26.01.2021 21:30:52
NYSE ARCA GOLD BUGS
287.71
USD
0.0881
0.03%
26.01.2021 21:15
 
Chart
Kursdaten
Kurs 287.71 Eröffnung 287.62
Diff. absolut 0.09 Tages-Hoch 290.45
Diff. % 0.03 % Tages-Tief 285.89
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 287.62 Volatilität in % -
Börse Letzter Handel 26.01.2021 / 21:15
Währung USD Aktualisierungsstand 26.01.2021 / 21:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.01% 325.3 282.3
1 Woche 1.09% 297.0 282.3
1 Monat -4.45% 325.3 282.3
3 Monate -11.15% 350.0 274.3
6 Monate -15.80% 373.9 274.3
1 Jahr 21.56% 373.9 142.5
3 Jahre 42.22% 373.9 131.1
50.85
26.51
22.82
1.13
2.43
SMI
SMI
-4.01
SMI
2019
2020
2021
{"2019":{"performance":50.85,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"8318884"},"2020":{"performance":22.82,"chartHeight":35.817499438562,"year":2020,"ID_NOTATION":"8318884"},"2021":{"performance":-4.01,"chartHeight":22.66991027333,"year":2021,"ID_NOTATION":"8318884"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 21:30:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 71.14 0.02% 0.01 571357 71.19 70.78 71.93 300 71.12 71.15 100 3.60% 0.87%
Anglogold Ashanti AD 24.08 0.54% 0.13 2406511 23.63 23.60 24.18 1700 24.08 24.09 600 8.47% 5.88%
Barrick Gold Co. 23.34 -0.45% -0.10 9615483 23.44 23.24 23.56 14200 23.33 23.34 7800 1.30% 2.90%
Cia de Minas Buenave 10.30 0.19% 0.02 714338 10.28 10.20 10.41 1000 10.30 10.31 200 -5.34% -15.67%
Coeur Mining 8.27 -0.72% -0.06 1775075 8.40 8.25 8.48 700 8.27 8.28 700 -0.72% -19.52%
Eldorado Gold 10.88 1.07% 0.12 1542605 10.80 10.70 11.13 1300 10.87 10.88 600 -4.44% -18.91%
Gold Fields ADR 9.80 1.50% 0.14 3987532 9.63 9.55 9.85 4700 9.80 9.81 2400 8.66% 4.21%
Harmony Gold Mining 4.60 3.84% 0.17 4047362 4.40 4.39 4.62 15200 4.60 4.61 10800 3.99% -5.34%
Hecla Mining 5.12 -0.19% -0.01 3871727 5.18 5.09 5.23 5500 5.11 5.12 4800 -3.39% -20.83%
Iamgold Co. 3.42 0.44% 0.01 2470872 3.39 3.37 3.48 63700 3.41 3.42 40000 3.66% -7.36%
Kinross Gold Co. 7.05 0.21% 0.01 11818173 7.02 6.99 7.17 74300 7.05 7.06 37600 1.15% -4.09%
New Gold 1.92 1.05% 0.02 4715513 1.90 1.88 1.98 16100 1.91 1.92 118100 -1.55% -13.24%
Newmont 61.60 -0.06% -0.04 3571023 61.47 61.41 62.43 600 61.59 61.61 500 -0.36% 2.92%
Yamana Gold 4.88 -5.15% -0.27 19465788 5.10 4.87 5.11 121900 4.88 4.89 26600 1.58% -9.81%