23.02.2020 20:00:12
NYSE ARCA GOLD BUGS
249.75
USD
9.6491
4.02%
21.02.2020 23:59
 
Chart
Kursdaten
Kurs 249.75 Eröffnung 246.24
Diff. absolut 9.65 Tages-Hoch 250.46
Diff. % 4.02 % Tages-Tief 245.55
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 240.10 Volatilität in % -
Börse Letzter Handel 21.02.2020 / 23:59
Währung USD Aktualisierungsstand 23.02.2020 / 20:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.23% 250.5 223.2
1 Woche 10.82% 250.5 227.0
1 Monat 7.10% 250.5 224.0
3 Monate 17.61% 250.5 206.4
6 Monate 15.06% 250.5 198.9
1 Jahr 42.95% 250.5 146.5
3 Jahre 17.62% 250.5 131.1
SMI
50.85
26.51
3.23
4.65
-17.43
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.43,"chartHeight":38.976513135624,"year":2018,"ID_NOTATION":"8318884"},"2019":{"performance":50.85,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"8318884"},"2020":{"performance":3.23,"chartHeight":24.270032348812,"year":2020,"ID_NOTATION":"8318884"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.02.2020 20:00:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agnico Eagle Mines 51.95 1.09% 0.56 3715444 52.85 51.60 53.33 100 52.00 52.20 3900 4.17% -15.68%
Anglogold Ashanti AD 22.13 9.45% 1.91 4974786 21.42 21.36 22.75 600 21.88 23.30 100 13.72% -0.94%
Barrick Gold Co. 21.44 3.23% 0.67 19956021 21.45 21.17 21.61 500 21.30 21.59 300 8.72% 15.33%
Cia de Minas Buenave 12.47 0.08% 0.01 2349679 12.52 12.00 12.56 2000 4.83 12.92 500 1.30% -17.42%
Coeur Mining 5.52 -12.38% -0.78 13894570 6.37 5.30 6.39 500 5.51 5.55 900 -7.69% -31.68%
Eldorado Gold 9.93 32.05% 2.41 20225673 8.05 8.04 9.95 1700 9.91 10.12 200 48.88% 23.66%
Gold Fields ADR 7.46 7.03% 0.49 7757853 7.32 7.25 7.55 100 6.91 7.99 1000 22.30% 13.03%
Harmony Gold Mining 4.13 12.53% 0.46 15885756 3.88 3.84 4.16 200 4.12 4.16 2900 31.95% 13.77%
Hecla Mining 3.29 1.23% 0.04 9139366 3.32 3.25 3.35 200 3.29 3.30 2600 12.67% -2.95%
Iamgold Co. 3.13 7.19% 0.21 8311181 2.99 2.98 3.16 200 3.13 3.15 4800 5.39% -16.09%
Kinross Gold Co. 5.96 6.62% 0.37 23682801 5.71 5.68 5.98 100 5.63 5.99 300 18.02% 25.74%
New Gold 0.85 5.65% 0.05 5042234 0.83 0.82 0.87 13200 0.84 0.87 16000 11.78% -3.47%
Newmont 49.44 2.79% 1.34 10402945 48.96 48.34 49.59 1000 49.78 49.88 300 12.19% 13.79%
Yamana Gold 4.66 5.19% 0.23 23868125 4.55 4.52 4.71 1900 4.64 4.70 1500 13.66% 17.97%