01.10.2020 19:56:15
NYSE ARCA GOLD BUGS
332.19
USD
5.2300
1.60%
01.10.2020 19:41
 
Chart
Kursdaten
Kurs 332.19 Eröffnung 330.05
Diff. absolut 5.23 Tages-Hoch 333.11
Diff. % 1.60 % Tages-Tief 326.64
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 326.96 Volatilität in % -
Börse Letzter Handel 01.10.2020 / 19:41
Währung USD Aktualisierungsstand 01.10.2020 / 19:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 35.14% 373.9 142.5
1 Woche 5.41% 329.9 306.2
1 Monat -6.24% 362.7 306.2
3 Monate 10.92% 373.9 285.4
6 Monate 71.47% 373.9 184.1
1 Jahr 60.85% 373.9 142.5
3 Jahre 66.39% 373.9 131.1
SMI
50.85
26.51
35.14
SMI
-17.43
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-17.43,"chartHeight":20.356563871131,"year":2018,"ID_NOTATION":"8318884"},"2019":{"performance":50.85,"chartHeight":22,"year":2019,"ID_NOTATION":"8318884"},"2020":{"performance":35.14,"chartHeight":22,"year":2020,"ID_NOTATION":"8318884"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.10.2020 19:56:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agnico Eagle Mines 81.74 2.68% 2.13 750827 80.70 80.19 81.95 700 81.72 81.75 200 6.56% 29.22%
Anglogold Ashanti AD 26.66 1.06% 0.28 1240750 26.56 26.13 26.72 500 26.66 26.67 400 6.41% 18.08%
Barrick Gold Co. 28.44 1.17% 0.33 7172395 28.39 28.07 28.55 4400 28.43 28.44 3100 3.57% 51.21%
Cia de Minas Buenave 12.26 0.33% 0.04 499268 12.37 12.19 12.39 6 12.25 12.26 4 7.76% -19.07%
Coeur Mining 7.66 3.73% 0.28 1650479 7.44 7.33 7.67 1600 7.65 7.66 2600 8.37% -8.66%
Eldorado Gold 10.69 1.33% 0.14 995392 10.68 10.48 10.73 3100 10.68 10.69 2400 8.21% 31.38%
Gold Fields ADR 12.50 1.71% 0.21 2020138 12.41 12.21 12.54 1800 12.50 12.51 3700 8.09% 86.21%
Harmony Gold Mining 5.36 1.71% 0.09 2204867 5.33 5.28 5.41 5000 5.36 5.37 11500 5.61% 45.18%
Hecla Mining 5.22 2.85% 0.14 4507816 5.14 5.02 5.24 16500 5.22 5.23 16100 7.63% 49.85%
Iamgold Co. 3.93 2.61% 0.10 3223753 3.89 3.84 3.94 51400 3.92 3.93 8000 6.09% 2.68%
Kinross Gold Co. 9.13 3.57% 0.32 6530176 8.97 8.85 9.19 22700 9.13 9.14 3500 7.30% 86.08%
New Gold 1.81 6.47% 0.11 4439605 1.73 1.70 1.81 92900 1.80 1.81 24100 4.94% 93.18%
Newmont 63.63 0.29% 0.18 2942616 64.00 63.01 64.10 300 63.63 63.64 300 5.36% 46.03%
Yamana Gold 5.80 2.11% 0.12 8184216 5.75 5.69 5.84 45400 5.80 5.81 114000 5.77% 43.80%