16.04.2021 00:22:28
NYSE ARCA GOLD BUGS
289.31
USD
12.0200
4.33%
15.04.2021 23:59
 
Chart
Kursdaten
Kurs 289.31 Eröffnung 277.29
Diff. absolut 12.02 Tages-Hoch 291.62
Diff. % 4.33 % Tages-Tief 277.29
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 277.29 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 23:59
Währung USD Aktualisierungsstand 16.04.2021 / 00:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.45% 325.3 248.0
1 Woche 2.07% 291.6 275.3
1 Monat 4.53% 291.6 258.0
3 Monate 1.68% 300.3 248.0
6 Monate -14.48% 350.0 248.0
1 Jahr 17.07% 373.9 240.5
3 Jahre 57.72% 373.9 131.1
50.85
26.51
22.82
1.13
4.63
SMI
SMI
-3.45
SMI
2019
2020
2021
{"2019":{"performance":50.85,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"8318884"},"2020":{"performance":22.82,"chartHeight":25.889826196047,"year":2020,"ID_NOTATION":"8318884"},"2021":{"performance":-3.45,"chartHeight":15.564321323949,"year":2021,"ID_NOTATION":"8318884"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.04.2021 00:22:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 63.26 4.05% 2.46 2106296 61.53 61.34 63.98 100 63.43 63.49 200 1.22% -13.77%
Anglogold Ashanti AD 22.01 4.07% 0.86 3870252 21.55 21.51 22.29 100 21.22 22.00 300 -1.03% -2.70%
Barrick Gold Co. 21.98 4.12% 0.87 22942071 21.39 21.35 22.20 200 21.94 22.00 5000 3.88% -3.51%
Cia de Minas Buenave 10.65 1.43% 0.15 764213 10.62 10.54 10.85 200 10.50 11.00 100 1.43% -12.63%
Coeur Mining 9.93 4.42% 0.42 4226526 9.77 9.70 10.20 200 9.95 9.98 100 1.82% -8.12%
Eldorado Gold 11.16 3.24% 0.35 1376477 10.94 10.94 11.35 900 11.11 11.12 100 -3.22% -18.54%
Gold Fields ADR 9.89 5.66% 0.53 5717138 9.48 9.44 9.99 900 9.88 9.93 100 -1.49% 6.69%
Harmony Gold Mining 4.60 7.18% 0.31 7174540 4.37 4.37 4.66 300 4.55 4.60 1800 -9.75% -7.05%
Hecla Mining 6.52 6.19% 0.38 10031800 6.27 6.24 6.67 700 6.48 6.52 600 2.33% -5.25%
Iamgold Co. 3.37 4.98% 0.16 6424912 3.30 3.26 3.41 200 3.35 3.38 100 2.43% -8.17%
Kinross Gold Co. 7.46 4.19% 0.30 14033085 7.28 7.27 7.53 100 7.48 7.50 1700 -0.14% -2.45%
New Gold 1.83 2.81% 0.05 5641139 1.81 1.80 1.87 1000 1.81 1.82 3000 -1.08% -16.44%
Newmont 64.78 4.74% 2.93 7804744 62.60 62.43 65.21 400 64.78 64.97 400 4.82% 8.16%
Yamana Gold 4.72 4.66% 0.21 9749449 4.60 4.60 4.79 3800 4.72 4.73 1600 0.22% -21.02%