Chart
Kursdaten
Kurs | 287.71 | Eröffnung | 287.62 |
Diff. absolut | 0.09 | Tages-Hoch | 290.45 |
Diff. % | 0.03 % | Tages-Tief | 285.89 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 287.62 | Volatilität in % | - |
Börse | Letzter Handel | 26.01.2021 / 21:15 | |
Währung | USD | Aktualisierungsstand | 26.01.2021 / 21:30 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -4.01% | 325.3 | 282.3 |
1 Woche | 1.09% | 297.0 | 282.3 |
1 Monat | -4.45% | 325.3 | 282.3 |
3 Monate | -11.15% | 350.0 | 274.3 |
6 Monate | -15.80% | 373.9 | 274.3 |
1 Jahr | 21.56% | 373.9 | 142.5 |
3 Jahre | 42.22% | 373.9 | 131.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 71.14 | 0.02% | 0.01 | 571357 | 71.19 | 70.78 | 71.93 | 300 | 71.12 | 71.15 | 100 | 3.60% | 0.87% |
Anglogold Ashanti AD | 24.08 | 0.54% | 0.13 | 2406511 | 23.63 | 23.60 | 24.18 | 1700 | 24.08 | 24.09 | 600 | 8.47% | 5.88% |
Barrick Gold Co. | 23.34 | -0.45% | -0.10 | 9615483 | 23.44 | 23.24 | 23.56 | 14200 | 23.33 | 23.34 | 7800 | 1.30% | 2.90% |
Cia de Minas Buenave | 10.30 | 0.19% | 0.02 | 714338 | 10.28 | 10.20 | 10.41 | 1000 | 10.30 | 10.31 | 200 | -5.34% | -15.67% |
Coeur Mining | 8.27 | -0.72% | -0.06 | 1775075 | 8.40 | 8.25 | 8.48 | 700 | 8.27 | 8.28 | 700 | -0.72% | -19.52% |
Eldorado Gold | 10.88 | 1.07% | 0.12 | 1542605 | 10.80 | 10.70 | 11.13 | 1300 | 10.87 | 10.88 | 600 | -4.44% | -18.91% |
Gold Fields ADR | 9.80 | 1.50% | 0.14 | 3987532 | 9.63 | 9.55 | 9.85 | 4700 | 9.80 | 9.81 | 2400 | 8.66% | 4.21% |
Harmony Gold Mining | 4.60 | 3.84% | 0.17 | 4047362 | 4.40 | 4.39 | 4.62 | 15200 | 4.60 | 4.61 | 10800 | 3.99% | -5.34% |
Hecla Mining | 5.12 | -0.19% | -0.01 | 3871727 | 5.18 | 5.09 | 5.23 | 5500 | 5.11 | 5.12 | 4800 | -3.39% | -20.83% |
Iamgold Co. | 3.42 | 0.44% | 0.01 | 2470872 | 3.39 | 3.37 | 3.48 | 63700 | 3.41 | 3.42 | 40000 | 3.66% | -7.36% |
Kinross Gold Co. | 7.05 | 0.21% | 0.01 | 11818173 | 7.02 | 6.99 | 7.17 | 74300 | 7.05 | 7.06 | 37600 | 1.15% | -4.09% |
New Gold | 1.92 | 1.05% | 0.02 | 4715513 | 1.90 | 1.88 | 1.98 | 16100 | 1.91 | 1.92 | 118100 | -1.55% | -13.24% |
Newmont | 61.60 | -0.06% | -0.04 | 3571023 | 61.47 | 61.41 | 62.43 | 600 | 61.59 | 61.61 | 500 | -0.36% | 2.92% |
Yamana Gold | 4.88 | -5.15% | -0.27 | 19465788 | 5.10 | 4.87 | 5.11 | 121900 | 4.88 | 4.89 | 26600 | 1.58% | -9.81% |