05.08.2021 02:13:33
NYSE ARCA GOLD BUGS
272.12
USD
-2.5731
-0.94%
05.08.2021 01:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 274.70 Volatilität in % -
Börse Letzter Handel 05.08.2021 / 01:40
Währung USD Aktualisierungsstand 05.08.2021 / 02:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -8.33% 327.4 248.0
1 Woche 4.12% 277.7 262.6
1 Monat 1.61% 277.7 256.7
3 Monate -4.64% 327.4 256.7
6 Monate -3.47% 327.4 248.0
1 Jahr -20.58% 373.9 248.0
3 Jahre 66.80% 373.9 131.1
50.85
26.51
22.82
1.13
13.78
SMI
SMI
-8.33
SMI
2019
2020
2021
{"2019":{"performance":50.85,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"8318884"},"2020":{"performance":22.82,"chartHeight":24.376355865216,"year":2020,"ID_NOTATION":"8318884"},"2021":{"performance":-8.33,"chartHeight":19.190486188317,"year":2021,"ID_NOTATION":"8318884"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2021 02:13:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 63.32 -1.11% -0.71 808413 64.70 63.30 65.40 400 63.08 64.15 200 4.69% -9.19%
Anglogold Ashanti AD 20.00 -1.14% -0.23 2095928 20.67 19.95 20.82 200 19.80 20.29 100 1.97% -10.57%
Barrick Gold Co. 21.65 -0.32% -0.07 16792048 22.01 21.62 22.30 200 21.61 21.67 200 1.45% -4.96%
Cia de Minas Buenave 7.97 -4.55% -0.38 823190 8.43 7.94 8.56 100 7.92 8.44 200 -9.02% -34.62%
Coeur Mining 6.93 -5.84% -0.43 3367136 7.49 6.91 7.50 4300 6.93 7.00 200 -0.67% -28.89%
Eldorado Gold 9.30 0.76% 0.07 1576355 9.35 9.26 9.57 900 9.14 9.54 100 -3.23% -29.92%
Gold Fields ADR 10.04 0.90% 0.09 6112030 10.23 10.01 10.34 3900 10.03 10.10 100 5.57% 8.31%
Harmony Gold Mining 4.22 0.24% 0.01 4416605 4.30 4.19 4.35 600 4.16 4.25 2000 2.18% -9.83%
Hecla Mining 6.30 -4.83% -0.32 8847527 6.82 6.25 6.82 500 6.36 6.42 500 -4.40% -2.78%
Iamgold Co. 2.66 -3.97% -0.11 3055882 2.78 2.66 2.84 5000 2.63 2.67 100 -0.75% -27.52%
Kinross Gold Co. 6.49 -0.46% -0.03 10449777 6.61 6.48 6.70 500 6.49 6.53 400 3.51% -11.58%
New Gold 1.59 -5.36% -0.09 3982433 1.70 1.58 1.73 14000 1.59 1.60 200 -0.62% -27.40%
Newmont 61.86 -1.26% -0.79 4035802 63.12 61.83 63.46 100 61.74 61.86 700 2.17% 4.61%
Yamana Gold 4.62 1.54% 0.07 16239953 4.62 4.58 4.73 2300 4.60 4.66 800 8.45% -19.09%