14.06.2021 23:21:21
NYSE ARCA MAJOR MARKET INDEX
3087.95
USD
-11.1747
-0.36%
14.06.2021 23:06
 
Chart
Kursdaten
Kurs 3087.95 Eröffnung 3099.12
Diff. absolut -11.17 Tages-Hoch 3099.12
Diff. % -0.36 % Tages-Tief 3072.51
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 3099.12 Volatilität in % -
Börse Letzter Handel 14.06.2021 / 23:06
Währung USD Aktualisierungsstand 14.06.2021 / 23:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.41% 3114.6 2655.3
1 Woche -0.28% 3114.6 3072.5
1 Monat 1.31% 3114.6 2976.1
3 Monate 4.01% 3114.6 2875.6
6 Monate 14.83% 3114.6 2655.3
1 Jahr 31.07% 3114.6 2270.2
3 Jahre 24.41% 3114.6 1713.5
19.18
26.51
1.13
12.41
10.86
SMI
-1.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.18,"chartHeight":23.532148872094,"year":2019,"ID_NOTATION":"8319412"},"2020":{"performance":-1.39,"chartHeight":9.9977423251379,"year":2020,"ID_NOTATION":"8319412"},"2021":{"performance":12.41,"chartHeight":21.287047382059,"year":2021,"ID_NOTATION":"8319412"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.06.2021 23:21:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 201.36 -0.71% -1.45 1745359 202.29 200.42 203.59 100 201.00 202.00 5000 -1.57% 16.03%
American Express 163.81 -0.43% -0.70 2121909 164.30 163.11 164.88 100 163.70 164.35 200 -0.30% 36.06%
Boeing 245.14 -0.87% -2.14 9311208 246.44 244.40 249.20 100 244.90 245.00 800 -1.06% 15.52%
Chevron Corp 107.97 0.06% 0.06 9049208 108.18 106.83 108.96 100 107.84 108.04 100 -0.50% 27.78%
Coca-Cola 55.55 -0.34% -0.19 9518389 55.69 55.20 55.71 200 55.37 55.55 300 -0.14% 2.41%
DuPont de Nemours 81.55 -1.19% -0.98 2700239 82.40 80.98 82.78 100 80.55 82.10 100 -3.55% 16.06%
Exxon Mobil 62.07 -0.16% -0.10 16989648 62.30 61.57 62.78 200 62.07 62.11 800 1.17% 50.82%
General Electric 13.47 -1.61% -0.22 45233432 13.78 13.41 13.83 10400 13.45 13.46 1100 -1.93% 26.76%
HP Inc 29.39 -2.29% -0.69 12608947 30.04 29.15 30.12 300 29.35 29.39 100 -1.80% 22.33%
IBM 150.03 -0.83% -1.25 3343774 150.71 148.66 151.03 300 150.00 150.30 1000 2.62% 20.18%
Johnson & Johnson 165.37 0.25% 0.41 4928494 164.50 163.90 165.46 100 165.45 165.49 100 -0.61% 4.82%
JPMorgan Chase 157.57 -1.70% -2.72 19894745 160.15 156.66 160.33 200 157.65 157.75 600 -3.70% 26.14%
McDonald's 236.98 0.02% 0.05 1836282 237.18 234.81 237.77 100 236.98 237.10 100 1.52% 10.42%
Merck & Co. 75.45 -0.22% -0.17 7837338 75.74 74.88 75.80 100 75.45 75.49 1200 2.91% -6.76%
Microsoft 259.89 0.78% 2.00 19103181 257.90 256.80 259.95 300 259.80 259.88 100 2.83% 15.95%
Procter & Gamble 134.91 0.04% 0.05 6301916 134.98 133.96 135.03 300 134.65 134.95 600 -0.80% -3.08%
Wal-Mart Stores 140.56 -0.13% -0.19 5045518 140.93 140.03 140.93 1100 140.30 140.70 600 -0.78% -2.36%
Walt Disney Company 178.18 0.45% 0.80 10151501 177.65 176.90 178.87 300 178.15 178.30 300 0.11% -2.10%
Wells Fargo 45.15 -1.16% -0.53 25432405 45.61 44.84 45.88 5000 45.18 45.23 300 -2.73% 51.36%