06.12.2019 23:31:13
NYSE ARCA GOLD BUGS
217.34
USD
-6.2645
-2.80%
06.12.2019 23:16
 
Chart
Kursdaten
Kurs 217.34 Eröffnung 219.63
Diff. absolut -6.26 Tages-Hoch 220.82
Diff. % -2.80 % Tages-Tief 217.34
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 223.60 Volatilität in % -
Börse Letzter Handel 06.12.2019 / 23:16
Währung USD Aktualisierungsstand 06.12.2019 / 23:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 35.35% 237.3 146.5
1 Woche 1.18% 225.4 213.6
1 Monat 1.34% 225.4 202.7
3 Monate 0.17% 226.6 198.9
6 Monate 28.38% 237.3 164.1
1 Jahr 44.84% 237.3 146.5
3 Jahre 19.63% 237.3 131.1
Benchmark:
4.5
13
SMI
35.35
24.14
SMI
-17.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.5,"chartHeight":14.222156778077,"year":2017,"ID_NOTATION":"8318884"},"2018":{"performance":-17.43,"chartHeight":20.407590442065,"year":2018,"ID_NOTATION":"8318884"},"2019":{"performance":35.35,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"8318884"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.12.2019 23:31:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Agnico Eagle Mines 60.32 -1.79% -1.10 1001748 60.20 59.70 61.01 300 59.78 61.55 400 5.73% 52.03%
Anglogold Ashanti AD 18.77 -5.39% -1.07 3778264 19.26 18.74 19.28 200 18.75 18.98 500 7.30% 58.09%
Barrick Gold Co. 17.14 - - - - - - 22900 17.13 17.14 5500 2.63% 26.59%
Cia de Minas Buenave 14.73 -3.54% -0.54 1209606 15.08 14.70 15.15 300 14.74 15.66 200 2.07% -5.86%
Coeur Mining 6.79 -6.22% -0.45 6248285 7.05 6.73 7.08 5000 6.75 6.80 800 15.47% 61.97%
Eldorado Gold 7.30 -0.82% -0.06 3725460 7.23 7.05 7.39 1000 7.30 7.44 1100 -2.65% 155.56%
Gold Fields ADR 5.79 -4.77% -0.29 4023663 5.92 5.79 6.00 100 5.79 5.81 100 17.83% 72.73%
Harmony Gold Mining 3.12 -2.50% -0.08 2706538 3.13 3.10 3.17 200 3.13 3.17 400 4.92% 78.77%
Hecla Mining 2.78 -4.79% -0.14 11968241 2.82 2.68 2.87 100 2.76 2.86 1000 22.18% 23.73%
Iamgold Co. 3.48 -2.52% -0.09 4225140 3.52 3.48 3.56 6400 3.48 3.53 1000 0.28% -2.99%
Kinross Gold Co. 4.27 -3.83% -0.17 10188391 4.35 4.27 4.36 500 4.27 4.31 100 4.72% 37.04%
New Gold 0.84 -3.65% -0.03 1024904 0.87 0.84 0.88 1000 0.86 0.88 1000 9.20% 15.72%
Newmont Goldcorp 39.80 -0.50% -0.20 6212387 39.38 39.38 40.01 300 39.44 40.00 1000 4.77% 15.44%
Yamana Gold 3.56 -5.57% -0.21 22260511 3.66 3.55 3.68 2000 3.57 3.60 500 7.71% 59.75%