29.11.2021 03:43:11
NYSE ARCA MAJOR MARKET INDEX
3010.99
USD
348.8211
13.10%
26.11.2021 23:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.02.2019 2662.17 Volatilität in % -
Börse Letzter Handel 26.11.2021 / 23:59
Währung USD Aktualisierungsstand 29.11.2021 / 03:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.61% 3199.8 2655.3
1 Woche -2.20% 3102.1 2994.8
1 Monat -3.42% 3199.8 2994.8
3 Monate -2.33% 3199.8 2951.3
6 Monate -1.50% 3199.8 2951.3
1 Jahr 12.29% 3199.8 2631.9
3 Jahre 21.78% 3199.8 1713.5
19.18
26.51
1.13
9.61
13.97
SMI
-1.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.18,"chartHeight":24.934586148627,"year":2019,"ID_NOTATION":"8319412"},"2020":{"performance":-1.39,"chartHeight":10.593574290767,"year":2020,"ID_NOTATION":"8319412"},"2021":{"performance":9.61,"chartHeight":21.158509969981,"year":2021,"ID_NOTATION":"8319412"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2021 03:43:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 175.52 -1.19% -2.11 1912321 174.52 173.40 176.83 100 175.02 175.50 500 -2.07% 0.42%
American Express 156.82 -8.62% -14.79 6804152 165.09 154.50 165.24 100 156.25 157.00 400 -9.63% 29.70%
Boeing 199.21 -5.41% -11.39 17636637 197.57 194.00 199.42 100 198.75 199.00 300 -6.97% -6.94%
Chevron Corp 114.51 -2.29% -2.68 11861780 113.35 112.63 114.83 100 114.08 114.40 300 2.32% 35.60%
Coca-Cola 53.73 -3.07% -1.70 14754338 54.59 53.58 54.75 300 53.70 53.78 200 -2.54% -2.02%
DuPont de Nemours 76.96 -2.21% -1.74 2129596 76.65 75.79 77.39 200 76.09 76.94 1000 -3.82% 8.23%
Exxon Mobil 61.25 -3.51% -2.23 24979586 60.52 59.54 61.42 500 60.75 60.89 100 0.96% 48.59%
General Electric 97.84 -4.29% -4.39 8607582 96.66 95.51 98.10 100 97.30 97.70 100 -2.12% 13.24%
HP Inc 34.58 -2.43% -0.86 9289797 34.65 34.40 35.24 1000 34.51 34.58 400 9.95% 40.63%
IBM 115.81 -0.79% -0.92 3322012 115.00 114.56 116.33 200 115.21 115.68 300 -0.21% -8.00%
Johnson & Johnson 159.20 -0.65% -1.04 8523072 160.60 158.66 161.16 300 158.66 159.15 300 -2.27% 1.16%
JPMorgan Chase 161.93 -3.01% -5.03 13619276 162.14 158.82 162.65 800 161.20 161.70 100 0.63% 27.43%
McDonald's 250.01 -2.76% -7.10 2573259 252.51 248.27 253.16 400 248.60 249.50 100 -0.77% 16.51%
Merck & Co. 79.16 -3.79% -3.12 18022032 78.73 77.11 79.93 900 78.72 78.85 700 -1.91% -3.23%
Microsoft 329.68 -2.44% -8.23 24217242 334.35 328.12 337.93 100 329.96 330.13 100 -3.91% 48.22%
Procter & Gamble 147.47 -0.80% -1.19 6299783 148.58 147.31 149.72 100 146.51 147.45 1000 0.44% 5.99%
Wal-Mart Stores 144.90 -1.12% -1.64 7013238 146.44 144.42 147.88 200 144.50 144.87 300 1.76% 0.52%
Walt Disney Company 148.11 -2.13% -3.23 12027675 146.80 145.85 148.85 500 148.04 148.09 100 -3.82% -18.25%
Wells Fargo 48.43 -5.61% -2.88 29919279 49.10 47.69 49.10 400 48.27 48.38 100 -0.80% 60.47%