20.05.2019 20:46:01
NYSE ARCA MAJOR MARKET INDEX
2613.22
USD
-7.2319
-0.28%
20.05.2019 20:31
 
Chart
Kursdaten
Kurs 2613.22 Eröffnung 2612.89
Diff. absolut -7.23 Tages-Hoch 2620.63
Diff. % -0.28 % Tages-Tief 2603.97
Volumen - Umsatz -
Schlusskurs vom 18.05.2019 2620.45 Volatilität in % -
Börse Letzter Handel 20.05.2019 / 20:31
Währung USD Aktualisierungsstand 20.05.2019 / 20:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.89% 2713.5 2311.1
1 Woche -0.30% 2636.6 2564.1
1 Monat -2.59% 2713.5 2564.1
3 Monate -0.33% 2713.5 2564.1
6 Monate 2.91% 2713.5 2202.7
1 Jahr 7.44% 2713.5 2202.7
3 Jahre 42.46% 2713.5 1785.8
22.15
13
SMI
10.89
13.68
SMI
-4.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.15,"chartHeight":24.35934471133,"year":2017,"ID_NOTATION":"8319412"},"2018":{"performance":-4.83,"chartHeight":16.478126758136,"year":2018,"ID_NOTATION":"8319412"},"2019":{"performance":10.89,"chartHeight":20.685254712756,"year":2019,"ID_NOTATION":"8319412"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":22.033066111711,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.05.2019 20:46:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 166.41 -1.58% -2.68 2871468 167.96 166.01 167.96 100 166.41 166.43 300 -3.85% -11.26%
American Express 119.53 0.38% 0.46 1421573 118.83 118.62 120.32 100 119.52 119.53 600 0.51% 24.92%
Boeing 353.72 -0.37% -1.30 2214881 353.00 350.53 355.94 300 353.71 353.78 100 0.10% 10.08%
Chevron Corp 120.82 0.25% 0.30 2633243 120.71 120.54 121.21 500 120.81 120.83 400 -1.21% 10.78%
Coca-Cola 48.87 -0.67% -0.33 5743379 49.04 48.80 49.14 1400 48.86 48.87 4100 2.10% 3.91%
DowDuPont Inc. 31.15 0.58% 0.18 7011374 30.63 30.61 31.34 2600 31.14 31.15 100 -1.62% -12.34%
Exxon Mobil 75.91 0.00% 0.00 4160786 76.05 75.74 76.36 600 75.90 75.91 1100 -0.85% 11.32%
General Electric 9.85 -1.55% -0.15 35373802 9.91 9.84 10.06 84700 9.84 9.85 30300 -1.28% 32.10%
HP Inc 18.95 -0.37% -0.07 9438699 18.75 18.67 19.21 6300 18.95 18.96 12000 -0.52% -7.04%
IBM 134.91 0.44% 0.59 2034355 133.53 132.93 135.43 100 134.90 134.92 300 -0.74% 18.17%
JPMorgan Chase 111.28 0.46% 0.51 5163026 110.58 110.37 111.81 700 111.27 111.28 200 -1.55% 13.47%
Johnson & Johnson 138.26 -0.25% -0.35 2386058 138.61 137.94 138.96 100 138.26 138.27 100 -0.32% 7.41%
McDonald's 198.62 -0.30% -0.60 1487791 199.22 198.28 200.68 200 198.60 198.63 100 -0.39% 12.19%
Merck & Co 78.79 0.09% 0.07 4155729 78.36 78.25 79.27 600 78.79 78.80 2000 0.68% 3.02%
Microsoft 126.26 -1.41% -1.81 13751241 126.52 125.76 127.59 600 126.25 126.26 700 0.74% 26.09%
Procter & Gamble 107.48 0.03% 0.03 2902498 107.44 107.34 108.13 600 107.48 107.49 200 1.36% 16.90%
Wal-Mart Stores 101.74 0.87% 0.88 4109636 100.39 100.25 101.98 200 101.74 101.75 600 -1.03% 8.28%
Walt Disney Company 133.64 -1.04% -1.40 3747470 134.25 133.25 134.40 200 133.64 133.66 500 0.75% 23.16%
Wells Fargo 45.53 -0.36% -0.17 10842776 45.62 45.52 45.91 500 45.53 45.54 3300 -3.08% -0.82%