koppers 18.52 0.76% 0.14 104411 19.16 18.22 19.16 100 18.51 18.55 100 -36.51%
RPM International 75.45 0.76% 0.57 234211 76.38 75.28 76.52 200 75.45 75.47 100 22.72%
Cabot Co. 37.28 0.76% 0.28 100988 38.11 37.14 38.28 200 37.30 37.34 100 -21.78%
Hillenbrand 26.64 0.76% 0.20 131549 27.26 26.23 27.27 200 26.63 26.68 200 -32.57%
ORIX Co. ADR 61.46 0.75% 0.46 41381 61.65 61.31 61.82 100 61.42 61.51 100 -18.76%
Istar Inc 'A' 12.10 0.75% 0.09 173829 12.35 11.93 12.40 500 12.09 12.11 400 -4.12%
Dover 98.15 0.75% 0.73 281954 99.23 97.81 99.76 400 98.12 98.16 100 -3.95%
CVR Energy 18.84 0.75% 0.14 484083 19.20 18.25 19.23 200 18.83 18.85 300 -62.80%
Lyondellbasell Ind ' 67.46 0.75% 0.50 1015025 68.96 67.00 69.49 300 67.47 67.49 100 -22.53%
Encompass Health 62.61 0.74% 0.46 377298 63.37 62.03 63.37 100 62.59 62.62 200 -1.40%
Accenture 217.32 0.74% 1.60 1252956 217.76 216.31 219.66 100 217.34 217.42 100 15.23%
Wolverine World Wide 23.19 0.74% 0.17 200941 23.51 22.66 23.51 200 23.19 23.20 100 -15.15%
Sherwin-Williams 587.27 0.74% 4.30 237346 590.00 583.76 592.02 100 587.06 587.48 100 26.73%
Murphy Oil 13.71 0.73% 0.10 2428842 14.00 13.45 14.04 1500 13.70 13.71 800 -43.23%
Williams-Sonoma 83.81 0.73% 0.61 585796 84.83 83.55 84.88 200 83.77 83.83 100 30.24%
ONESMART SPONS.ADR/4 4.13 0.73% 0.03 226975 4.11 4.11 4.40 800 4.13 4.15 600 -48.44%
ESCO Technologies 83.08 0.73% 0.60 30631 84.74 82.35 84.74 100 83.03 83.20 100 -0.08%
RPT Realty 6.93 0.73% 0.05 349156 7.09 6.72 7.18 1000 6.92 6.93 700 -41.76%
VISHAY PRECISION G.D 23.68 0.72% 0.17 43168 23.82 23.18 24.01 100 23.64 23.72 100 -41.62%
DRDGold ADR 15.54 0.71% 0.11 433869 15.44 15.31 15.80 600 15.53 15.57 100 434.02%
TEJON RANCH CO. DL-, 14.34 0.70% 0.10 35916 14.48 14.14 14.49 100 14.33 14.36 200 -18.29%
Mosaic 12.94 0.70% 0.09 1687122 13.13 12.82 13.35 1500 12.94 12.95 500 -47.51%
John Bean Technologi 83.89 0.69% 0.57 88765 85.76 83.30 86.55 100 83.78 84.01 200 -31.88%
Cantel Medical Co. 44.84 0.68% 0.30 235084 44.67 44.00 45.40 100 44.80 44.87 100 -42.36%
Thomson Reuters 67.94 0.68% 0.46 252136 68.06 67.54 68.39 100 67.93 67.94 100 3.68%
Molson Coors Brewing 35.58 0.68% 0.24 1057996 36.00 35.15 36.29 400 35.57 35.59 100 -36.61%
Flagstar Bancorp 28.26 0.68% 0.19 116838 29.01 28.06 29.34 100 28.25 28.27 100 -15.31%
Community Bank Syste 55.57 0.67% 0.37 102240 56.66 55.27 57.02 200 55.56 55.68 100 -14.10%
KB Home 29.57 0.66% 0.20 1231834 30.06 29.16 30.37 300 29.56 29.58 400 13.10%
MasterCard 304.42 0.66% 2.00 2035348 306.65 303.17 307.31 300 304.36 304.49 100 12.51%
Smith & Nephew ADR 39.68 0.66% 0.26 317771 40.08 39.67 40.18 900 39.67 39.69 300 -9.28%
Ryman Hospitality Pr 33.77 0.66% 0.22 381693 34.50 33.05 35.29 100 33.76 33.81 200 -58.00%
SFL Corporation 9.28 0.65% 0.06 417373 9.33 9.20 9.57 700 9.27 9.28 100 -26.35%
ENTERCOM COMM. A DL- 1.55 0.65% 0.01 1913705 1.65 1.52 1.68 2300 1.55 1.56 47800 -75.00%
Snap-on 136.87 0.64% 0.88 298221 138.47 135.87 139.00 200 136.82 136.88 100 -16.01%
Baxter International 87.77 0.64% 0.56 1361335 87.77 87.56 88.50 300 87.76 87.79 300 7.42%
Granite Construction 18.32 0.63% 0.12 183400 18.74 18.12 19.09 300 18.30 18.33 500 -60.73%
Donaldson 46.52 0.63% 0.29 200508 47.13 46.47 47.20 200 46.51 46.52 100 -7.35%
Banco Latinoamerican 11.25 0.63% 0.07 76936 11.44 11.09 11.66 100 11.26 11.28 100 -44.72%
Korea Electric Power 8.09 0.62% 0.05 73930 8.10 8.05 8.16 300 8.08 8.09 400 -25.92%
Huntsman Co. 17.99 0.62% 0.11 867643 18.33 17.91 18.37 800 17.99 18.00 1400 -11.94%
T-Mobile US 106.66 0.61% 0.65 3301002 106.60 106.20 107.68 600 106.65 106.67 600 41.31%
Kansas City Southern 148.06 0.60% 0.88 513137 149.70 147.53 150.51 200 148.04 148.08 200 19.68%
AMN Healthcarervices 43.82 0.60% 0.26 859802 44.10 43.41 44.40 200 43.81 43.83 100 -19.45%
RenaissanceRe 173.00 0.60% 1.02 163050 175.31 172.46 175.36 100 172.98 173.11 200 -5.00%
H.B. Fuller 44.32 0.59% 0.26 212605 45.13 44.19 45.17 200 44.31 44.32 100 -5.48%
Wex 160.79 0.59% 0.94 294635 163.74 160.19 165.13 200 160.78 160.99 200 -22.66%
Genuine Parts 87.35 0.59% 0.51 267888 88.21 86.64 88.56 100 87.33 87.37 100 -16.53%
Celestica 6.88 0.58% 0.04 190779 7.01 6.81 7.01 1900 6.87 6.88 500 1.03%
BHP Billiton ADR 41.53 0.57% 0.23 580891 41.29 41.23 41.65 1100 41.53 41.54 600 -19.83%
Agilent Technologies 89.18 0.56% 0.50 736578 89.02 89.02 90.64 100 89.16 89.20 100 17.95%
FleetCor Technologie 256.27 0.56% 1.44 269266 255.68 254.58 262.02 100 256.22 256.35 100 -10.40%
Martin Marietta Mate 214.69 0.56% 1.20 344410 216.68 213.78 218.68 200 214.60 214.75 100 -5.30%
CF Industries 29.55 0.56% 0.17 1007086 30.07 29.29 30.35 600 29.54 29.55 400 -36.17%
Myers Industries 14.39 0.56% 0.08 50427 14.68 14.24 14.68 100 14.38 14.40 100 -24.26%
Veon Ltd. ADR 1.80 0.56% 0.01 1401334 1.81 1.79 1.82 63700 1.79 1.80 31900 -34.07%
Bunge 40.00 0.55% 0.22 838284 40.35 39.98 40.73 500 39.99 40.01 100 -29.09%
Pinnacle West Capita 76.45 0.55% 0.42 604378 76.73 75.91 77.54 200 76.44 76.47 100 -19.52%
U.S. Cellular Co. (U 30.98 0.55% 0.17 57274 31.14 30.75 31.57 100 30.95 30.99 100 -34.10%
Canadian Pacific Rai 255.09 0.54% 1.38 491399 256.67 250.00 257.22 100 255.09 255.20 200 8.04%
Sterling Bancorp 11.14 0.54% 0.06 1624180 11.47 10.92 11.73 400 11.14 11.15 2000 -46.75%
Edison International 55.84 0.54% 0.30 1848176 56.37 55.48 56.92 200 55.84 55.85 200 -16.86%
International Paper 35.54 0.54% 0.19 1206055 36.22 35.50 36.48 400 35.54 35.55 300 -18.80%
Aecom Technology Co. 36.69 0.53% 0.20 597350 37.32 36.50