17.07.2019 12:41:01
NYSE ARCA MAJOR MARKET INDEX
2755.99
USD
-3.4573
-0.13%
17.07.2019 00:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 2759.45 Volatilität in % -
Börse Letzter Handel 17.07.2019 / 00:00
Währung USD Aktualisierungsstand 17.07.2019 / 12:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.62% 2763.4 2311.1
1 Woche 1.23% 2763.4 2722.4
1 Monat 3.25% 2763.4 2665.2
3 Monate 2.12% 2763.4 2518.7
6 Monate 12.83% 2763.4 2434.9
1 Jahr 10.86% 2763.4 2202.7
3 Jahre 42.91% 2763.4 1848.2
22.15
13
SMI
16.62
16.86
SMI
-4.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.15,"chartHeight":23.091879192124,"year":2017,"ID_NOTATION":"8319412"},"2018":{"performance":-4.83,"chartHeight":15.620736802267,"year":2018,"ID_NOTATION":"8319412"},"2019":{"performance":16.62,"chartHeight":21.682848232259,"year":2019,"ID_NOTATION":"8319412"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 12:41:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 176.49 2.11% 3.65 3918853 172.75 172.72 177.25 100 176.29 177.19 100 6.51% -7.37%
American Express 128.06 -0.40% -0.51 2733988 129.22 127.80 129.34 500 128.00 130.50 100 1.72% 34.35%
Boeing 362.75 0.32% 1.14 2960425 361.26 361.20 365.35 100 357.44 367.23 100 2.74% 12.48%
Chevron Corp 124.76 -0.76% -0.96 4697588 125.50 124.26 125.78 100 124.49 125.47 100 1.14% 14.68%
Coca-Cola 52.14 0.02% 0.01 7132540 51.96 51.81 52.47 100 52.11 52.33 200 1.07% 10.12%
DuPont de Nemours 72.32 0.53% 0.38 4159533 72.00 71.80 73.72 100 68.30 74.35 100 3.31% -31.76%
Exxon Mobil 75.93 -1.49% -1.15 10197358 76.92 75.79 77.07 500 75.82 76.37 300 -0.65% 11.35%
General Electric 10.38 1.07% 0.11 39533151 10.23 10.21 10.40 100 10.31 10.38 200 1.27% 37.12%
HP Inc 21.31 -0.19% -0.04 6269016 21.41 21.28 21.61 100 20.88 21.78 100 3.30% 4.15%
IBM 143.53 0.15% 0.21 3474688 143.17 143.02 144.04 100 143.54 144.10 300 3.01% 26.27%
JPMorgan Chase 115.12 1.07% 1.22 16944998 113.48 112.92 115.50 100 115.00 115.30 200 1.56% 17.93%
Johnson & Johnson 132.50 -1.64% -2.21 10214538 132.93 131.75 133.83 100 132.52 132.84 100 -6.30% 2.67%
McDonald's 213.72 -0.23% -0.49 2380836 213.53 212.15 214.90 100 213.34 214.00 100 0.77% 20.36%
Merck & Co 81.59 0.78% 0.63 8061677 81.32 80.89 81.78 100 80.03 82.56 100 -3.85% 6.78%
Microsoft 137.08 -1.31% -1.82 22726128 138.96 136.52 139.05 500 137.22 137.49 100 0.45% 34.96%
Procter & Gamble 115.89 0.35% 0.41 7644578 115.72 115.45 116.52 10100 115.46 115.89 100 2.64% 26.08%
Wal-Mart Stores 114.76 -0.19% -0.22 3488164 115.33 114.04 115.49 100 114.59 115.23 100 1.67% 23.20%
Walt Disney Company 144.30 -0.52% -0.76 5854707 144.75 143.81 144.99 100 144.39 144.75 100 1.90% 31.60%
Wells Fargo 45.30 -3.02% -1.41 37548254 46.72 45.22 46.97 100 45.11 45.46 200 -5.29% -1.69%