02.10.2020 00:33:15
NYSE ARCA MAJOR MARKET INDEX
2446.12
USD
4.4483
0.18%
01.10.2020 23:59
 
Chart
Kursdaten
Kurs 2446.12 Eröffnung 2456.06
Diff. absolut 4.45 Tages-Hoch 2470.30
Diff. % 0.18 % Tages-Tief 2432.00
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 2441.68 Volatilität in % -
Börse Letzter Handel 01.10.2020 / 23:59
Währung USD Aktualisierungsstand 02.10.2020 / 00:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.84% 2854.4 1713.5
1 Woche 3.04% 2470.3 2361.2
1 Monat -3.46% 2602.0 2350.4
3 Monate 4.77% 2602.0 2311.2
6 Monate 24.49% 2602.0 1953.7
1 Jahr -9.43% 2854.4 1713.5
3 Jahre 7.46% 2854.4 1713.5
SMI
19.18
26.51
SMI
-4.83
-10.68
SMI
-11.84
-3.57
2018
2019
2020
{"2018":{"performance":-4.83,"chartHeight":14.509052264137,"year":2018,"ID_NOTATION":"8319412"},"2019":{"performance":19.18,"chartHeight":20.792503773307,"year":2019,"ID_NOTATION":"8319412"},"2020":{"performance":-11.84,"chartHeight":18.594540207269,"year":2020,"ID_NOTATION":"8319412"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.10.2020 00:33:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 158.79 -0.87% -1.39 1989178 160.67 157.72 161.90 500 158.40 160.00 200 -1.02% -9.99%
American Express 101.33 1.08% 1.08 4174503 100.33 99.37 101.48 1000 100.68 101.60 100 6.16% -18.60%
Boeing 167.86 1.57% 2.60 30603152 170.15 165.57 172.76 100 167.68 167.87 600 9.31% -49.27%
Chevron Corp 70.42 -2.19% -1.58 14923867 71.51 70.03 71.88 100 70.50 70.55 900 -1.92% -41.57%
Coca-Cola 49.18 -0.38% -0.19 17575639 49.44 48.59 49.66 400 49.12 49.17 900 0.99% -11.15%
DuPont de Nemours 54.53 -1.71% -0.95 4579217 55.96 54.42 56.31 200 54.50 54.97 100 0.42% -15.06%
Exxon Mobil 33.13 -3.50% -1.20 36862852 33.79 32.94 34.10 100 33.14 33.17 700 -3.47% -52.52%
General Electric 6.24 0.16% 0.01 78973302 6.27 6.11 6.29 9000 6.22 6.23 39200 2.97% -44.09%
HP Inc 19.00 0.05% 0.01 10634168 19.10 18.93 19.28 500 18.83 19.08 100 4.68% -7.54%
IBM 121.09 -0.48% -0.58 3209217 122.36 120.36 123.30 100 121.01 121.29 100 2.54% -9.66%
Johnson & Johnson 147.32 -1.05% -1.56 6455706 149.31 146.46 149.65 300 147.19 147.29 200 1.83% 0.99%
JPMorgan Chase 96.97 0.73% 0.70 15776467 97.12 96.03 97.77 200 96.68 96.90 300 3.81% -30.94%
McDonald's 219.59 0.05% 0.10 2442958 221.59 217.79 223.00 500 219.31 220.00 100 1.61% 11.12%
Merck & Co 81.64 -1.58% -1.31 8023638 83.18 81.25 83.34 1000 81.55 81.83 500 -1.82% -10.24%
Microsoft 212.46 1.01% 2.13 27119321 213.49 211.32 213.99 200 212.30 212.89 600 4.86% 33.37%
Procter & Gamble 139.24 0.18% 0.25 5713397 139.58 138.21 139.99 2000 138.41 139.90 200 1.69% 11.48%
Wal-Mart Stores 143.08 2.27% 3.17 14425244 140.80 140.26 144.38 300 143.01 143.13 100 4.67% 20.40%
Walt Disney Company 123.31 -0.62% -0.77 8904739 124.94 122.42 125.47 200 123.35 123.50 800 0.67% -14.74%
Wells Fargo 23.56 0.21% 0.05 38837958 23.57 23.16 23.81 100 23.49 23.55 100 1.03% -56.21%