Chart
Kursdaten
Kurs | 217.34 | Eröffnung | 219.63 |
Diff. absolut | -6.26 | Tages-Hoch | 220.82 |
Diff. % | -2.80 % | Tages-Tief | 217.34 |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.12.2019 | 223.60 | Volatilität in % | - |
Börse | Letzter Handel | 06.12.2019 / 23:16 | |
Währung | USD | Aktualisierungsstand | 06.12.2019 / 23:31 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 35.35% | 237.3 | 146.5 |
1 Woche | 1.18% | 225.4 | 213.6 |
1 Monat | 1.34% | 225.4 | 202.7 |
3 Monate | 0.17% | 226.6 | 198.9 |
6 Monate | 28.38% | 237.3 | 164.1 |
1 Jahr | 44.84% | 237.3 | 146.5 |
3 Jahre | 19.63% | 237.3 | 131.1 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 60.32 | -1.79% | -1.10 | 1001748 | 60.20 | 59.70 | 61.01 | 300 | 59.78 | 61.55 | 400 | 5.73% | 52.03% |
Anglogold Ashanti AD | 18.77 | -5.39% | -1.07 | 3778264 | 19.26 | 18.74 | 19.28 | 200 | 18.75 | 18.98 | 500 | 7.30% | 58.09% |
Barrick Gold Co. | 17.14 | - | - | - | - | - | - | 22900 | 17.13 | 17.14 | 5500 | 2.63% | 26.59% |
Cia de Minas Buenave | 14.73 | -3.54% | -0.54 | 1209606 | 15.08 | 14.70 | 15.15 | 300 | 14.74 | 15.66 | 200 | 2.07% | -5.86% |
Coeur Mining | 6.79 | -6.22% | -0.45 | 6248285 | 7.05 | 6.73 | 7.08 | 5000 | 6.75 | 6.80 | 800 | 15.47% | 61.97% |
Eldorado Gold | 7.30 | -0.82% | -0.06 | 3725460 | 7.23 | 7.05 | 7.39 | 1000 | 7.30 | 7.44 | 1100 | -2.65% | 155.56% |
Gold Fields ADR | 5.79 | -4.77% | -0.29 | 4023663 | 5.92 | 5.79 | 6.00 | 100 | 5.79 | 5.81 | 100 | 17.83% | 72.73% |
Harmony Gold Mining | 3.12 | -2.50% | -0.08 | 2706538 | 3.13 | 3.10 | 3.17 | 200 | 3.13 | 3.17 | 400 | 4.92% | 78.77% |
Hecla Mining | 2.78 | -4.79% | -0.14 | 11968241 | 2.82 | 2.68 | 2.87 | 100 | 2.76 | 2.86 | 1000 | 22.18% | 23.73% |
Iamgold Co. | 3.48 | -2.52% | -0.09 | 4225140 | 3.52 | 3.48 | 3.56 | 6400 | 3.48 | 3.53 | 1000 | 0.28% | -2.99% |
Kinross Gold Co. | 4.27 | -3.83% | -0.17 | 10188391 | 4.35 | 4.27 | 4.36 | 500 | 4.27 | 4.31 | 100 | 4.72% | 37.04% |
New Gold | 0.84 | -3.65% | -0.03 | 1024904 | 0.87 | 0.84 | 0.88 | 1000 | 0.86 | 0.88 | 1000 | 9.20% | 15.72% |
Newmont Goldcorp | 39.80 | -0.50% | -0.20 | 6212387 | 39.38 | 39.38 | 40.01 | 300 | 39.44 | 40.00 | 1000 | 4.77% | 15.44% |
Yamana Gold | 3.56 | -5.57% | -0.21 | 22260511 | 3.66 | 3.55 | 3.68 | 2000 | 3.57 | 3.60 | 500 | 7.71% | 59.75% |