12.07.2020 05:14:42
NYSE ARCA MAJOR MARKET INDEX
2362.32
USD
36.4314
1.57%
11.07.2020 00:00
 
Chart
Kursdaten
Kurs 2362.32 Eröffnung 2323.10
Diff. absolut 36.43 Tages-Hoch 2364.57
Diff. % 1.57 % Tages-Tief 2319.00
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 2325.88 Volatilität in % -
Börse Letzter Handel 11.07.2020 / 00:00
Währung USD Aktualisierungsstand 12.07.2020 / 05:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.86% 2854.4 1713.5
1 Woche 0.74% 2382.7 2311.2
1 Monat -4.63% 2444.8 2270.2
3 Monate 5.97% 2559.7 2085.0
6 Monate -15.37% 2854.4 1713.5
1 Jahr -13.58% 2854.4 1713.5
3 Jahre 8.28% 2854.4 1713.5
SMI
19.18
26.51
SMI
-4.83
-10.68
SMI
-14.86
-3.64
2018
2019
2020
{"2018":{"performance":-4.83,"chartHeight":14.509052264137,"year":2018,"ID_NOTATION":"8319412"},"2019":{"performance":19.18,"chartHeight":20.792503773307,"year":2019,"ID_NOTATION":"8319412"},"2020":{"performance":-14.86,"chartHeight":19.629718799275,"year":2020,"ID_NOTATION":"8319412"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 05:14:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 152.85 0.92% 1.40 1954541 151.69 150.99 153.25 500 152.51 153.27 100 -2.67% -13.36%
American Express 93.23 2.94% 2.66 4400854 90.32 89.82 93.31 100 93.20 93.49 500 -1.17% -25.11%
Boeing 178.44 2.98% 5.16 40955570 171.70 169.75 179.33 400 178.37 178.44 700 -1.31% -45.22%
Chevron Corp 85.23 3.01% 2.49 6218141 82.50 82.50 85.42 100 85.25 85.37 1400 -3.49% -29.28%
Coca-Cola 45.15 2.82% 1.24 15627763 43.88 43.86 45.25 300 45.10 45.25 2400 0.60% -18.43%
DuPont de Nemours 52.24 2.61% 1.33 3777888 51.00 50.81 52.39 100 52.20 52.49 400 -2.76% -18.63%
Exxon Mobil 42.65 3.12% 1.29 18950975 41.12 41.10 42.71 200 42.69 42.75 100 -3.24% -38.88%
General Electric 6.69 1.67% 0.11 63423353 6.54 6.53 6.72 300 6.68 6.70 200 -1.91% -40.05%
HP Inc 16.99 3.53% 0.58 11230182 16.45 16.41 17.07 400 17.02 17.07 1000 -0.47% -17.32%
IBM 118.35 2.28% 2.64 4285705 115.50 115.29 118.57 1000 118.36 118.60 200 -1.13% -11.71%
Johnson & Johnson 142.37 -0.08% -0.12 4282406 142.75 141.43 142.87 100 142.75 142.99 200 0.99% -2.40%
JPMorgan Chase 96.27 5.47% 4.99 28954234 92.00 91.87 96.84 100 96.50 96.64 200 3.90% -30.94%
McDonald's 184.88 0.30% 0.55 2714444 183.78 183.01 185.44 100 184.88 185.49 500 0.74% -6.44%
Merck & Co 76.73 0.05% 0.04 4925037 76.75 76.40 77.35 100 76.27 77.18 500 -2.60% -15.63%
Microsoft 213.67 -0.30% -0.65 26177633 213.62 211.08 214.08 100 214.25 214.26 100 3.59% 35.49%
Procter & Gamble 123.89 1.15% 1.41 6752789 122.57 122.47 124.50 500 123.70 124.10 300 2.49% -0.81%
Wal-Mart Stores 130.68 2.29% 2.93 14745626 128.74 127.26 131.37 300 130.57 130.90 100 9.62% 9.96%
Walt Disney Company 119.34 2.17% 2.53 14207918 116.83 116.21 119.44 100 119.30 119.59 700 6.38% -17.49%
Wells Fargo 25.47 5.95% 1.43 56483330 24.18 24.15 25.53 200 25.47 25.55 1000 0.51% -52.66%