28.03.2020 23:57:47
NYSE ARCA GOLD BUGS
194.21
USD
-12.1117
-5.87%
27.03.2020 23:00
 
Chart
Kursdaten
Kurs 194.21 Eröffnung 201.11
Diff. absolut -12.11 Tages-Hoch 205.89
Diff. % -5.87 % Tages-Tief 191.54
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 206.32 Volatilität in % -
Börse Letzter Handel 27.03.2020 / 23:00
Währung USD Aktualisierungsstand 28.03.2020 / 23:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -19.73% 260.6 142.5
1 Woche 16.79% 219.4 167.4
1 Monat -14.94% 245.7 142.5
3 Monate -18.21% 260.6 142.5
6 Monate -7.78% 260.6 142.5
1 Jahr 10.71% 260.6 142.5
3 Jahre -4.72% 260.6 131.1
SMI
50.85
26.51
SMI
-17.43
-10.68
SMI
-19.73
-15.26
2018
2019
2020
{"2018":{"performance":-17.43,"chartHeight":20.356563871131,"year":2018,"ID_NOTATION":"8318884"},"2019":{"performance":50.85,"chartHeight":22,"year":2019,"ID_NOTATION":"8318884"},"2020":{"performance":-19.73,"chartHeight":20.921325044372,"year":2020,"ID_NOTATION":"8318884"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.03.2020 23:57:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agnico Eagle Mines 38.79 -6.01% -2.48 3087638 40.58 38.35 41.61 200 38.01 49.87 100 5.41% -37.04%
Anglogold Ashanti AD 18.01 -9.95% -1.99 6181440 19.55 17.56 19.84 100 17.00 23.64 200 28.19% -19.38%
Barrick Gold Co. 19.24 -1.74% -0.34 22450024 19.10 18.96 19.78 200 19.21 19.45 100 21.16% 3.50%
Cia de Minas Buenave 7.25 -10.93% -0.89 1265253 7.93 7.00 8.21 200 6.26 10.60 200 -0.28% -51.99%
Coeur Mining 3.39 -11.72% -0.45 5126448 3.67 3.35 3.73 300 3.25 3.86 300 16.10% -58.04%
Eldorado Gold 6.67 -4.85% -0.34 3955645 6.78 6.48 7.01 200 6.01 6.65 900 29.51% -16.94%
Gold Fields ADR 5.02 -10.99% -0.62 10313265 5.64 4.90 5.75 100 4.33 5.70 1500 25.50% -23.94%
Harmony Gold Mining 2.38 -11.52% -0.31 8935635 2.55 2.32 2.56 3000 2.12 2.51 500 23.32% -34.44%
Hecla Mining 1.92 -11.93% -0.26 6919260 2.10 1.90 2.15 500 1.75 2.01 2000 15.66% -43.36%
Iamgold Co. 2.38 -7.03% -0.18 7610051 2.45 2.30 2.54 200 2.33 2.52 2000 19.00% -36.19%
Kinross Gold Co. 4.22 -9.25% -0.43 22946534 4.51 4.12 4.61 400 4.04 4.80 8000 16.90% -10.97%
New Gold 0.55 -6.62% -0.04 4745225 0.58 0.53 0.60 100 0.49 0.66 2500 10.78% -37.28%
Newmont 46.35 -4.00% -1.93 8735348 47.26 45.71 48.89 100 45.70 46.79 100 14.28% 6.67%
Yamana Gold 2.97 -8.90% -0.29 24370548 3.17 2.90 3.26 100 2.93 3.27 3100 15.56% -24.81%