15.10.2019 21:52:36
NYSE ARCA GOLD BUGS
199.37
USD
-5.7020
-2.78%
15.10.2019 21:37
 
Chart
Kursdaten
Kurs 199.37 Eröffnung 203.85
Diff. absolut -5.70 Tages-Hoch 204.06
Diff. % -2.78 % Tages-Tief 199.33
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 205.08 Volatilität in % -
Börse Letzter Handel 15.10.2019 / 21:37
Währung USD Aktualisierungsstand 15.10.2019 / 21:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.71% 237.3 146.5
1 Woche -2.12% 216.0 203.9
1 Monat 0.46% 226.6 200.9
3 Monate 2.20% 237.3 194.8
6 Monate 21.87% 237.3 146.5
1 Jahr 33.78% 237.3 137.3
3 Jahre 2.79% 237.3 131.1
4.5
13
SMI
27.71
19.21
SMI
-17.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.5,"chartHeight":14.937885098392,"year":2017,"ID_NOTATION":"8318884"},"2018":{"performance":-17.43,"chartHeight":21.434599963665,"year":2018,"ID_NOTATION":"8318884"},"2019":{"performance":27.71,"chartHeight":23.165068632697,"year":2019,"ID_NOTATION":"8318884"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.10.2019 21:52:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Agnico Eagle Mines 51.90 -1.39% -0.73 1153252 52.20 51.67 52.64 300 51.90 51.91 500 -2.57% 30.27%
Anglogold Ashanti AD 19.64 -2.96% -0.60 1789354 19.95 19.56 20.17 500 19.64 19.65 1600 -0.44% 61.27%
Barrick Gold Co. 16.66 -2.60% -0.45 13698807 17.00 16.64 17.08 11600 16.65 16.66 5400 -2.95% 26.29%
Cia de Minas Buenave 14.18 -1.01% -0.14 648459 14.16 14.15 14.28 1300 14.17 14.18 1100 -1.04% -11.71%
Coeur Mining 4.36 -6.75% -0.32 8264010 4.61 4.28 4.67 5700 4.35 4.36 11600 -8.07% 4.47%
Eldorado Gold 7.22 -1.57% -0.12 1748078 7.25 7.11 7.38 900 7.22 7.23 9900 -5.90% 154.86%
Gold Fields ADR 5.38 -4.61% -0.26 6419929 5.59 5.36 5.66 6100 5.38 5.39 19600 4.06% 60.23%
Harmony Gold Mining 2.94 -2.49% -0.07 4276475 2.95 2.91 2.98 15400 2.93 2.94 74500 -1.31% 68.16%
Hecla Mining 1.81 -3.46% -0.07 5250768 1.86 1.78 1.89 76000 1.81 1.82 54200 -2.59% -20.34%
Iamgold Co. 3.40 -3.27% -0.12 2146922 3.51 3.40 3.52 32500 3.40 3.41 66000 -1.95% -4.35%
Kinross Gold Co. 4.51 -3.11% -0.14 9903043 4.60 4.50 4.64 121100 4.51 4.52 45200 -3.12% 43.83%
New Gold 0.92 -2.01% -0.02 2022153 0.94 0.91 0.96 100 0.92 0.92 3000 -5.80% 24.47%
Newmont Goldcorp 37.74 -0.67% -0.26 3721558 37.70 37.64 38.09 1500 37.74 37.75 400 -0.68% 9.67%
Yamana Gold 3.20 -2.44% -0.08 14487157 3.29 3.18 3.30 104800 3.20 3.21 227200 -2.96% 38.98%