27.10.2021 20:22:21
NYSE ARCA GOLD BUGS
262.68
USD
0.0391
0.01%
27.10.2021 20:07
 
Chart
Kursdaten
Kurs 262.68 Eröffnung 262.64
Diff. absolut 0.04 Tages-Hoch 264.39
Diff. % 0.01 % Tages-Tief 260.16
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 262.64 Volatilität in % -
Börse Letzter Handel 27.10.2021 / 20:07
Währung USD Aktualisierungsstand 27.10.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -12.35% 327.4 224.3
1 Woche 2.88% 267.8 255.2
1 Monat 14.00% 267.8 224.3
3 Monate -0.23% 281.2 224.3
6 Monate -9.40% 327.4 224.3
1 Jahr -17.89% 350.0 224.3
3 Jahre 81.57% 373.9 137.3
50.85
26.51
22.82
1.13
12.93
SMI
SMI
-12.35
SMI
2019
2020
2021
{"2019":{"performance":50.85,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"8318884"},"2020":{"performance":22.82,"chartHeight":24.336906810375,"year":2020,"ID_NOTATION":"8318884"},"2021":{"performance":-12.35,"chartHeight":21.18255430012,"year":2021,"ID_NOTATION":"8318884"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.10.2021 20:22:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Anglogold Ashanti AD 19.36 -1.05% -0.20 1503049 19.47 19.25 19.70 6300 19.35 19.36 900 3.82% -13.53%
Barrick Gold Co. 19.41 -0.13% -0.03 7649021 19.37 19.30 19.53 2100 19.40 19.41 16700 0.62% -14.71%
Cia de Minas Buenave 8.46 -2.08% -0.18 1679081 8.69 8.39 8.71 300 8.46 8.47 2500 4.98% -29.12%
Coeur Mining 6.66 -2.85% -0.20 2110316 6.79 6.63 6.86 5800 6.65 6.66 2100 9.25% -33.82%
Eldorado Gold 9.93 0.56% 0.06 1383544 9.84 9.72 10.04 2000 9.92 9.93 3300 3.89% -25.62%
Gold Fields ADR 9.71 -0.66% -0.07 1307701 9.74 9.65 9.82 5500 9.71 9.72 6400 4.15% 5.50%
Harmony Gold Mining 3.88 -1.15% -0.04 3175747 3.94 3.85 3.95 17300 3.87 3.88 23900 1.55% -16.24%
Hecla Mining 6.07 -1.30% -0.08 2865871 6.12 6.05 6.19 6700 6.07 6.08 10300 9.24% -5.09%
Iamgold Co. 3.04 0.50% 0.01 6069071 2.98 2.95 3.05 38600 3.03 3.04 43500 5.23% -17.71%
Kinross Gold Co. 6.43 0.08% 0.01 7223568 6.40 6.37 6.49 47000 6.43 6.44 48400 5.24% -12.40%
Kirkland Lake Gold 45.22 -0.50% -0.23 706208 45.35 44.98 45.60 300 45.20 45.23 500 -0.24% 10.10%
New Gold 1.47 1.03% 0.01 5400463 1.43 1.43 1.49 46200 1.46 1.47 99600 6.62% -33.79%
Newmont 57.66 -0.07% -0.04 3235009 57.49 57.05 57.87 300 57.65 57.66 700 1.25% -3.66%
Yamana Gold 4.34 -0.57% -0.03 9451848 4.34 4.29 4.36 40200 4.34 4.35 103300 1.86% -23.47%