Chart
Kursdaten
Kurs | 2428.31 | Eröffnung | 2453.80 |
Diff. absolut | -25.49 | Tages-Hoch | 2470.20 |
Diff. % | -1.04 % | Tages-Tief | 2427.65 |
Volumen | - | Umsatz | - |
Schlusskurs vom 26.01.2021 | 2453.80 | Volatilität in % | - |
Börse | Letzter Handel | 26.01.2021 / 22:20 | |
Währung | USD | Aktualisierungsstand | 26.01.2021 / 22:35 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 6.38% | 2482.6 | 2252.3 |
1 Woche | 1.23% | 2482.6 | 2431.5 |
1 Monat | 5.98% | 2482.6 | 2252.3 |
3 Monate | 21.74% | 2482.6 | 1876.8 |
6 Monate | 32.64% | 2482.6 | 1769.0 |
1 Jahr | 18.82% | 2482.6 | 39.1 |
3 Jahre | 23.47% | 2482.6 | 39.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AARON'S COMPANY INC. | 19.32 | -7.52% | -1.57 | 304717 | 20.89 | 19.20 | 21.06 | 600 | 18.00 | 20.69 | 600 | -2.70% | 10.18% |
Acadia Healthcare | 51.08 | -1.12% | -0.58 | 255994 | 51.84 | 51.00 | 51.99 | 500 | 50.21 | 53.50 | 200 | 1.81% | 2.79% |
ACI Worldwide | 39.33 | -0.48% | -0.19 | 383439 | 39.79 | 39.30 | 39.98 | 700 | 37.80 | 40.71 | 700 | 2.78% | 2.84% |
Acuity Brands | 122.91 | -1.04% | -1.29 | 497682 | 125.34 | 122.49 | 125.79 | 100 | 110.00 | 128.49 | 300 | 5.27% | 2.57% |
ADIENT PLC DL-,001 | 32.77 | -2.90% | -0.98 | 659958 | 34.14 | 32.65 | 34.33 | 900 | 30.68 | 34.49 | 900 | -3.87% | -2.93% |
Adtalem Global Educa | 39.58 | 1.49% | 0.58 | 614517 | 39.52 | 38.96 | 40.05 | 100 | 24.22 | 39.87 | 100 | 5.69% | 14.87% |
Aecom Technology Co. | 53.07 | -1.10% | -0.59 | 554131 | 53.55 | 52.33 | 53.72 | 500 | 52.01 | 54.99 | 500 | -0.13% | 7.79% |
Affiliated Managers | 115.60 | 1.69% | 1.92 | 434442 | 114.47 | 114.39 | 116.42 | 100 | 94.77 | 115.80 | 100 | 3.05% | 11.78% |
AGCO Co. | 111.07 | -0.95% | -1.07 | 364185 | 113.35 | 110.84 | 113.35 | 100 | 93.10 | 116.00 | 100 | -1.74% | 8.78% |
Alleghany Co. | 580.16 | -1.09% | -6.41 | 42893 | 591.49 | 579.13 | 592.77 | 100 | 578.59 | 685.65 | 100 | -3.20% | -2.84% |
Allete | 61.48 | -3.01% | -1.91 | 454805 | 63.65 | 61.43 | 63.84 | 500 | 61.01 | 67.75 | 100 | -9.08% | 2.34% |
Alliance Data System | 68.60 | -0.95% | -0.66 | 703232 | 70.69 | 68.48 | 71.33 | 100 | 68.51 | 69.49 | 400 | -2.48% | -6.53% |
Amedisys | 311.07 | -0.98% | -3.09 | 115555 | 313.92 | 308.13 | 315.56 | 1200 | 311.08 | 311.31 | 300 | 6.90% | 7.10% |
Amer. Eagle Outfitte | 23.75 | -0.34% | -0.08 | 9303655 | 23.99 | 23.23 | 24.08 | 200 | 23.22 | 23.86 | 1100 | 4.56% | 18.73% |
American Campus Comm | 41.75 | -0.12% | -0.05 | 1224868 | 42.06 | 41.24 | 42.33 | 700 | 40.41 | 41.91 | 100 | -2.84% | -2.27% |
American Financial G | 84.04 | -2.31% | -1.99 | 369576 | 86.80 | 84.00 | 86.97 | 100 | 82.00 | 87.15 | 400 | -1.90% | -1.81% |
APARTM.INC.REIT DL-, | 39.00 | -0.54% | -0.21 | 4323448 | 39.23 | 38.93 | 39.80 | 1000 | 38.05 | 45.00 | 100 | 1.76% | 2.08% |
AptarGroup | 138.85 | -0.26% | -0.36 | 125884 | 139.43 | 137.08 | 140.00 | 100 | 138.07 | 163.19 | 100 | 0.53% | 1.96% |
Aptiv | 135.70 | -2.38% | -3.31 | 1609207 | 139.29 | 135.30 | 140.35 | 100 | 134.00 | 138.10 | 100 | -2.62% | 6.69% |
Arrow Electronics | 103.70 | -1.15% | -1.21 | 338854 | 105.69 | 102.69 | 105.69 | 100 | 85.19 | 103.96 | 100 | 0.98% | 7.82% |
Arrowhead Pharmaceut | 81.14 | -3.55% | -2.99 | 655388 | 84.29 | 80.86 | 85.88 | 300 | 81.45 | 82.24 | 100 | 4.20% | 9.64% |
Ascena Retail Group | 0.14 | 7.69% | 0.01 | 132950 | 0.15 | 0.12 | 0.15 | 10000 | 0.60 | 0.61 | 3000 | 36.84% | 116.67% |
ASGN INC. | 88.75 | -1.72% | -1.55 | 117381 | 91.04 | 88.51 | 91.04 | 100 | 73.38 | 89.11 | 100 | 5.20% | 8.10% |
Ashland LLC | 83.37 | -0.64% | -0.54 | 721164 | 84.36 | 82.06 | 84.85 | 100 | 77.00 | 101.00 | 400 | -1.26% | 5.95% |
Associated Banc-Corp | 18.84 | -1.88% | -0.36 | 1747657 | 19.31 | 18.80 | 19.39 | 1200 | 18.51 | 19.28 | 1200 | -4.53% | 12.61% |
Autonation | 76.33 | 1.15% | 0.87 | 345881 | 75.88 | 75.28 | 76.90 | 100 | 74.50 | 78.00 | 400 | 1.74% | 8.12% |
Avanos Medical | 47.65 | -0.25% | -0.12 | 186734 | 48.20 | 47.50 | 48.66 | 100 | 40.74 | 65.00 | 200 | 1.49% | 4.12% |
Avient | 39.91 | -3.30% | -1.36 | 486074 | 41.75 | 39.74 | 41.78 | 1000 | 39.66 | 40.15 | 100 | -3.64% | 2.46% |
Avis Budget Group | 44.23 | 7.83% | 3.21 | 1849719 | 41.58 | 41.29 | 44.97 | 300 | 43.96 | 44.99 | 700 | 5.21% | 9.97% |
Avnet | 38.76 | -1.17% | -0.46 | 2565992 | 39.73 | 37.93 | 39.73 | 700 | 37.51 | 41.99 | 700 | 1.58% | 11.71% |
Axon Enterprise | 176.65 | 1.21% | 2.11 | 848860 | 176.52 | 175.25 | 180.69 | 100 | 175.99 | 184.99 | 100 | 15.77% | 42.45% |
BancorpSouth | 29.03 | -4.03% | -1.22 | 523001 | 30.25 | 28.84 | 30.28 | 200 | 26.00 | 30.29 | 1300 | 0.33% | 10.24% |
Bank of Hawaii Co. | 80.85 | -0.94% | -0.77 | 410864 | 82.07 | 80.82 | 82.07 | 300 | 78.74 | 83.10 | 300 | -2.16% | 6.53% |
Bank OZK | 37.32 | 1.83% | 0.67 | 1317949 | 37.27 | 36.61 | 37.38 | 700 | 36.87 | 38.00 | 300 | 3.91% | 17.20% |
Belden | 47.85 | -0.73% | -0.35 | 627761 | 48.25 | 46.98 | 48.50 | 200 | 47.01 | 51.82 | 200 | 14.06% | 15.04% |
Bio-Techne Corp | 340.34 | -3.43% | -12.10 | 97861 | 354.20 | 339.85 | 356.63 | 600 | 339.89 | 340.34 | 300 | 1.36% | 10.99% |
BJ'S WHOLESALE C.H.D | 45.67 | 5.01% | 2.18 | 2326844 | 43.28 | 43.10 | 45.76 | 200 | 45.45 | 45.86 | 2600 | 8.94% | 16.66% |
Black Hills | 60.05 | -1.72% | -1.05 | 274884 | 61.43 | 60.01 | 61.43 | 100 | 60.05 | 63.98 | 100 | -1.40% | -0.57% |
Blackbaud | 66.42 | 1.00% | 0.66 | 286999 | 66.35 | 65.44 | 66.85 | 300 | 66.42 | 66.49 | 1100 | 3.22% | 14.25% |
Boston Beer Company | 974.00 | 2.82% | 26.70 | 117947 | 953.22 | 940.57 | 976.39 | 100 | 926.78 | 985.00 | 100 | 4.42% | -4.73% |
Boyd Gaming Co. | 47.37 | -3.23% | -1.58 | 893297 | 49.49 | 47.08 | 49.60 | 600 | 47.01 | 49.88 | 600 | 1.26% | 14.05% |
Brighthouse Financia | 38.25 | -3.29% | -1.30 | 769357 | 39.96 | 38.05 | 40.27 | 500 | 38.25 | 38.31 | 3800 | -6.21% | 9.24% |
Brinks | 69.74 | -2.99% | -2.15 | 366253 | 72.75 | 69.45 | 72.75 | 400 | 69.19 | 76.00 | 100 | -1.51% | -0.15% |
Brixmor Property Gro | 17.37 | 0.52% | 0.09 | 2715912 | 17.43 | 17.25 | 17.76 | 1600 | 16.62 | 17.84 | 1600 | 2.55% | 4.41% |
Brooks Automation | 77.00 | -5.46% | -4.45 | 566411 | 82.86 | 76.31 | 82.86 | 100 | 74.00 | 83.00 | 300 | 4.79% | 20.04% |
Brown & Brown | 45.67 | -4.32% | -2.06 | 1949455 | 47.28 | 45.63 | 47.97 | 100 | 45.30 | 45.95 | 100 | 3.09% | 0.67% |
Brunswick Co. | 92.70 | 3.11% | 2.80 | 1066099 | 90.87 | 90.25 | 93.87 | 100 | 90.36 | 95.50 | 100 | 2.22% | 17.92% |
Builders FirstSource | 40.36 | -3.74% | -1.57 | 1514007 | 42.28 | 40.23 | 42.47 | 100 | 40.28 | 40.34 | 100 | 2.59% | 2.74% |
CABLE ONE DL-,01 | 2025.99 | -2.03% | -42.07 | 20832 | 2062.00 | 2008.47 | 2072.70 | 10000 | 0.11 | 2078.69 | 200 | 4.15% | -7.17% |
Cabot Co. | 44.99 | -2.24% | -1.03 | 209861 | 46.48 | 44.92 | 46.68 | 400 | 41.49 | 46.86 | 400 | -2.99% | 2.54% |
CACI International ' | 252.59 | -0.20% | -0.50 | 122821 | 256.27 | 251.36 | 257.97 | 100 | 217.00 | 261.99 | 100 | 3.20% | 1.51% |
Caesars Entertainmen | 74.36 | -5.15% | -4.04 | 2126541 | 78.85 | 74.15 | 80.65 | 300 | 74.00 | 74.50 | 100 | -2.00% | 5.56% |
Camden Property Trus | 103.60 | 0.87% | 0.89 | 376493 | 102.61 | 102.34 | 104.04 | 200 | 101.23 | 108.35 | 200 | 2.12% | 2.79% |
Cantel Medical | 80.52 | 0.71% | 0.57 | 341359 | 80.61 | 79.69 | 80.95 | 100 | 75.87 | 81.00 | 600 | 2.99% | 1.38% |
Capri Holdings | 42.45 | -1.78% | -0.77 | 2347334 | 43.91 | 41.45 | 43.97 | 600 | 42.01 | 43.69 | 600 | 0.86% | 2.90% |
Carlisle Cos. | 150.59 | -1.76% | -2.70 | 175378 | 153.93 | 150.44 | 154.44 | 100 | 145.00 | 165.00 | 500 | 0.19% | -1.85% |
Carters | 93.83 | -1.01% | -0.96 | 633506 | 95.79 | 90.96 | 95.79 | 100 | 86.97 | 94.21 | 100 | -3.61% | 0.77% |
Caseys General Store | 203.48 | 2.23% | 4.43 | 195967 | 200.61 | 195.31 | 204.77 | 100 | 180.00 | 203.72 | 300 | 6.60% | 11.44% |
Cathay General Banco | 36.17 | -0.88% | -0.32 | 274798 | 36.82 | 36.08 | 36.82 | 4400 | 36.17 | 36.20 | 300 | -0.27% | 13.36% |
CDK Global Inc | 50.89 | 1.31% | 0.66 | 482774 | 50.41 | 49.88 | 50.96 | 200 | 50.89 | 50.92 | 4000 | -2.84% | -3.09% |
Ceridian HCM | 97.41 | -3.75% | -3.80 | 638012 | 101.70 | 97.20 | 102.09 | 100 | 96.39 | 114.82 | 100 | -0.03% | -5.02% |
ChampionX | 15.80 | -1.83% | -0.29 | 772142 | 16.54 | 15.80 | 16.79 | 1700 | 15.51 | 17.99 | 1700 | -8.99% | 5.23% |
Charles River Labs I | 265.48 | -2.95% | -8.06 | 219200 | 273.06 | 265.06 | 273.91 | 100 | 260.00 | 266.44 | 100 | -0.07% | 9.48% |
Chemed Co. | 540.18 | -2.85% | -15.84 | 187088 | 559.99 | 535.88 | 560.00 | 100 | 525.98 | 539.85 | 1600 | 5.07% | 4.40% |
Chemical Financial C | 40.14 | 0.32% | 0.13 | 970471 | 40.13 | 39.85 | 40.66 | 100 | 32.40 | 44.50 | 100 | -8.55% | 8.08% |
Chemours Co. | 26.79 | -0.89% | -0.24 | 979077 | 27.15 | 26.51 | 27.30 | 1000 | 26.60 | 27.38 | 1000 | -0.18% | 9.04% |
Choice Hotels Intern | 102.82 | 0.43% | 0.44 | 194213 | 103.25 | 102.02 | 103.89 | 200 | 90.20 | 103.40 | 100 | -3.59% | -4.08% |
CHURCHILL DOWNS INC. | 197.53 | -3.55% | -7.28 | 158224 | 207.51 | 197.15 | 207.51 | 100 | 196.65 | 197.61 | 100 | -1.22% | 5.14% |
Ciena Co. | 55.12 | 0.22% | 0.12 | 1094884 | 54.98 | 54.38 | 55.45 | 100 | 54.11 | 56.30 | 100 | 3.17% | 4.07% |
Cimarex Energy | 43.49 | -3.95% | -1.79 | 852350 | 45.84 | 43.45 | 46.85 | 600 | 42.81 | 51.00 | 100 | -4.77% | 20.71% |
Cinemark Holdings | 20.99 | -1.18% | -0.25 | 10035403 | 21.47 | 19.78 | 21.52 | 500 | 20.92 | 21.12 | 100 | 11.15% | 22.00% |
Cirrus Logic | 100.13 | 1.09% | 1.08 | 494155 | 98.83 | 97.74 | 100.30 | 300 | 97.27 | 101.45 | 300 | 0.29% | 20.50% |
CIT Group | 38.46 | -1.76% | -0.69 | 815984 | 39.40 | 38.34 | 39.54 | 200 | 38.00 | 38.60 | 100 | -1.44% | 9.05% |
Clean Harbors | 79.34 | -2.92% | -2.39 | 299115 | 82.01 | 79.29 | 82.01 | 100 | 78.39 | 100.00 | 100 | 0.05% | 7.40% |
CMC Materials | 161.05 | -2.53% | -4.18 | 88245 | 167.45 | 160.84 | 167.45 | 100 | 161.13 | 174.41 | 500 | 0.33% | 9.21% |
CNO Financial Group | 22.79 | -0.26% | -0.06 | 619571 | 23.06 | 22.62 | 23.16 | 500 | 17.88 | 23.20 | 100 | -3.18% | 2.79% |
CNX Resources | 12.41 | -4.98% | -0.65 | 4069524 | 13.08 | 12.32 | 13.32 | 2100 | 12.22 | 12.59 | 2100 | -5.57% | 20.93% |
Cognex | 81.75 | -3.04% | -2.56 | 466825 | 83.78 | 81.64 | 83.80 | 1800 | 81.72 | 81.75 | 500 | 0.32% | 5.01% |
Coherent | 203.96 | -0.34% | -0.70 | 307825 | 204.18 | 203.18 | 206.40 | 100 | 194.00 | 206.28 | 100 | 34.69% | 36.42% |
Colfax Co. | 40.53 | 1.10% | 0.44 | 852499 | 40.60 | 39.57 | 40.79 | 700 | 39.08 | 41.99 | 700 | 3.51% | 4.84% |
Columbia Sportswear | 89.14 | -2.58% | -2.36 | 183093 | 91.93 | 88.81 | 92.25 | 100 | 72.05 | 92.68 | 300 | -1.40% | 4.72% |
Commerce Bancshares | 70.02 | 2.06% | 1.41 | 543115 | 69.18 | 68.49 | 70.52 | 300 | 54.84 | 71.85 | 500 | -2.68% | 4.43% |
Commercial Metals | 20.94 | -1.37% | -0.29 | 1149052 | 21.53 | 20.73 | 21.53 | 1300 | 20.81 | 21.41 | 1300 | -0.28% | 3.36% |
Commvault Systems | 60.63 | 2.00% | 1.19 | 471654 | 59.48 | 58.96 | 60.85 | 300 | 60.63 | 60.75 | 1100 | 3.41% | 7.35% |
Compass Minerals Int | 61.03 | -0.52% | -0.32 | 185816 | 61.75 | 59.96 | 61.75 | 200 | 59.01 | 65.80 | 300 | -2.53% | -0.60% |
CONCENTRIX CORP. DL- | 118.68 | 0.63% | 0.74 | 119051 | 117.50 | 115.22 | 119.15 | 200 | 110.18 | 130.00 | 100 | -1.90% | 19.49% |
Corelogic | 76.42 | -0.89% | -0.69 | 794128 | 77.13 | 76.30 | 77.18 | 100 | 76.18 | 76.70 | 100 | 3.75% | -0.27% |
CoreSite Realty | 136.88 | 3.31% | 4.39 | 306756 | 132.52 | 132.12 | 136.97 | 100 | 135.58 | 138.00 | 100 | 8.21% | 5.76% |
Corporate office Pro | 26.61 | 0.00% | 0.00 | 521365 | 26.72 | 26.54 | 26.96 | 100 | 25.53 | 27.13 | 200 | 1.56% | 2.03% |
Coty | 6.78 | -1.17% | -0.08 | 10780369 | 6.86 | 6.62 | 6.95 | 700 | 6.77 | 6.84 | 1600 | -0.58% | -2.28% |
Cousins Properties | 32.40 | -1.10% | -0.36 | 728019 | 33.01 | 32.16 | 33.26 | 100 | 27.75 | 35.94 | 1300 | -4.82% | -2.21% |
Cracker Barrel Old C | 136.30 | -2.50% | -3.50 | 201393 | 141.61 | 136.00 | 141.75 | 200 | 135.23 | 138.99 | 200 | -0.89% | 5.97% |
Crane Co | 77.32 | -1.62% | -1.27 | 771987 | 77.73 | 72.47 | 78.00 | 100 | 52.41 | 80.28 | 300 | -2.65% | 1.20% |
Cree | 106.61 | -4.06% | -4.51 | 2227535 | 112.30 | 105.06 | 112.64 | 100 | 106.00 | 107.63 | 100 | -5.16% | 4.93% |
Cullen/Frost Bankers | 96.83 | 0.03% | 0.03 | 562971 | 97.70 | 95.57 | 97.77 | 100 | 57.28 | 105.00 | 300 | 0.21% | 10.97% |
Curtiss-Wright Co. | 108.57 | -3.11% | -3.49 | 154675 | 113.63 | 108.48 | 113.84 | 200 | 106.41 | 120.75 | 500 | -3.40% | -3.69% |
CyrusOne | 73.39 | 1.48% | 1.07 | 505074 | 73.47 | 72.43 | 74.18 | 400 | 71.70 | 75.01 | 400 | -0.01% | -1.13% |
Dana Inc. | 20.54 | -1.63% | -0.34 | 920758 | 21.04 | 20.48 | 21.18 | 100 | 20.54 | 21.64 | 1400 | 0.82% | 6.97% |
Darling Ingredients | 65.90 | -0.96% | -0.64 | 1106307 | 67.02 | 65.65 | 68.00 | 200 | 65.00 | 68.93 | 400 | 3.42% | 15.36% |
Deckers Outdoor Co. | 304.23 | -3.23% | -10.14 | 299813 | 317.31 | 302.13 | 317.92 | 100 | 291.50 | 316.34 | 100 | -3.57% | 9.62% |
Dicks Sporting Goods | 68.55 | -0.07% | -0.05 | 1944347 | 69.10 | 66.69 | 69.50 | 200 | 65.55 | 69.70 | 200 | 3.42% | 22.04% |
Diebold Nixdorf | 12.96 | 2.61% | 0.33 | 647484 | 12.77 | 12.46 | 12.99 | 600 | 12.52 | 13.00 | 200 | 10.98% | 18.48% |
Diversified Healthca | 4.27 | -1.84% | -0.08 | 932417 | 4.36 | 4.27 | 4.58 | 1200 | 4.27 | 4.33 | 3000 | -6.45% | 5.58% |
Domtar | 31.61 | -1.10% | -0.35 | 272314 | 32.30 | 31.55 | 32.50 | 100 | 24.99 | 32.25 | 100 | 1.82% | 0.98% |
Donaldson | 60.56 | 0.60% | 0.36 | 573535 | 60.31 | 60.22 | 60.93 | 100 | 55.00 | 65.00 | 100 | 1.19% | 7.73% |
Douglas Emmett | 28.71 | -0.24% | -0.07 | 634385 | 28.91 | 28.57 | 29.19 | 300 | 28.15 | 29.10 | 200 | -0.93% | -1.37% |
Dycom Industries | 87.81 | -1.18% | -1.05 | 285705 | 89.94 | 86.74 | 89.94 | 300 | 86.51 | 130.00 | 200 | 1.31% | 17.66% |
Eagle Materials | 110.72 | -2.58% | -2.93 | 287966 | 114.64 | 110.62 | 114.64 | 300 | 95.00 | 119.75 | 100 | 0.91% | 12.14% |
East West Bancorp | 60.81 | -3.55% | -2.24 | 1043692 | 63.21 | 60.77 | 63.61 | 100 | 42.90 | 65.00 | 2000 | 2.49% | 24.33% |
EastGroup Properties | 143.74 | 1.65% | 2.33 | 196168 | 142.66 | 142.04 | 144.87 | 100 | 123.39 | 170.66 | 100 | 5.72% | 2.43% |
Eaton Vance Co. | 69.60 | -0.98% | -0.69 | 814547 | 70.26 | 69.56 | 70.86 | 100 | 68.53 | 70.70 | 100 | -2.13% | 3.47% |
Emcor Group | 93.89 | -0.23% | -0.22 | 198497 | 94.79 | 93.38 | 95.00 | 200 | 93.53 | 99.59 | 100 | -4.07% | 2.90% |
Emergent Biosolution | 109.37 | 2.82% | 3.00 | 496029 | 107.61 | 106.75 | 112.61 | 100 | 107.55 | 110.50 | 200 | 0.08% | 18.72% |
Encompass Health | 85.86 | 0.19% | 0.16 | 614478 | 85.88 | 84.57 | 86.72 | 100 | 60.81 | 88.50 | 100 | 2.73% | 3.64% |
ENERGIZER HLDG.NEW D | 46.70 | -3.73% | -1.81 | 492914 | 48.61 | 46.63 | 48.76 | 100 | 40.77 | 50.00 | 100 | 1.04% | 15.01% |
EnerSys | 88.15 | -2.75% | -2.49 | 220242 | 91.90 | 88.05 | 91.90 | 300 | 87.81 | 98.00 | 100 | 3.23% | 9.13% |
EPR Properties | 39.86 | -0.33% | -0.13 | 1174418 | 40.17 | 38.90 | 40.76 | 700 | 38.51 | 40.00 | 100 | 8.11% | 23.05% |
EQT Corp | 15.97 | -3.04% | -0.50 | 4606134 | 16.68 | 15.95 | 16.88 | 1700 | 15.91 | 16.19 | 1700 | -10.97% | 29.58% |
Equitrans Midstream | 6.78 | -3.56% | -0.25 | 11131622 | 7.05 | 6.64 | 7.08 | 1000 | 6.65 | 6.78 | 2000 | -17.20% | -12.56% |
Essent Group | 43.53 | -3.22% | -1.45 | 703170 | 45.15 | 43.41 | 45.39 | 100 | 43.38 | 44.67 | 700 | -6.49% | 4.12% |
Essential Utilities | 45.75 | 0.57% | 0.26 | 1305960 | 45.37 | 45.23 | 46.24 | 100 | 44.28 | 46.83 | 100 | -1.43% | -3.81% |
Evercore Partners | 109.23 | -3.33% | -3.76 | 443582 | 113.99 | 108.81 | 114.05 | 300 | 107.04 | 127.75 | 100 | -4.87% | 3.06% |
Exelixis | 22.46 | -1.58% | -0.36 | 1700651 | 22.91 | 22.19 | 23.00 | 200 | 22.20 | 22.45 | 300 | -3.81% | 13.70% |
F.N.B. | 10.25 | -1.54% | -0.16 | 2194866 | 10.53 | 10.22 | 10.59 | 100 | 9.30 | 10.33 | 2700 | -5.10% | 9.58% |
FactSet Research Sys | 311.90 | -1.77% | -5.62 | 235775 | 318.19 | 311.65 | 318.19 | 100 | 310.73 | 336.00 | 100 | -0.21% | -4.51% |
Fair Isaac Co. | 511.56 | 0.09% | 0.48 | 237617 | 513.62 | 498.32 | 514.75 | 100 | 479.81 | 508.00 | 300 | 5.75% | 0.01% |
Federated Hermes B | 29.69 | 0.10% | 0.03 | 532529 | 29.79 | 29.35 | 30.00 | 400 | 27.25 | 31.00 | 200 | -3.51% | 2.67% |
First American Finan | 55.27 | -0.18% | -0.10 | 655790 | 55.56 | 54.77 | 55.77 | 100 | 52.00 | 61.09 | 200 | 4.47% | 7.24% |
FIRST FIN. BANKSHS D | 40.05 | -0.89% | -0.36 | 404111 | 40.64 | 39.80 | 40.84 | 600 | 40.05 | 40.11 | 1000 | 1.10% | 11.71% |
First Horizon | 14.03 | -2.84% | -0.41 | 6732222 | 14.66 | 14.02 | 14.76 | 9800 | 14.03 | 14.12 | 700 | -3.93% | 13.17% |
First Indust.Realty | 42.34 | 1.29% | 0.54 | 1621745 | 41.79 | 41.79 | 42.63 | 100 | 29.25 | 45.04 | 700 | 1.95% | -0.78% |
First Solar | 104.69 | -0.24% | -0.25 | 2075483 | 106.36 | 102.59 | 107.73 | 300 | 104.02 | 105.50 | 200 | 8.66% | 6.09% |
Firstcash Inc | 58.64 | 0.84% | 0.49 | 265681 | 58.48 | 57.73 | 58.86 | 500 | 57.46 | 58.31 | 100 | -2.27% | -16.98% |
Five Below | 184.75 | -1.06% | -1.98 | 676604 | 187.01 | 183.17 | 187.70 | 500 | 184.75 | 184.83 | 1300 | -1.62% | 6.72% |
Flowers Foods | 23.00 | 0.22% | 0.05 | 1139337 | 22.95 | 22.70 | 23.10 | 300 | 22.48 | 23.74 | 1300 | 2.68% | 1.41% |
Fluor Corp | 18.67 | -3.96% | -0.77 | 1148614 | 19.65 | 18.50 | 19.65 | 1500 | 18.08 | 18.95 | 1500 | -3.71% | 21.73% |
Foot Locker | 46.44 | -1.65% | -0.78 | 2283429 | 47.58 | 45.63 | 47.75 | 500 | 45.90 | 46.40 | 1200 | -1.32% | 16.77% |
Fox Factory Holding | 124.24 | -0.10% | -0.12 | 126921 | 125.24 | 123.24 | 126.23 | 100 | 120.00 | 124.24 | 800 | -0.15% | 17.64% |
FTI Consulting | 119.92 | 1.06% | 1.26 | 186355 | 118.87 | 118.08 | 120.02 | 300 | 113.77 | 122.35 | 300 | 3.24% | 6.21% |
Fulton Financial Co. | 14.23 | -2.60% | -0.38 | 682102 | 14.75 | 14.20 | 14.75 | 1600 | 13.66 | 14.60 | 200 | 0.62% | 14.86% |
GATX | 88.90 | -0.47% | -0.42 | 205930 | 89.63 | 88.16 | 89.63 | 500 | 58.00 | 100.00 | 100 | -0.28% | 7.38% |
Generac Holdings | 264.81 | -1.56% | -4.21 | 485446 | 269.04 | 264.25 | 269.54 | 100 | 264.25 | 274.00 | 100 | 6.41% | 18.30% |
Gentex | 34.87 | -3.11% | -1.12 | 2971148 | 36.16 | 34.84 | 36.17 | 300 | 33.13 | 34.80 | 10000 | 0.31% | 6.07% |
Genworth Financial ' | 3.15 | -0.32% | -0.01 | 3524198 | 3.18 | 3.15 | 3.23 | 100 | 3.15 | 3.20 | 4000 | 1.61% | -16.40% |
Glacier Bancorp | 49.71 | -0.84% | -0.42 | 244925 | 50.76 | 49.37 | 50.76 | 500 | 49.68 | 49.69 | 900 | 0.02% | 8.95% |
Globus Medical | 63.38 | -1.64% | -1.06 | 212432 | 64.56 | 63.30 | 65.00 | 100 | 62.07 | 64.87 | 100 | 1.26% | -1.20% |
Goodyear Tire & Rubb | 11.03 | -1.25% | -0.14 | 2282482 | 11.30 | 10.97 | 11.46 | 1600 | 10.97 | 11.10 | 1000 | -2.79% | 2.38% |
Graco | 71.09 | -4.91% | -3.67 | 1005984 | 75.10 | 71.05 | 76.23 | 400 | 70.70 | 73.19 | 400 | 1.66% | 3.33% |
GRAHAM HOLDINGS | 572.89 | 0.76% | 4.34 | 20456 | 570.07 | 565.90 | 574.97 | 100 | 451.01 | 4294.67 | 100 | 2.12% | 6.59% |
Grand Canyon Educati | 86.03 | 0.00% | 0.00 | 306571 | 86.44 | 85.66 | 87.73 | 300 | 85.98 | 86.03 | 5200 | -4.23% | -7.60% |
Greif | 48.28 | -1.13% | -0.55 | 104043 | 49.38 | 48.21 | 49.38 | 300 | 46.16 | 50.49 | 300 | -3.25% | 4.16% |
GROCERY OUTLET HO | 42.59 | 4.52% | 1.84 | 867360 | 40.58 | 40.58 | 42.64 | 700 | 40.52 | 43.49 | 700 | 6.56% | 3.82% |
GrubHub | 75.15 | -3.18% | -2.47 | 564042 | 76.15 | 74.67 | 76.46 | 100 | 74.55 | 76.15 | 100 | 9.23% | 4.51% |
H & R Block | 18.44 | 9.18% | 1.55 | 5699144 | 17.02 | 17.00 | 18.57 | 1200 | 18.31 | 18.50 | 500 | 2.36% | 6.49% |
Haemonetics Co. | 119.12 | -3.29% | -4.05 | 499796 | 122.82 | 118.89 | 123.78 | 300 | 82.98 | 120.65 | 100 | -2.01% | 3.72% |
Hain Celestial Group | 43.22 | 5.11% | 2.10 | 1070077 | 41.30 | 41.30 | 43.40 | 700 | 42.28 | 43.60 | 100 | 1.88% | 2.42% |
Halozyme Therapeutic | 48.65 | -0.31% | -0.15 | 955934 | 48.28 | 48.28 | 49.69 | 3100 | 48.65 | 48.76 | 1900 | 2.89% | 14.26% |
Hancock Whitney | 36.43 | -1.99% | -0.74 | 384616 | 37.73 | 36.33 | 37.73 | 700 | 35.56 | 38.68 | 700 | -6.54% | 9.26% |
Hanover Insurance Gr | 115.26 | -1.16% | -1.35 | 160750 | 117.34 | 115.21 | 117.71 | 100 | 114.79 | 125.00 | 100 | -2.34% | -0.27% |
Harley-Davidson | 41.28 | 3.35% | 1.34 | 1826780 | 40.24 | 40.15 | 41.38 | 200 | 40.62 | 41.50 | 300 | -1.67% | 8.83% |
Hawaiian Electric In | 33.76 | -1.69% | -0.58 | 439999 | 34.34 | 33.58 | 34.37 | 1000 | 33.67 | 34.76 | 100 | 0.62% | -2.97% |
Healthcare Realty Tr | 31.00 | -0.26% | -0.08 | 477629 | 31.08 | 30.75 | 31.30 | 300 | 29.50 | 39.11 | 100 | 2.81% | 5.00% |
Healthcarervices Gro | 32.95 | 3.21% | 1.02 | 629735 | 32.27 | 32.21 | 33.13 | 2000 | 32.95 | 32.99 | 5800 | 5.12% | 13.61% |
HealthEquity | 91.01 | 7.34% | 6.22 | 1770388 | 85.78 | 85.08 | 91.42 | 100 | 85.14 | 90.66 | 100 | 10.68% | 21.63% |
Helen of Troy | 248.18 | 1.30% | 3.19 | 230770 | 245.54 | 239.57 | 248.88 | 100 | 248.18 | 248.39 | 800 | 10.95% | 10.26% |
Herman Miller | 35.38 | 0.01% | 0.01 | 364346 | 35.83 | 34.71 | 36.11 | 700 | 34.51 | 36.99 | 700 | -0.81% | 4.64% |
Hexcel Co. | 45.00 | -4.38% | -2.06 | 1558286 | 48.71 | 44.90 | 50.78 | 300 | 44.89 | 47.50 | 300 | -2.30% | -2.95% |
Highwoods Properties | 38.98 | -1.34% | -0.53 | 822980 | 39.76 | 38.84 | 40.30 | 100 | 38.05 | 44.88 | 2200 | -3.21% | -0.30% |
Hill-Rom | 101.90 | 0.73% | 0.74 | 296730 | 101.08 | 99.81 | 102.92 | 100 | 92.80 | 104.97 | 200 | 1.26% | 3.26% |
HNI Co. | 34.06 | 1.01% | 0.34 | 163819 | 33.97 | 33.03 | 34.23 | 300 | 32.01 | 35.24 | 300 | 0.39% | -2.15% |
HOME BANCSHARES INC | 21.82 | 0.39% | 0.09 | 610406 | 22.13 | 21.62 | 22.49 | 100 | 9.73 | 23.99 | 700 | 2.96% | 11.58% |
HUBBELL INC. DL-,01 | 163.40 | -0.42% | -0.69 | 266894 | 164.70 | 162.19 | 164.89 | 700 | 160.10 | 167.96 | 100 | 0.93% | 4.66% |
HUDSON PACIFIC PPT.D | 24.03 | 1.35% | 0.32 | 703880 | 24.04 | 23.79 | 24.27 | 500 | 19.50 | 28.65 | 3500 | -6.25% | -1.29% |
IAA INC. DL-,01 | 55.74 | -4.59% | -2.68 | 1580117 | 58.64 | 55.43 | 58.98 | 100 | 55.74 | 59.64 | 100 | -2.21% | -10.10% |
ICU Medical | 215.75 | -2.70% | -5.98 | 118846 | 222.59 | 215.12 | 223.32 | 100 | 146.78 | 326.60 | 100 | 2.91% | 3.38% |
Idacorp | 90.18 | -0.23% | -0.21 | 462635 | 90.79 | 89.06 | 90.90 | 300 | 87.01 | 90.89 | 100 | 0.04% | -5.87% |
II-VI | 89.91 | -1.73% | -1.58 | 1199780 | 92.88 | 89.27 | 93.26 | 300 | 88.11 | 89.60 | 100 | 3.65% | 20.44% |
INGEVITY CORP. DL-,0 | 68.02 | -3.83% | -2.71 | 204507 | 71.36 | 67.90 | 71.53 | 200 | 65.64 | 71.79 | 200 | -3.66% | -6.60% |
Ingredion | 77.92 | -0.52% | -0.41 | 476646 | 79.06 | 77.31 | 79.77 | 1000 | 77.05 | 80.56 | 100 | 0.46% | -0.43% |
Insperity | 82.42 | -1.22% | -1.02 | 111631 | 84.34 | 82.26 | 84.44 | 200 | 79.99 | 84.97 | 200 | -1.72% | 2.48% |
Integra Lifescience. | 69.86 | 0.72% | 0.50 | 488280 | 69.85 | 69.25 | 70.33 | 500 | 69.86 | 69.90 | 2200 | 2.47% | 6.84% |
Interactive Brokers | 65.92 | -2.34% | -1.58 | 965026 | 67.12 | 64.93 | 67.68 | 400 | 65.50 | 67.51 | 100 | -2.20% | 10.80% |
InterDigital (Pa.) | 67.20 | 1.19% | 0.79 | 188265 | 66.73 | 66.48 | 67.58 | 100 | 67.16 | 67.20 | 1200 | 1.14% | 9.44% |
International Bancsh | 41.84 | -1.48% | -0.63 | 140376 | 42.50 | 41.73 | 42.66 | 1100 | 41.83 | 41.85 | 400 | 2.21% | 13.43% |
ITT Corp | 78.51 | -1.26% | -1.00 | 283107 | 80.43 | 78.35 | 80.43 | 300 | 77.13 | 78.75 | 100 | -1.78% | 3.23% |
j2 Global | 102.60 | 4.54% | 4.46 | 420715 | 99.21 | 98.85 | 102.69 | 100 | 102.60 | 110.00 | 100 | 3.10% | 0.46% |
Jabil Circuit | 43.02 | -2.47% | -1.09 | 785355 | 44.33 | 42.94 | 44.38 | 300 | 42.80 | 43.83 | 1000 | -1.10% | 3.72% |
Jack in the Box | 100.39 | -0.66% | -0.67 | 294927 | 101.83 | 98.33 | 101.83 | 300 | 97.01 | 102.84 | 300 | 1.52% | 8.90% |
Jazz Pharmaceuticals | 166.05 | -2.88% | -4.93 | 310991 | 170.89 | 165.24 | 171.44 | 200 | 165.83 | 166.05 | 1600 | 1.95% | 3.59% |
JBG SMITH PPTYS DL - | 30.95 | -0.55% | -0.17 | 307700 | 31.42 | 30.90 | 31.67 | 400 | 29.94 | 32.76 | 400 | -2.54% | -0.48% |
Jefferies Financial | 24.29 | -0.98% | -0.24 | 2245095 | 24.66 | 24.24 | 24.68 | 100 | 22.97 | 27.59 | 200 | -6.23% | -0.28% |
JETBLUE AIRWAYS | 14.85 | 1.78% | 0.26 | 7318118 | 14.69 | 14.66 | 14.97 | 200 | 14.83 | 14.88 | 1100 | -2.28% | 0.34% |
Jones Lang Lasalle | 152.75 | -3.72% | -5.90 | 308476 | 159.41 | 152.59 | 159.71 | 100 | 104.00 | 153.65 | 200 | 6.98% | 6.93% |
Kar Auction Services | 18.84 | 3.06% | 0.56 | 1398709 | 18.48 | 18.27 | 18.85 | 1500 | 17.88 | 18.84 | 100 | 0.11% | -1.77% |
KB Home | 42.02 | -1.52% | -0.65 | 2343692 | 43.03 | 41.07 | 43.75 | 600 | 41.08 | 42.28 | 600 | 19.32% | 27.30% |
KBR | 29.99 | -0.70% | -0.21 | 775662 | 30.33 | 29.78 | 30.36 | 100 | 23.50 | 32.00 | 100 | -4.22% | -2.36% |
KEMPER CORP. DL-,10 | 74.10 | -1.16% | -0.87 | 169084 | 75.39 | 74.03 | 75.39 | 100 | 56.73 | 74.56 | 100 | -2.91% | -2.42% |
Kennametal | 40.79 | 1.64% | 0.66 | 1122763 | 40.69 | 39.52 | 41.80 | 1200 | 40.57 | 41.34 | 600 | 2.58% | 10.73% |
Kilroy Realty Co. | 58.37 | 0.69% | 0.40 | 1249678 | 58.18 | 58.09 | 59.52 | 200 | 57.00 | 60.66 | 500 | -4.12% | 0.99% |
KINSALE CAP.GRP.INC. | 189.44 | -2.06% | -3.98 | 160298 | 194.44 | 189.38 | 196.91 | 100 | 185.05 | 194.74 | 100 | -2.46% | -3.35% |
Kirby Co. | 51.00 | -1.70% | -0.88 | 348052 | 52.03 | 50.87 | 52.76 | 100 | 38.11 | 60.00 | 100 | -7.52% | 0.10% |
Knight-Swift Transpo | 44.50 | -1.24% | -0.56 | 1809967 | 45.25 | 44.47 | 45.30 | 100 | 44.07 | 46.20 | 200 | 2.43% | 7.75% |
Kohl's Corp | 45.16 | 0.51% | 0.23 | 3354316 | 45.50 | 44.41 | 45.68 | 500 | 45.17 | 45.39 | 400 | 3.05% | 10.42% |
LAMAR ADVERTISING A | 81.88 | -2.36% | -1.98 | 415224 | 84.26 | 81.46 | 84.97 | 1100 | 81.88 | 82.00 | 100 | 0.85% | 0.77% |
Lancaster Colony Co. | 179.27 | 0.81% | 1.44 | 119552 | 178.12 | 176.04 | 180.22 | 300 | 179.51 | 179.57 | 200 | 2.04% | -3.21% |
Landstar Systems | 149.79 | -3.17% | -4.91 | 223331 | 155.44 | 149.24 | 155.44 | 100 | 149.79 | 149.88 | 200 | 3.40% | 14.88% |
Lear Corp | 155.93 | -3.81% | -6.17 | 376236 | 163.00 | 155.80 | 163.37 | 100 | 60.92 | 200.00 | 200 | 1.45% | 1.93% |
LendingTree | 335.85 | 2.39% | 7.84 | 170233 | 330.66 | 327.36 | 337.47 | 100 | 300.00 | 346.24 | 100 | 8.27% | 19.80% |
Lennox International | 290.64 | 0.08% | 0.24 | 190497 | 291.11 | 287.86 | 293.00 | 200 | 275.00 | 291.28 | 100 | 3.18% | 6.00% |
LHC Group | 215.90 | -1.43% | -3.13 | 99826 | 220.05 | 214.89 | 220.31 | 400 | 215.90 | 216.17 | 100 | 3.99% | 2.68% |
Life Storage, Inc | 125.03 | 0.72% | 0.89 | 247950 | 124.00 | 123.73 | 125.63 | 100 | 120.00 | 135.00 | 300 | 1.00% | 3.98% |
Ligand Pharmaceutica | 156.86 | 0.54% | 0.85 | 1141634 | 160.40 | 150.91 | 162.50 | 100 | 156.95 | 165.00 | 100 | 26.49% | 56.87% |
Lincoln Electric | 119.15 | -1.91% | -2.32 | 246407 | 121.94 | 118.09 | 121.94 | 300 | 119.14 | 119.21 | 600 | 2.72% | 4.49% |
Lithia Motors | 342.72 | 1.05% | 3.56 | 341131 | 342.75 | 338.85 | 347.57 | 100 | 310.00 | 345.00 | 100 | 9.54% | 15.88% |
Littelfuse | 265.16 | -2.76% | -7.53 | 100179 | 273.54 | 264.90 | 273.54 | 400 | 264.90 | 265.20 | 200 | -1.15% | 7.08% |
LiveRamp Holdings | 81.07 | -1.46% | -1.20 | 460182 | 82.79 | 80.78 | 83.31 | 200 | 58.60 | 81.74 | 100 | -4.29% | 12.41% |
Louisiana Pacific Co | 40.60 | -0.02% | -0.01 | 1129503 | 40.94 | 40.31 | 42.08 | 200 | 36.50 | 40.58 | 100 | 6.98% | 9.25% |
Lumentum Holdings | 97.55 | -1.33% | -1.31 | 1222199 | 99.00 | 97.44 | 99.98 | 100 | 97.55 | 99.93 | 100 | -7.02% | 4.28% |
Macerich | 19.46 | 12.88% | 2.22 | 17234458 | 17.51 | 17.11 | 21.19 | 400 | 19.60 | 19.70 | 100 | 26.95% | 61.57% |
Manhattan Associates | 118.51 | 0.38% | 0.45 | 430649 | 119.00 | 117.39 | 119.67 | 600 | 118.50 | 118.51 | 1500 | 3.33% | 12.25% |
ManpowerGroup | 90.99 | -1.71% | -1.58 | 364019 | 93.47 | 90.85 | 93.85 | 8000 | 0.10 | 95.00 | 1100 | -0.12% | 2.65% |
Marriott Vacations W | 136.90 | -0.56% | -0.77 | 286842 | 142.81 | 136.53 | 143.00 | 100 | 132.10 | 132.54 | 700 | 1.11% | 0.33% |
Masimo | 251.06 | -2.35% | -6.03 | 279430 | 257.95 | 249.36 | 258.70 | 100 | 245.14 | 260.34 | 100 | -1.64% | -4.21% |
MasTec | 81.07 | 1.44% | 1.15 | 697480 | 80.25 | 79.20 | 81.19 | 300 | 77.85 | 82.97 | 300 | -1.59% | 17.22% |
Mattel | 17.68 | -1.89% | -0.34 | 1931157 | 18.13 | 17.48 | 18.14 | 100 | 17.16 | 17.68 | 400 | -3.94% | 3.27% |
Maximus | 78.17 | -1.51% | -1.20 | 386823 | 79.66 | 76.53 | 79.66 | 100 | 76.30 | 80.00 | 200 | 4.02% | 8.44% |
MDU Resources Group | 26.69 | -3.65% | -1.01 | 1222852 | 27.72 | 26.66 | 27.74 | 500 | 26.70 | 27.70 | 4000 | -0.40% | 5.16% |
Medical Properties T | 21.20 | -0.93% | -0.20 | 2507708 | 21.41 | 21.14 | 21.51 | 200 | 21.18 | 21.47 | 1300 | 0.99% | -1.79% |
Medpace Holdings | 138.02 | -0.41% | -0.57 | 163887 | 139.64 | 136.88 | 139.73 | 100 | 137.99 | 138.17 | 200 | -1.99% | -0.44% |
Mercury General Co. | 52.93 | 0.34% | 0.18 | 269415 | 52.80 | 52.05 | 53.78 | 200 | 52.00 | 54.26 | 100 | 0.04% | 1.03% |
Mercury Systems | 75.57 | -4.31% | -3.40 | 248699 | 79.10 | 75.28 | 79.30 | 2400 | 75.57 | 75.60 | 1300 | 0.77% | -10.32% |
MGIC Investment Co. | 12.24 | -2.24% | -0.28 | 3348852 | 12.67 | 12.19 | 12.75 | 100 | 11.05 | 12.32 | 1800 | -6.64% | -0.24% |
Middleby | 136.76 | 2.06% | 2.76 | 817535 | 136.42 | 134.17 | 137.78 | 1700 | 136.64 | 136.76 | 700 | 0.03% | 3.94% |
Minerals Technologie | 65.19 | -1.36% | -0.90 | 100462 | 67.13 | 64.87 | 67.13 | 100 | 54.02 | 65.71 | 100 | -0.32% | 6.39% |
MKS Instruments | 177.09 | -3.67% | -6.75 | 351472 | 184.71 | 176.63 | 184.71 | 100 | 176.30 | 178.00 | 700 | 3.51% | 22.19% |
Molina Healthcare | 219.32 | -2.46% | -5.52 | 275262 | 227.42 | 219.22 | 228.75 | 100 | 200.00 | 239.00 | 100 | 1.86% | 5.72% |
Monolithic Power Sys | 383.25 | -2.06% | -8.07 | 265975 | 391.25 | 380.99 | 391.72 | 100 | 375.98 | 391.37 | 300 | 3.19% | 6.85% |
MSA SAFETY | 160.34 | -1.86% | -3.04 | 128917 | 163.65 | 159.07 | 163.65 | 100 | 153.74 | 161.30 | 100 | 3.63% | 9.36% |
MSC Industrial Direc | 80.13 | -2.58% | -2.12 | 264218 | 82.94 | 80.04 | 82.94 | 100 | 79.90 | 82.87 | 100 | -1.84% | -2.54% |
Murphy Oil | 12.71 | 1.27% | 0.16 | 5441638 | 12.68 | 12.50 | 13.20 | 100 | 12.55 | 12.78 | 100 | -14.57% | 3.72% |
Murphy USA | 125.37 | -0.56% | -0.70 | 224756 | 126.51 | 124.11 | 127.05 | 100 | 83.53 | 126.09 | 100 | 1.19% | -3.67% |
National Fuel Gas | 40.93 | -2.69% | -1.13 | 393283 | 42.36 | 40.91 | 42.36 | 700 | 40.11 | 41.74 | 700 | -5.01% | 2.26% |
National Instruments | 43.56 | -1.64% | -0.72 | 901351 | 44.64 | 43.45 | 44.71 | 300 | 43.75 | 45.13 | 100 | -2.65% | 0.79% |
National Retail Prop | 40.85 | -0.37% | -0.15 | 682164 | 41.14 | 40.71 | 41.50 | 600 | 39.88 | 41.92 | 600 | 4.43% | 0.20% |
Navient | 11.87 | 4.86% | 0.55 | 2991601 | 11.51 | 11.41 | 11.88 | 1000 | 11.43 | 11.75 | 900 | -2.75% | 15.27% |
NCR Co. | 33.27 | -2.35% | -0.80 | 1103189 | 34.60 | 33.22 | 34.69 | 800 | 33.06 | 33.98 | 800 | 0.47% | -9.32% |
Nektar Therapeutics | 18.24 | 2.82% | 0.50 | 1168602 | 17.90 | 17.83 | 18.75 | 300 | 18.01 | 18.59 | 300 | 4.48% | 4.35% |
Neogen Co. | 87.06 | 1.39% | 1.19 | 193507 | 85.98 | 85.55 | 87.33 | 100 | 84.75 | 89.17 | 100 | 2.76% | 8.28% |
Netscout Systems | 30.58 | 0.36% | 0.11 | 363723 | 30.67 | 30.20 | 30.71 | 400 | 29.53 | 33.13 | 400 | 1.36% | 11.12% |
New Jersey Resources | 35.26 | -1.51% | -0.54 | 389341 | 36.00 | 34.94 | 36.00 | 800 | 34.41 | 35.99 | 800 | -5.12% | 0.70% |
New York Community B | 10.96 | -0.63% | -0.07 | 2855381 | 11.12 | 10.91 | 11.15 | 100 | 10.90 | 11.10 | 1000 | 0.73% | 4.55% |
New York Times 'A' | 56.16 | 5.21% | 2.78 | 5682954 | 53.66 | 53.65 | 56.62 | 500 | 54.56 | 56.10 | 5000 | 8.89% | 3.11% |
NewMarket Co. | 411.72 | -1.31% | -5.46 | 30411 | 419.74 | 409.87 | 419.74 | 100 | 232.06 | 422.00 | 100 | -1.33% | 4.74% |
Nordson Co. | 187.49 | -0.33% | -0.63 | 291010 | 189.89 | 186.01 | 191.29 | 100 | 183.62 | 191.82 | 100 | -2.65% | -6.38% |
Nordstrom | 39.49 | 3.95% | 1.50 | 4161565 | 38.60 | 37.78 | 39.74 | 700 | 38.63 | 39.49 | 100 | 4.83% | 21.72% |
NorthWestern Co. | 54.92 | -1.93% | -1.08 | 388734 | 56.41 | 54.72 | 56.41 | 400 | 54.01 | 57.13 | 400 | -5.29% | -3.96% |
Nu Skin Enterprises | 58.08 | 0.28% | 0.16 | 187221 | 58.03 | 57.24 | 58.25 | 200 | 56.00 | 59.58 | 2000 | 4.00% | 6.02% |
Nuvasive | 57.51 | 1.25% | 0.71 | 469496 | 57.42 | 56.71 | 58.27 | 100 | 57.57 | 60.91 | 100 | -0.28% | 0.83% |
NVENT ELECTRIC PLC D | 23.17 | -0.60% | -0.14 | 2489712 | 23.62 | 22.96 | 23.69 | 1200 | 22.42 | 23.49 | 1200 | -3.92% | 0.09% |
O-I Glass | 13.08 | -0.23% | -0.03 | 678967 | 13.27 | 12.86 | 13.41 | 100 | 12.58 | 13.32 | 800 | 3.31% | 10.17% |
OGE Energy Co. | 31.57 | -0.79% | -0.25 | 1085651 | 31.96 | 31.28 | 32.07 | 600 | 31.40 | 32.29 | 200 | 1.66% | -0.13% |
Old Republic Intl Co | 18.53 | -0.91% | -0.17 | 2522155 | 18.75 | 18.44 | 18.90 | 1500 | 18.41 | 18.89 | 1500 | -0.85% | -5.12% |
Olin Corp | 24.72 | -2.49% | -0.63 | 1228901 | 25.85 | 24.62 | 25.89 | 200 | 24.60 | 25.40 | 800 | -2.72% | 3.22% |
Ollie's Bargain Outl | 100.34 | 4.61% | 4.42 | 1575728 | 96.05 | 93.81 | 101.10 | 300 | 94.16 | 104.14 | 300 | -2.22% | 17.30% |
Omega Healthcare Inv | 36.15 | 0.22% | 0.08 | 880682 | 36.20 | 36.02 | 36.41 | 400 | 36.00 | 36.50 | 700 | 0.61% | -0.69% |
One Gas | 72.31 | -0.23% | -0.17 | 265067 | 72.87 | 72.10 | 73.09 | 300 | 69.01 | 75.00 | 100 | 0.68% | -5.59% |
Oshkosh Co. | 92.49 | -0.91% | -0.85 | 628133 | 93.68 | 91.71 | 94.94 | 100 | 90.00 | 100.00 | 100 | -0.71% | 8.45% |
Owens Corning | 79.68 | -4.07% | -3.38 | 1253418 | 83.70 | 79.53 | 84.41 | 200 | 79.53 | 81.40 | 100 | 0.11% | 9.64% |
PacWest Bancorp. | 30.91 | -4.39% | -1.42 | 992799 | 32.40 | 30.83 | 32.60 | 4500 | 30.91 | 30.93 | 1800 | 4.53% | 27.28% |
Papa John's Internat | 102.04 | 4.72% | 4.60 | 474411 | 97.57 | 96.94 | 103.04 | 100 | 94.60 | 103.00 | 100 | 2.35% | 14.84% |
PARK HOTELS+RESORTS | 16.59 | -5.52% | -0.97 | 3407292 | 17.67 | 16.59 | 17.80 | 300 | 16.59 | 16.94 | 1600 | 1.33% | 2.39% |
Patterson Companies | 33.20 | 1.34% | 0.44 | 772798 | 33.20 | 32.75 | 33.64 | 4200 | 33.25 | 33.26 | 6200 | 0.71% | 10.56% |
Paylocity Co. | 191.86 | -3.24% | -6.43 | 195423 | 199.28 | 191.33 | 199.75 | 100 | 192.73 | 230.00 | 100 | 4.71% | -3.70% |
Pebblebrook Hotel Tr | 19.90 | -1.53% | -0.31 | 1077010 | 20.47 | 19.80 | 20.47 | 1400 | 18.01 | 22.99 | 1400 | -1.75% | 7.50% |
Penn National Gaming | 99.50 | -4.35% | -4.53 | 4021878 | 106.20 | 98.94 | 106.32 | 100 | 99.60 | 99.90 | 500 | 4.96% | 20.45% |
Penumbra Inc | 265.60 | 3.77% | 9.66 | 822520 | 251.18 | 250.00 | 267.09 | 100 | 213.69 | 283.00 | 100 | 12.03% | 46.25% |
Perspecta | 26.25 | -1.09% | -0.29 | 700790 | 26.74 | 26.13 | 26.79 | 200 | 22.00 | 26.24 | 100 | 1.10% | 10.22% |
Physicians Realty Tr | 18.28 | 0.55% | 0.10 | 1067963 | 18.18 | 18.10 | 18.34 | 700 | 18.23 | 18.62 | 1600 | 1.34% | 2.13% |
Pilgrims Pride Co. | 20.49 | 0.00% | 0.00 | 616939 | 20.61 | 19.81 | 20.65 | 1200 | 19.51 | 20.77 | 1200 | 7.05% | 4.49% |
Pinnacle Financial P | 73.08 | -0.18% | -0.13 | 340458 | 73.81 | 72.79 | 74.69 | 300 | 73.11 | 73.13 | 200 | 4.60% | 13.68% |
PNM Resources | 48.75 | 0.10% | 0.05 | 636013 | 48.73 | 48.67 | 48.87 | 3000 | 48.50 | 49.35 | 1000 | 0.00% | 0.35% |
Polaris Industries | 123.68 | 3.50% | 4.18 | 2378698 | 126.51 | 117.69 | 129.00 | 200 | 122.01 | 125.99 | 200 | 10.73% | 25.42% |
Post | 100.33 | -0.14% | -0.14 | 323837 | 100.37 | 99.15 | 100.87 | 300 | 98.12 | 102.86 | 300 | 1.67% | -0.53% |
POTLATCHDELTIC CORP. | 50.84 | -2.92% | -1.53 | 297392 | 52.19 | 50.64 | 52.76 | 1700 | 50.80 | 50.84 | 2000 | 3.64% | 4.70% |
PRA Health | 128.17 | -2.44% | -3.21 | 288580 | 132.26 | 127.46 | 132.26 | 2400 | 128.17 | 128.30 | 1600 | 0.41% | 4.74% |
Prestige Brands | 42.50 | 8.23% | 3.23 | 2556247 | 42.61 | 41.77 | 44.63 | 200 | 42.42 | 44.09 | 100 | 4.66% | 12.62% |
Primerica | 134.89 | 1.13% | 1.51 | 122586 | 134.53 | 133.88 | 136.50 | 300 | 131.16 | 136.00 | 100 | -3.38% | -0.41% |
Prosperity Bancshare | 68.47 | -1.84% | -1.28 | 393841 | 70.39 | 68.36 | 70.50 | 100 | 52.01 | 70.10 | 100 | 0.32% | 0.56% |
PS Business Parks | 138.15 | 0.17% | 0.24 | 52689 | 138.99 | 137.11 | 139.99 | 100 | 99.06 | 138.68 | 100 | 0.53% | 3.79% |
PTC Inc. | 129.52 | -1.04% | -1.36 | 698737 | 131.19 | 128.34 | 131.95 | 200 | 126.13 | 130.99 | 200 | 5.45% | 9.42% |
Qualys | 131.72 | 0.23% | 0.30 | 384800 | 133.22 | 128.86 | 135.44 | 100 | 117.87 | 136.90 | 100 | 9.53% | 7.84% |
Quidel | 226.18 | -5.16% | -12.31 | 709919 | 241.00 | 226.09 | 242.64 | 100 | 226.27 | 229.98 | 100 | 16.63% | 32.75% |
Rayonier | 31.50 | -1.53% | -0.49 | 300610 | 32.05 | 31.43 | 32.33 | 500 | 28.25 | 35.00 | 600 | 2.73% | 8.88% |
Regal-Beloit | 130.91 | -1.78% | -2.37 | 196277 | 134.58 | 130.67 | 134.58 | 100 | 107.10 | 131.68 | 100 | -1.54% | 8.53% |
Reinsurance Group of | 107.99 | -1.42% | -1.55 | 433567 | 109.90 | 107.32 | 110.56 | 200 | 108.20 | 115.30 | 100 | -1.61% | -5.49% |
Reliance Steel & Alu | 122.70 | -2.36% | -2.96 | 386599 | 126.61 | 122.59 | 126.61 | 100 | 118.91 | 126.63 | 100 | -1.54% | 4.94% |
RenaissanceRe | 154.57 | -0.13% | -0.20 | 445832 | 156.20 | 152.83 | 156.63 | 100 | 150.00 | 158.82 | 100 | -3.11% | -6.66% |
RepliGen | 201.99 | -6.17% | -13.29 | 660785 | 214.74 | 200.63 | 215.21 | 100 | 201.01 | 201.99 | 100 | -0.09% | 12.34% |
REXFORD IND.REALTY D | 50.94 | 1.96% | 0.98 | 681968 | 50.11 | 50.11 | 51.22 | 600 | 49.61 | 51.29 | 600 | 4.83% | 1.73% |
RH | 490.60 | -1.03% | -5.09 | 367625 | 501.82 | 490.05 | 502.58 | 200 | 490.60 | 499.98 | 100 | -2.30% | 10.76% |
RLI CORP. DL 1 | 102.27 | -0.81% | -0.84 | 208249 | 103.41 | 102.12 | 103.81 | 7500 | 102.27 | 120.76 | 100 | 1.21% | -1.00% |
Royal Gold | 104.22 | -0.50% | -0.52 | 227231 | 104.75 | 104.01 | 105.63 | 200 | 103.01 | 105.78 | 200 | 0.57% | -1.52% |
RPM International | 86.72 | -0.61% | -0.53 | 497313 | 88.01 | 86.15 | 88.01 | 300 | 86.15 | 87.98 | 100 | 1.14% | -3.89% |
Ryder System | 66.65 | -0.80% | -0.54 | 465161 | 67.77 | 66.24 | 67.77 | 100 | 52.25 | 68.59 | 400 | -0.40% | 8.79% |
Sabra Health Care RE | 17.12 | -1.50% | -0.26 | 1197096 | 17.50 | 17.02 | 17.60 | 1000 | 17.01 | 17.29 | 1500 | -0.66% | 0.06% |
Sabre | 11.27 | -3.84% | -0.45 | 7913825 | 11.85 | 11.27 | 11.87 | 1100 | 11.28 | 11.39 | 1000 | 1.12% | -2.50% |
SailPoint Technologi | 56.64 | -1.50% | -0.86 | 687004 | 57.78 | 56.52 | 58.42 | 300 | 56.50 | 58.99 | 500 | 2.11% | 8.00% |
Sanderson Farms | 145.38 | -0.46% | -0.67 | 202250 | 146.74 | 141.37 | 147.60 | 400 | 145.38 | 145.46 | 300 | 13.00% | 10.48% |
Science Applications | 100.91 | -0.56% | -0.57 | 405475 | 102.58 | 100.65 | 103.27 | 100 | 100.00 | 105.19 | 100 | 3.22% | 7.23% |
Scientific Games | 42.45 | -2.99% | -1.31 | 458147 | 44.51 | 42.32 | 45.00 | 100 | 42.00 | 45.00 | 800 | -2.02% | 5.47% |
Scotts Miracle Gro A | 226.21 | -1.97% | -4.55 | 356576 | 230.79 | 224.69 | 231.13 | 100 | 218.86 | 230.99 | 100 | 4.47% | 15.88% |
SEI Investment | 58.28 | -1.62% | -0.96 | 382720 | 59.73 | 58.21 | 60.14 | 400 | 57.91 | 64.00 | 100 | -0.72% | 3.08% |
Selective Insurance | 67.71 | -0.65% | -0.44 | 157038 | 68.60 | 67.01 | 68.60 | 200 | 67.70 | 67.80 | 2300 | 0.35% | 1.75% |
Semtech Co. | 77.84 | -5.25% | -4.31 | 317324 | 82.32 | 77.42 | 82.32 | 2000 | 72.00 | 83.50 | 100 | 6.25% | 13.95% |
Sensient Technologie | 76.86 | -0.25% | -0.19 | 342541 | 77.56 | 76.52 | 77.72 | 500 | 76.85 | 90.75 | 100 | 2.56% | 4.45% |
Service Corporation | 53.72 | 2.21% | 1.16 | 1488167 | 52.77 | 52.51 | 53.77 | 100 | 52.78 | 54.72 | 100 | 5.04% | 7.05% |
Service Properties T | 10.80 | 2.22% | 0.23 | 1678011 | 10.66 | 10.61 | 10.89 | 50000 | 10.70 | 10.80 | 100 | -5.84% | -8.05% |
Signature Bank | 164.20 | 0.05% | 0.08 | 521928 | 165.80 | 162.95 | 166.72 | 200 | 158.01 | 165.99 | 200 | 6.34% | 21.31% |
Silgan | 36.28 | -1.20% | -0.44 | 445382 | 36.76 | 35.82 | 36.81 | 500 | 36.32 | 36.36 | 100 | 1.80% | -0.97% |
Silicon Laboratories | 139.99 | -1.44% | -2.05 | 191156 | 143.69 | 139.11 | 143.90 | 100 | 139.98 | 140.17 | 100 | 4.42% | 11.54% |
Simpson Manufacturin | 97.08 | -3.19% | -3.20 | 171387 | 100.83 | 96.82 | 100.83 | 100 | 39.77 | 102.00 | 100 | 0.79% | 7.31% |
Six Flags Entertainm | 33.42 | -4.89% | -1.72 | 1701049 | 35.16 | 33.39 | 35.53 | 100 | 33.05 | 35.00 | 200 | -3.75% | 3.05% |
Skechers U. | 36.13 | -2.93% | -1.09 | 987266 | 37.78 | 36.00 | 37.92 | 700 | 35.30 | 36.29 | 600 | 1.53% | 3.56% |
SLM CORPORATION | 13.06 | -0.34% | -0.04 | 4231901 | 13.23 | 13.05 | 13.32 | 100 | 12.72 | 13.41 | 100 | -4.90% | 5.77% |
SolarEdge Tech | 296.68 | -4.33% | -13.44 | 1280489 | 312.02 | 293.18 | 317.52 | 100 | 295.99 | 297.00 | 100 | 9.87% | -2.82% |
Sonoco Products | 59.96 | -2.07% | -1.27 | 348547 | 59.67 | 59.65 | 60.55 | 100 | 59.00 | 61.01 | 100 | 2.02% | 3.34% |
Southwest Gas | 60.85 | 0.48% | 0.29 | 398606 | 60.88 | 59.93 | 61.19 | 100 | 59.18 | 61.87 | 100 | 0.75% | -0.31% |
Spire Inc | 60.32 | -2.06% | -1.27 | 315863 | 61.69 | 60.31 | 61.86 | 400 | 60.02 | 64.54 | 100 | -0.10% | -3.83% |
Spirit Realty Capita | 40.05 | -0.10% | -0.04 | 736474 | 40.26 | 39.58 | 40.54 | 100 | 35.71 | 41.41 | 200 | 5.00% | -0.20% |
Sprouts Farmers Mark | 23.91 | 7.36% | 1.64 | 4891682 | 22.35 | 22.34 | 23.97 | 1200 | 23.51 | 23.89 | 300 | 6.45% | 10.80% |
Steel Dynamics | 36.61 | -4.76% | -1.83 | 4223039 | 38.95 | 36.13 | 39.26 | 100 | 36.64 | 37.20 | 100 | -1.94% | 4.26% |
Stericycle | 67.01 | -2.93% | -2.02 | 352441 | 69.24 | 66.85 | 69.29 | 100 | 40.00 | 69.49 | 400 | 1.43% | -0.43% |
Sterling Bancorp | 19.32 | -2.08% | -0.41 | 2826099 | 19.90 | 19.28 | 20.07 | 1400 | 18.71 | 19.81 | 1400 | -4.55% | 9.73% |
Stifel Financial Co. | 51.49 | -1.44% | -0.75 | 473576 | 52.53 | 51.33 | 52.53 | 100 | 50.45 | 51.47 | 100 | 0.17% | 3.53% |
STORE Capital | 32.66 | 0.96% | 0.31 | 1458808 | 32.59 | 32.32 | 32.95 | 100 | 32.60 | 32.79 | 600 | 4.83% | -4.80% |
Strategic Strayer Ed | 88.91 | -2.29% | -2.08 | 203403 | 90.88 | 88.61 | 92.66 | 300 | 85.01 | 89.44 | 300 | -2.21% | -4.55% |
Sunrun | 75.71 | -3.69% | -2.90 | 5557311 | 80.10 | 75.36 | 81.73 | 400 | 75.46 | 75.58 | 200 | -6.69% | 13.30% |
Synaptics | 104.87 | -0.50% | -0.53 | 228228 | 106.27 | 104.00 | 106.27 | 100 | 103.00 | 106.28 | 100 | 4.40% | 9.34% |
SYNEOS HEALTH A DL-, | 75.44 | -3.10% | -2.41 | 942576 | 78.45 | 75.25 | 78.72 | 100 | 53.04 | 79.00 | 300 | 3.22% | 14.27% |
Synnex Co. | 86.94 | -2.51% | -2.24 | 275131 | 89.97 | 86.85 | 89.97 | 100 | 84.62 | 89.55 | 100 | 1.90% | 9.50% |
Synovus Financial Co | 37.83 | 3.14% | 1.15 | 1628653 | 38.00 | 37.70 | 38.96 | 100 | 36.33 | 38.80 | 500 | -3.75% | 13.31% |
Taylor Morrison Home | 29.44 | -2.77% | -0.84 | 1139009 | 30.48 | 29.19 | 31.11 | 900 | 29.26 | 29.74 | 900 | 22.00% | 18.05% |
Tegna Inc | 16.08 | 0.63% | 0.10 | 1084341 | 16.11 | 15.90 | 16.16 | 100 | 15.63 | 16.51 | 100 | 7.25% | 14.55% |
Telephone & Data Sys | 20.57 | 2.29% | 0.46 | 853556 | 20.19 | 19.96 | 20.58 | 1400 | 20.01 | 22.90 | 700 | -0.64% | 8.29% |
Tempur Sealy Interna | 27.86 | -1.97% | -0.56 | 1897876 | 28.57 | 27.73 | 28.68 | 100 | 27.80 | 28.78 | 200 | -1.01% | 5.26% |
Tenet Healthcare | 49.76 | -0.60% | -0.30 | 1051991 | 50.41 | 49.46 | 50.59 | 100 | 48.53 | 51.63 | 100 | 5.66% | 25.37% |
Teradata | 29.59 | 11.96% | 3.16 | 3664620 | 26.47 | 26.40 | 29.80 | 1000 | 27.32 | 31.03 | 1000 | 3.77% | 17.62% |
Terex Co. | 36.34 | -2.55% | -0.95 | 353867 | 37.81 | 36.23 | 37.81 | 600 | 33.57 | 38.40 | 100 | -0.59% | 6.88% |
Tetra Tech | 133.57 | -3.08% | -4.24 | 453074 | 139.54 | 133.27 | 139.54 | 200 | 132.00 | 151.50 | 2000 | 3.99% | 19.03% |
Texas Capital Bancsh | 63.52 | -3.04% | -1.99 | 588047 | 63.49 | 62.12 | 65.35 | 100 | 55.36 | 70.15 | 100 | -4.27% | 10.10% |
Texas Roadhouse | 77.60 | -1.45% | -1.14 | 766247 | 79.20 | 77.51 | 79.37 | 400 | 75.01 | 79.49 | 400 | -2.33% | 0.74% |
Thor Industries | 120.92 | 5.02% | 5.78 | 1767517 | 116.09 | 115.77 | 121.89 | 200 | 119.55 | 122.48 | 500 | 9.56% | 23.82% |
Timken | 78.35 | -1.21% | -0.96 | 759042 | 80.20 | 78.30 | 80.29 | 200 | 70.00 | 78.85 | 100 | -5.85% | 2.52% |
Toll Brothers | 52.99 | 3.27% | 1.68 | 2632249 | 51.93 | 51.60 | 53.87 | 300 | 52.62 | 53.50 | 100 | 14.99% | 18.04% |
Tootsie Roll Industr | 38.45 | 10.30% | 3.59 | 982879 | 35.11 | 35.08 | 38.78 | 100 | 30.95 | 40.00 | 100 | 15.01% | 17.37% |
TOPBUILD CORP. DL -, | 203.31 | -4.98% | -10.66 | 315684 | 214.77 | 202.39 | 217.40 | 200 | 175.00 | 204.99 | 100 | 6.86% | 16.24% |
Toro | 98.69 | -1.15% | -1.15 | 319702 | 100.33 | 98.38 | 100.34 | 100 | 79.75 | 99.07 | 300 | 2.54% | 5.27% |
TreeHouse Foods | 43.55 | 3.47% | 1.46 | 580479 | 42.18 | 41.50 | 43.61 | 600 | 42.11 | 43.99 | 600 | 7.18% | -0.94% |
Trex | 98.03 | -0.47% | -0.46 | 897351 | 99.00 | 97.05 | 99.36 | 200 | 97.25 | 100.00 | 100 | 8.05% | 17.64% |
TRI Pointe Homes | 20.95 | -1.46% | -0.31 | 1657010 | 21.64 | 20.62 | 21.74 | 100 | 20.35 | 21.88 | 100 | 19.71% | 23.25% |
Trinity Industries | 28.84 | 0.91% | 0.26 | 605364 | 28.98 | 28.31 | 29.18 | 100 | 25.79 | 29.99 | 800 | 3.55% | 8.30% |
Tripadvisor | 32.70 | -1.09% | -0.36 | 1472057 | 33.15 | 32.45 | 33.43 | 900 | 31.70 | 33.89 | 800 | -1.11% | 14.87% |
TRUSTMARK CORP. | 30.19 | -1.34% | -0.41 | 147002 | 30.92 | 30.16 | 30.92 | 900 | 30.19 | 30.25 | 1000 | 0.16% | 12.05% |
UGI Corp | 36.89 | -0.81% | -0.30 | 1113154 | 37.30 | 36.84 | 37.50 | 3000 | 36.40 | 37.51 | 100 | -1.17% | 6.38% |
UMB Financial Co. | 71.99 | -1.41% | -1.03 | 124515 | 73.87 | 71.83 | 74.40 | 200 | 72.00 | 72.20 | 300 | -1.64% | 5.84% |
Umpqua Hldgs. | 15.51 | -2.45% | -0.39 | 1438180 | 16.16 | 15.50 | 16.17 | 26400 | 15.51 | 15.52 | 2100 | -4.68% | 5.02% |
United Bankshares | 33.54 | -3.43% | -1.19 | 533692 | 34.93 | 33.43 | 35.12 | 4000 | 33.50 | 33.54 | 2300 | -2.36% | 7.19% |
United States Steel | 18.14 | -4.68% | -0.89 | 14830899 | 19.18 | 17.97 | 19.39 | 700 | 18.10 | 18.12 | 1100 | -8.86% | 13.48% |
United Therapeutics | 164.85 | -2.66% | -4.50 | 219121 | 170.09 | 163.40 | 170.09 | 400 | 164.81 | 164.90 | 400 | -2.01% | 11.57% |
UNIVAR SOLUT.DL-0000 | 19.60 | -1.06% | -0.21 | 631189 | 19.96 | 19.31 | 20.07 | 100 | 19.21 | 22.30 | 100 | -3.65% | 4.21% |
Universal Display Co | 243.72 | -1.60% | -3.97 | 161572 | 248.01 | 242.75 | 248.75 | 100 | 237.01 | 249.99 | 100 | -1.16% | 7.79% |
URBAN EDGE PROPERT.D | 14.72 | -0.34% | -0.05 | 527580 | 14.84 | 14.65 | 15.29 | 200 | 8.17 | 17.50 | 100 | -0.54% | 14.14% |
Urban Outfitters | 27.41 | -2.11% | -0.59 | 1654979 | 27.91 | 26.57 | 28.06 | 1000 | 26.99 | 28.09 | 1000 | -0.46% | 9.38% |
Valaris A | 0.12 | 0.82% | 0.00 | 1323831 | 0.12 | 0.12 | 0.13 | 5500 | 0.30 | 0.36 | 1500 | 8.16% | 143.03% |
Valley National Banc | 10.74 | -1.74% | -0.19 | 1574035 | 10.98 | 10.72 | 11.00 | 32200 | 10.74 | 10.75 | 7600 | 2.53% | 12.10% |
Valmont Industries | 202.54 | -3.09% | -6.46 | 85065 | 209.46 | 202.11 | 209.46 | 500 | 174.11 | 233.22 | 100 | 0.68% | 19.48% |
VALVOLINE INC. DL-,0 | 25.01 | 0.48% | 0.12 | 1591326 | 24.98 | 24.65 | 25.07 | 100 | 23.05 | 25.24 | 1100 | 4.76% | 7.56% |
ViaSat | 43.04 | 0.07% | 0.03 | 834788 | 43.20 | 42.16 | 43.97 | 700 | 41.03 | 43.69 | 700 | 11.17% | 31.73% |
Vishay Intertechnolo | 22.83 | -1.42% | -0.33 | 819274 | 23.38 | 22.72 | 23.39 | 100 | 22.65 | 23.00 | 1100 | 2.80% | 11.83% |
Visteon Co. | 131.59 | -3.56% | -4.86 | 253513 | 138.60 | 131.25 | 138.76 | 100 | 125.00 | 148.12 | 500 | -3.30% | 8.71% |
Washington Federal | 27.86 | -1.80% | -0.51 | 238241 | 28.46 | 27.84 | 28.62 | 3000 | 27.84 | 27.86 | 1600 | 0.21% | 10.22% |
Watsco | 248.33 | -3.40% | -8.75 | 157331 | 256.79 | 246.05 | 257.41 | 100 | 117.59 | 250.35 | 100 | 8.48% | 13.48% |
Webster Financial Co | 50.38 | -1.08% | -0.55 | 557933 | 51.38 | 49.95 | 51.47 | 100 | 47.00 | 52.03 | 100 | -1.26% | 20.83% |
Weingarten Realty In | 23.01 | 0.48% | 0.11 | 702705 | 23.04 | 22.78 | 23.52 | 1000 | 22.34 | 23.92 | 1000 | 1.51% | 5.68% |
Wendys | 21.07 | 1.54% | 0.32 | 3530630 | 20.75 | 20.51 | 21.19 | 600 | 21.01 | 21.19 | 1400 | -4.16% | -5.34% |
Werner Enterprises | 43.30 | -1.66% | -0.73 | 678203 | 43.53 | 43.19 | 44.02 | 600 | 42.17 | 45.55 | 600 | 4.98% | 12.26% |
Wex | 193.55 | -1.97% | -3.88 | 274551 | 200.52 | 193.07 | 200.89 | 100 | 168.00 | 218.03 | 500 | -1.73% | -3.00% |
WILEY(JOHN)+SONS A D | 46.50 | -0.39% | -0.18 | 222097 | 46.67 | 45.70 | 47.11 | 100 | 46.30 | 55.00 | 400 | -2.30% | 2.23% |
Williams-Sonoma | 136.40 | 2.90% | 3.84 | 1954842 | 133.00 | 130.30 | 138.09 | 100 | 136.30 | 141.99 | 200 | 6.17% | 30.16% |
WINGSTOP INC. DL-,01 | 157.49 | 0.48% | 0.76 | 269715 | 157.70 | 153.26 | 158.12 | 100 | 157.37 | 157.57 | 100 | 8.13% | 18.24% |
Wintrust Financial C | 63.95 | -1.93% | -1.26 | 270130 | 66.89 | 63.79 | 66.89 | 300 | 63.95 | 64.05 | 500 | -3.78% | 6.74% |
Woodward | 117.04 | -1.67% | -1.99 | 163623 | 120.55 | 116.94 | 121.02 | 300 | 117.03 | 117.22 | 500 | -3.05% | -2.06% |
World Fuelrvices Co. | 32.13 | -0.93% | -0.30 | 258583 | 32.89 | 31.91 | 32.98 | 100 | 30.82 | 33.44 | 100 | 1.69% | 4.08% |
World Wrestling Ente | 57.46 | 6.49% | 3.50 | 1657224 | 55.69 | 54.51 | 57.66 | 500 | 56.01 | 58.49 | 600 | 6.16% | 12.30% |
Worthington Industri | 54.06 | -0.44% | -0.24 | 173618 | 55.09 | 53.51 | 55.09 | 100 | 53.59 | 61.23 | 100 | -3.42% | 5.77% |
WW International | 24.80 | -0.68% | -0.17 | 1366336 | 25.19 | 24.79 | 25.75 | 300 | 24.73 | 25.10 | 500 | -3.87% | 2.34% |
WYNDHAM DESTINATIONS | 46.35 | -1.45% | -0.68 | 513087 | 47.50 | 46.22 | 48.00 | 100 | 46.00 | 47.00 | 300 | -0.82% | 4.84% |
Wyndham Hotels & Res | 60.28 | 1.02% | 0.61 | 467586 | 60.20 | 59.41 | 60.80 | 500 | 57.68 | 62.59 | 500 | -1.78% | 0.39% |
XPO Logistics | 118.99 | -0.43% | -0.51 | 537058 | 120.70 | 118.48 | 120.78 | 100 | 116.76 | 124.40 | 100 | 0.54% | 0.25% |
Yelp | 32.64 | 2.48% | 0.79 | 911647 | 32.01 | 31.60 | 33.09 | 300 | 31.50 | 33.20 | 2000 | 1.40% | -2.51% |
Yeti Holdings | 67.83 | -3.18% | -2.23 | 945985 | 70.75 | 66.81 | 70.79 | 100 | 67.75 | 68.98 | 100 | -5.34% | 2.32% |