12.12.2019 17:17:28
NYSE ARCA MAJOR MARKET INDEX
2776.46
USD
23.4035
0.85%
12.12.2019 17:02
 
Chart
Kursdaten
Kurs 2776.46 Eröffnung 2751.60
Diff. absolut 23.40 Tages-Hoch 2783.56
Diff. % 0.85 % Tages-Tief 2749.67
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 2753.06 Volatilität in % -
Börse Letzter Handel 12.12.2019 / 17:02
Währung USD Aktualisierungsstand 12.12.2019 / 17:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.50% 2781.5 2311.1
1 Woche 0.63% 2767.6 2723.1
1 Monat 0.51% 2781.5 2706.5
3 Monate 0.38% 2781.5 2623.4
6 Monate 3.31% 2781.5 2592.4
1 Jahr 11.79% 2781.5 2202.7
3 Jahre 36.32% 2781.5 2007.1
22.15
13
SMI
16.5
23.44
SMI
-4.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.15,"chartHeight":21.536788484743,"year":2017,"ID_NOTATION":"8319412"},"2018":{"performance":-4.83,"chartHeight":14.568779859241,"year":2018,"ID_NOTATION":"8319412"},"2019":{"performance":16.5,"chartHeight":20.189492904816,"year":2019,"ID_NOTATION":"8319412"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 17:17:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 169.24 0.29% 0.49 793407 166.73 166.32 170.85 100 169.17 169.26 300 0.96% -11.44%
American Express 122.40 1.46% 1.76 803505 120.60 120.05 122.53 200 122.39 122.43 300 2.29% 26.56%
Boeing 349.14 -0.25% -0.86 1498434 348.25 347.70 351.07 100 349.03 349.27 100 0.33% 8.53%
Chevron Corp 118.55 2.00% 2.32 1629134 116.59 116.59 118.71 300 118.55 118.58 100 -0.61% 6.84%
Coca-Cola 54.34 0.72% 0.39 3089601 54.01 53.94 54.45 900 54.34 54.35 2700 -0.63% 13.94%
DuPont de Nemours 66.01 2.61% 1.68 1229882 64.53 64.18 66.10 1100 65.99 66.02 100 2.49% -13.97%
Exxon Mobil 70.03 1.55% 1.07 3972270 68.96 68.90 70.13 300 70.03 70.04 1500 0.45% 1.13%
General Electric 11.35 3.46% 0.38 37984466 11.35 11.24 11.50 42600 11.35 11.36 45300 0.64% 44.91%
HP Inc 20.33 1.30% 0.26 5160538 19.94 19.94 20.47 1000 20.33 20.34 5700 0.15% -1.91%
IBM 135.51 1.31% 1.75 1050795 133.70 133.66 135.66 100 135.50 135.52 200 1.34% 17.67%
Johnson & Johnson 141.12 0.10% 0.14 1262962 141.32 140.84 142.06 100 141.11 141.12 200 1.15% 9.24%
JPMorgan Chase 137.36 2.37% 3.18 3563271 134.49 134.21 137.58 1100 137.33 137.35 200 1.39% 37.45%
McDonald's 196.30 0.81% 1.58 1217960 195.25 194.91 197.17 200 196.28 196.32 200 0.21% 9.66%
Merck & Co 89.55 0.64% 0.57 1533321 89.04 88.91 89.96 100 89.54 89.55 400 0.35% 16.45%
Microsoft 153.03 0.88% 1.33 7514612 151.65 151.02 153.42 200 153.02 153.03 200 1.23% 49.36%
Procter & Gamble 125.25 0.47% 0.59 1425621 124.78 124.56 125.76 200 125.25 125.26 400 0.10% 35.62%
Wal-Mart Stores 120.10 0.92% 1.10 1106819 119.00 118.68 120.11 300 120.10 120.11 700 0.26% 27.75%
Walt Disney Company 148.18 0.40% 0.59 2144423 147.92 147.25 148.93 200 148.16 148.20 100 -0.47% 34.60%
Wells Fargo 54.09 1.74% 0.93 5179676 53.37 53.10 54.24 5000 54.09 54.10 400 -0.13% 15.39%