18.10.2019 03:25:57
NYSE ARCA MAJOR MARKET INDEX
2701.35
USD
-9.0882
-0.34%
18.10.2019 00:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 2710.44 Volatilität in % -
Börse Letzter Handel 18.10.2019 / 00:00
Währung USD Aktualisierungsstand 18.10.2019 / 03:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.31% 2780.7 2311.1
1 Woche 0.96% 2722.2 2680.0
1 Monat -1.75% 2772.1 2623.4
3 Monate -1.85% 2780.7 2592.4
6 Monate 0.41% 2780.7 2518.7
1 Jahr 6.38% 2780.7 2202.7
3 Jahre 45.37% 2780.7 1853.8
22.15
13
SMI
14.31
18.74
SMI
-4.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.15,"chartHeight":22.524603004773,"year":2017,"ID_NOTATION":"8319412"},"2018":{"performance":-4.83,"chartHeight":15.236997049296,"year":2018,"ID_NOTATION":"8319412"},"2019":{"performance":14.31,"chartHeight":20.43411052353,"year":2019,"ID_NOTATION":"8319412"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2019 03:25:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 163.54 0.84% 1.36 1984704 163.14 163.08 165.49 400 163.10 163.99 400 7.37% -14.17%
American Express 119.10 1.44% 1.69 3030095 118.01 117.96 119.33 100 119.01 120.20 100 3.55% 24.95%
Boeing 369.06 -0.90% -3.37 2402691 372.42 369.06 373.80 100 369.00 369.50 100 -0.67% 15.48%
Chevron Corp 115.35 0.21% 0.24 3837822 115.61 114.92 116.06 500 115.26 115.59 400 1.74% 5.81%
Coca-Cola 53.79 0.56% 0.30 13336937 53.69 53.58 54.12 100 54.20 54.50 600 -0.63% 12.97%
DuPont de Nemours 66.23 -0.57% -0.38 2257642 66.89 66.18 67.44 300 66.16 66.50 500 2.78% -10.92%
Exxon Mobil 68.14 -0.13% -0.09 9931755 68.48 68.08 68.88 100 68.04 68.29 500 -0.16% -0.07%
General Electric 9.04 1.57% 0.14 33309667 8.92 8.88 9.09 100 9.00 9.06 100 6.98% 19.42%
HP Inc 16.96 -0.47% -0.08 9603501 17.05 16.84 17.05 1000 16.80 17.09 100 5.80% -17.11%
IBM 134.26 -5.52% -7.85 15830810 135.00 132.91 136.00 200 134.27 134.48 100 -4.87% 18.11%
JPMorgan Chase 120.35 0.56% 0.67 11064912 120.75 119.88 121.57 300 120.25 120.49 500 6.26% 22.60%
Johnson & Johnson 136.17 0.74% 1.00 8612673 135.96 135.65 137.49 400 135.95 136.40 400 5.51% 5.52%
McDonald's 206.85 -0.70% -1.45 3354558 208.50 206.84 209.49 500 206.53 207.03 100 -2.32% 16.49%
Merck & Co 83.80 -0.77% -0.65 6883391 84.42 83.74 84.65 100 82.00 84.28 100 0.05% 9.67%
Microsoft 139.69 -0.51% -0.72 22102797 140.95 139.02 141.42 600 139.60 139.65 100 0.42% 37.53%
Procter & Gamble 116.63 -0.13% -0.15 5994308 117.31 116.55 117.64 300 116.50 116.79 500 -4.35% 26.88%
Wal-Mart Stores 119.84 0.35% 0.42 3960770 119.67 119.36 120.25 500 119.51 120.15 500 0.19% 28.65%
Walt Disney Company 132.37 1.15% 1.51 8037035 132.53 130.51 133.44 500 132.10 132.36 300 2.34% 20.72%
Wells Fargo 49.61 0.04% 0.02 20588351 49.98 49.48 50.17 1000 49.41 49.96 500 1.97% 7.66%