16.09.2021 20:51:25
NYSE ARCA MAJOR MARKET INDEX
3047.74
USD
-2.6589
-0.09%
16.09.2021 20:36
 
Chart
Kursdaten
Kurs 3047.74 Eröffnung 3050.40
Diff. absolut -2.66 Tages-Hoch 3061.27
Diff. % -0.09 % Tages-Tief 3027.92
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 3050.40 Volatilität in % -
Börse Letzter Handel 16.09.2021 / 20:36
Währung USD Aktualisierungsstand 16.09.2021 / 20:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.04% 3150.1 2655.3
1 Woche -0.20% 3074.9 3016.4
1 Monat -2.74% 3138.2 3016.4
3 Monate -1.15% 3150.1 2976.5
6 Monate 2.52% 3150.1 2875.6
1 Jahr 22.63% 3150.1 2295.2
3 Jahre 18.68% 3150.1 1713.5
19.18
26.51
1.13
11.04
12.38
SMI
-1.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.18,"chartHeight":23.594598038526,"year":2019,"ID_NOTATION":"8319412"},"2020":{"performance":-1.39,"chartHeight":10.024274142432,"year":2020,"ID_NOTATION":"8319412"},"2021":{"performance":11.04,"chartHeight":20.738705448577,"year":2021,"ID_NOTATION":"8319412"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 20:51:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 182.88 -0.71% -1.31 1278177 184.15 181.82 184.60 100 182.85 182.90 200 -1.97% 5.38%
American Express 163.14 1.12% 1.80 1586278 163.10 162.20 164.50 100 163.10 163.14 100 1.52% 33.44%
Boeing 214.20 -0.01% -0.02 4435193 213.96 213.38 216.31 200 214.19 214.25 100 1.34% 0.07%
Chevron Corp 97.70 -0.55% -0.54 7244327 98.32 96.91 98.59 100 97.69 97.70 400 1.92% 16.33%
Coca-Cola 55.46 -0.75% -0.42 10201783 55.72 54.82 55.98 5000 55.46 55.47 4200 -0.96% 1.90%
DuPont de Nemours 71.03 1.46% 1.02 1442056 70.15 69.79 71.05 200 71.03 71.04 200 -0.86% -1.55%
Exxon Mobil 56.03 -0.69% -0.39 11485267 56.46 55.50 56.46 600 56.03 56.04 1500 4.38% 36.88%
General Electric 101.67 -0.48% -0.49 4238347 102.39 100.82 102.70 800 101.67 101.68 100 -0.41% 18.24%
HP Inc 28.07 0.41% 0.12 3009848 27.96 27.83 28.19 12100 28.06 28.07 800 -0.85% 13.66%
IBM 136.59 -0.44% -0.61 1403776 137.28 135.71 137.95 200 136.58 136.59 100 -1.06% 8.99%
Johnson & Johnson 164.75 -0.40% -0.67 2802471 165.65 164.19 166.46 100 164.75 164.77 500 -3.77% 5.11%
JPMorgan Chase 158.73 0.36% 0.57 5846575 159.41 157.22 160.85 600 158.72 158.74 400 -0.21% 24.47%
McDonald's 242.72 0.72% 1.74 1415658 240.29 239.95 242.87 100 242.70 242.74 100 0.99% 12.30%
Merck & Co. 72.13 -0.93% -0.68 7460030 73.02 71.69 73.02 1400 72.12 72.13 900 -3.38% -10.99%
Microsoft 303.65 -0.38% -1.17 11449005 303.76 300.76 304.38 200 303.65 303.67 300 1.54% 37.05%
Procter & Gamble 144.28 -0.58% -0.84 3203255 144.84 142.82 145.19 400 144.26 144.28 400 0.36% 4.30%
Wal-Mart Stores 144.86 0.21% 0.31 3066183 144.44 143.69 145.23 300 144.85 144.87 500 -1.97% 0.28%
Walt Disney Company 183.27 -0.62% -1.14 3033462 183.97 182.12 184.64 300 183.25 183.29 300 -0.40% 1.78%
Wells Fargo 46.60 -0.08% -0.04 14941177 46.90 46.01 47.27 6000 46.60 46.61 2500 6.44% 54.54%