Finanz und Wirtschaft

15.10.2019 21:52:36 Autoupdate

NYSE ARCA GOLD BUGS

199.37

USD

-5.7020

-2.78%

15.10.2019 21:37

Chart

Kursdaten

Kurs	199.37	Eröffnung	203.85
Diff. absolut	-5.70	Tages-Hoch	204.06
Diff. %	-2.78 %	Tages-Tief	199.33
Volumen	-	Umsatz	-
Schlusskurs vom 15.10.2019	205.08	Volatilität in %	-
Börse		Letzter Handel	15.10.2019 / 21:37
Währung	USD	Aktualisierungsstand	15.10.2019 / 21:52

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	27.71%	237.3	146.5
1 Woche	-2.12%	216.0	203.9
1 Monat	0.46%	226.6	200.9
3 Monate	2.20%	237.3	194.8
6 Monate	21.87%	237.3	146.5
1 Jahr	33.78%	237.3	137.3
3 Jahre	2.79%	237.3	131.1

4.5 13	SMI	27.71 19.21
SMI	-17.43 -10.68	SMI
2017	2018	2019

{"2017":{"performance":4.5,"chartHeight":14.937885098392,"year":2017,"ID_NOTATION":"8318884"},"2018":{"performance":-17.43,"chartHeight":21.434599963665,"year":2018,"ID_NOTATION":"8318884"},"2019":{"performance":27.71,"chartHeight":23.165068632697,"year":2019,"ID_NOTATION":"8318884"}}

{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.10.2019 21:52:36

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Agnico Eagle Mines	51.90	-1.39%	-0.73	1153252	52.20	51.67	52.64	300	51.90	51.91	500	-2.57%	30.27%
Anglogold Ashanti AD	19.64	-2.96%	-0.60	1789354	19.95	19.56	20.17	500	19.64	19.65	1600	-0.44%	61.27%
Barrick Gold Co.	16.66	-2.60%	-0.45	13698807	17.00	16.64	17.08	11600	16.65	16.66	5400	-2.95%	26.29%
Cia de Minas Buenave	14.18	-1.01%	-0.14	648459	14.16	14.15	14.28	1300	14.17	14.18	1100	-1.04%	-11.71%
Coeur Mining	4.36	-6.75%	-0.32	8264010	4.61	4.28	4.67	5700	4.35	4.36	11600	-8.07%	4.47%
Eldorado Gold	7.22	-1.57%	-0.12	1748078	7.25	7.11	7.38	900	7.22	7.23	9900	-5.90%	154.86%
Gold Fields ADR	5.38	-4.61%	-0.26	6419929	5.59	5.36	5.66	6100	5.38	5.39	19600	4.06%	60.23%
Harmony Gold Mining	2.94	-2.49%	-0.07	4276475	2.95	2.91	2.98	15400	2.93	2.94	74500	-1.31%	68.16%
Hecla Mining	1.81	-3.46%	-0.07	5250768	1.86	1.78	1.89	76000	1.81	1.82	54200	-2.59%	-20.34%
Iamgold Co.	3.40	-3.27%	-0.12	2146922	3.51	3.40	3.52	32500	3.40	3.41	66000	-1.95%	-4.35%
Kinross Gold Co.	4.51	-3.11%	-0.14	9903043	4.60	4.50	4.64	121100	4.51	4.52	45200	-3.12%	43.83%
New Gold	0.92	-2.01%	-0.02	2022153	0.94	0.91	0.96	100	0.92	0.92	3000	-5.80%	24.47%
Newmont Goldcorp	37.74	-0.67%	-0.26	3721558	37.70	37.64	38.09	1500	37.74	37.75	400	-0.68%	9.67%
Yamana Gold	3.20	-2.44%	-0.08	14487157	3.29	3.18	3.30	104800	3.20	3.21	227200	-2.96%	38.98%