19.01.2021 09:28:11
NYSE ARCA MAJOR MARKET INDEX
2722.27
USD
-28.1653
-1.02%
15.01.2021 23:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 2750.44 Volatilität in % -
Börse Letzter Handel 15.01.2021 / 23:59
Währung USD Aktualisierungsstand 19.01.2021 / 09:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.90% 2781.3 2680.8
1 Woche -1.75% 2774.3 2710.5
1 Monat 0.18% 2781.3 2666.2
3 Monate 8.80% 2781.3 2295.2
6 Monate 12.23% 2781.3 2295.2
1 Jahr -3.09% 2854.4 1713.5
3 Jahre 4.55% 2854.4 1713.5
19.18
26.51
1.13
1.73
SMI
-1.39
SMI
-0.9
SMI
2019
2020
2021
{"2019":{"performance":19.18,"chartHeight":34.503612584017,"year":2019,"ID_NOTATION":"8319412"},"2020":{"performance":-1.39,"chartHeight":14.659019445116,"year":2020,"ID_NOTATION":"8319412"},"2021":{"performance":-0.9,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"8319412"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 09:28:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 165.55 -0.52% -0.86 3550695 165.63 163.38 166.26 100 164.87 165.55 800 -0.64% -5.29%
American Express 122.15 -1.32% -1.63 3948310 122.48 121.71 122.86 100 121.52 122.99 100 0.30% 1.03%
Boeing 204.32 -2.66% -5.59 11103341 208.96 204.20 209.25 100 204.25 204.40 1200 -2.66% -4.55%
Chevron Corp 92.09 -3.56% -3.40 10244596 94.22 91.71 94.31 700 92.00 92.21 800 1.11% 9.05%
Coca-Cola 48.70 -1.08% -0.53 24366789 49.16 48.53 49.18 100 48.66 48.67 100 -4.66% -11.20%
DuPont de Nemours 82.34 -0.33% -0.27 13375755 81.92 80.48 82.57 200 81.98 83.99 700 0.67% 15.79%
Exxon Mobil 47.89 -4.81% -2.42 42411257 48.91 47.29 49.08 300 47.83 47.85 2200 5.35% 16.18%
General Electric 11.33 -2.83% -0.33 73609537 11.60 11.25 11.60 100 11.35 11.36 1400 -0.09% 4.91%
HP Inc 25.17 -1.76% -0.45 8364612 25.46 24.99 25.57 2000 24.97 25.31 100 -1.41% 2.36%
IBM 128.39 -0.45% -0.58 4905506 128.28 127.67 129.24 200 128.20 128.39 200 -0.11% 1.99%
Johnson & Johnson 160.30 -0.22% -0.35 7630813 160.30 159.11 161.41 900 160.50 160.90 100 0.16% 1.86%
JPMorgan Chase 138.64 -1.79% -2.53 27881016 137.43 137.01 141.65 500 137.85 137.98 400 1.93% 9.11%
McDonald's 209.91 0.68% 1.41 3593732 207.97 207.42 210.70 1500 209.11 209.91 3000 -2.76% -2.18%
Merck & Co 83.38 1.47% 1.21 9736212 81.84 81.56 83.50 1300 83.00 83.38 500 0.42% 1.93%
Microsoft 212.65 -0.17% -0.37 31746512 213.52 212.03 214.51 100 212.42 212.45 100 -3.17% -4.39%
Procter & Gamble 134.78 -0.75% -1.02 7757624 135.25 134.66 136.20 100 134.70 135.30 400 -2.89% -3.13%
Wal-Mart Stores 144.64 -1.59% -2.33 11973493 145.14 143.67 145.90 600 144.20 144.50 4200 -1.36% 0.34%
Walt Disney Company 171.44 -1.15% -1.99 12232542 172.95 170.17 174.19 200 171.01 171.10 100 -4.06% -5.38%
Wells Fargo 32.04 -7.80% -2.71 91993100 33.08 31.82 33.50 800 31.92 31.93 1000 -3.46% 6.16%