06.07.2020 21:14:44
NYSE ARCA GOLD BUGS
295.26
USD
3.6639
1.26%
06.07.2020 20:59
 
Chart
Kursdaten
Kurs 295.26 Eröffnung 296.32
Diff. absolut 3.66 Tages-Hoch 299.86
Diff. % 1.26 % Tages-Tief 293.74
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 291.59 Volatilität in % -
Börse Letzter Handel 06.07.2020 / 20:59
Währung USD Aktualisierungsstand 06.07.2020 / 21:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 20.52% 303.0 142.5
1 Woche 4.68% 298.6 271.5
1 Monat 7.86% 298.6 250.0
3 Monate 45.02% 303.0 199.4
6 Monate 21.19% 303.0 142.5
1 Jahr 50.56% 303.0 142.5
3 Jahre 57.01% 303.0 131.1
SMI
50.85
26.51
20.52
SMI
-17.43
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-17.43,"chartHeight":20.356563871131,"year":2018,"ID_NOTATION":"8318884"},"2019":{"performance":50.85,"chartHeight":22,"year":2019,"ID_NOTATION":"8318884"},"2020":{"performance":20.52,"chartHeight":21.100210148549,"year":2020,"ID_NOTATION":"8318884"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.07.2020 21:14:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agnico Eagle Mines 62.44 -0.62% -0.39 915354 63.55 62.00 63.68 100 62.43 62.44 100 1.88% 1.98%
Anglogold Ashanti AD 29.35 1.28% 0.37 1760304 29.48 29.18 29.84 400 29.33 29.34 300 0.91% 29.72%
Barrick Gold Co. 26.52 0.97% 0.26 9511301 26.73 26.36 26.99 6400 26.52 26.53 5200 2.10% 41.31%
Cia de Minas Buenave 9.31 2.03% 0.18 433823 9.29 9.14 9.44 700 9.31 9.32 1000 -0.22% -39.54%
Coeur Mining 4.84 -0.21% -0.01 3522367 4.99 4.80 5.05 5700 4.83 4.84 2700 3.41% -39.98%
Eldorado Gold 9.76 1.46% 0.14 2072355 9.85 9.70 10.08 3200 9.76 9.77 4800 4.57% 19.80%
Gold Fields ADR 9.51 2.59% 0.24 4293549 9.40 9.29 9.57 5800 9.50 9.51 6300 3.34% 40.45%
Harmony Gold Mining 4.64 2.99% 0.14 5445037 4.67 4.60 4.75 7400 4.64 4.65 30400 23.56% 24.24%
Hecla Mining 3.23 1.10% 0.04 6023422 3.32 3.19 3.35 12900 3.22 3.23 42000 7.05% -5.90%
Iamgold Co. 4.14 3.50% 0.14 4591532 4.21 4.09 4.31 75400 4.13 4.14 11600 13.31% 7.24%
Kinross Gold Co. 7.26 1.22% 0.09 11671585 7.22 7.14 7.36 62700 7.25 7.26 64600 7.17% 51.27%
New Gold 1.30 -1.88% -0.03 5325671 1.33 1.28 1.36 11100 1.30 1.31 37000 1.53% 51.14%
Newmont 60.72 -0.39% -0.24 4921600 61.85 60.55 62.31 200 60.72 60.73 1600 4.05% 40.30%
Yamana Gold 5.34 -0.19% -0.01 10251956 5.42 5.30 5.48 67200 5.33 5.34 229100 3.48% 35.44%