08.03.2021 19:25:29
AMEX BIOTECHNOLOGY INDEX
5528.59
USD
-7.9542
-0.14%
08.03.2021 19:10
 
Chart
Kursdaten
Kurs 5528.59 Eröffnung 5536.55
Diff. absolut -7.95 Tages-Hoch 5588.88
Diff. % -0.14 % Tages-Tief 5494.34
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 5536.55 Volatilität in % -
Börse Letzter Handel 08.03.2021 / 19:10
Währung USD Aktualisierungsstand 08.03.2021 / 19:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.53% 6376.8 5270.1
1 Woche -3.61% 5839.4 5270.1
1 Monat -11.24% 6376.8 5270.1
3 Monate -1.48% 6376.8 5270.1
6 Monate 5.66% 6376.8 5103.1
1 Jahr 10.47% 6376.8 3757.7
3 Jahre 17.29% 6376.8 3757.7
22.43
26.51
12.8
1.13
SMI
SMI
SMI
-3.53
-0.89
2019
2020
2021
{"2019":{"performance":22.43,"chartHeight":32.609028386479,"year":2019,"ID_NOTATION":"8318717"},"2020":{"performance":12.8,"chartHeight":28.733434867108,"year":2020,"ID_NOTATION":"8318717"},"2021":{"performance":-3.53,"chartHeight":19.833714485133,"year":2021,"ID_NOTATION":"8318717"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.03.2021 19:25:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alexion Pharma 150.70 0.40% 0.60 1848770 149.29 149.17 151.10 100 150.63 150.70 100 -1.73% -3.93%
Amgen 231.07 1.47% 3.34 1005025 228.08 226.70 232.01 100 230.97 231.08 100 1.25% -0.95%
aTyr Pharma 4.47 6.04% 0.26 287621 4.21 4.20 4.54 100 4.46 4.49 100 -2.99% 8.76%
Biogen Idec 277.41 2.48% 6.70 445984 270.70 267.49 278.87 100 277.36 277.69 200 -0.80% 10.56%
Gilead Sciences 66.38 2.72% 1.76 4848949 64.51 63.96 66.66 200 66.36 66.37 200 5.24% 10.92%
Illumina 392.35 -1.63% -6.50 373326 396.47 388.94 404.48 100 391.46 392.12 100 -9.23% 7.80%
Incyte Co. 79.65 -0.76% -0.61 334343 79.79 78.95 80.92 100 79.60 79.68 500 2.03% -7.73%
Myriad Genetics 28.30 1.65% 0.46 143057 27.95 27.32 28.57 300 28.25 28.34 100 -8.69% 40.78%
Nektar Therapeutics 21.60 -3.18% -0.71 463879 22.32 21.40 22.42 300 21.60 21.64 400 -1.67% 31.24%
QIAGEN 46.78 -1.56% -0.74 246219 46.77 46.65 47.30 100 46.73 46.81 700 -4.96% -10.09%
Regeneron Pharmaceut 471.07 2.06% 9.50 505689 456.49 456.49 472.83 100 470.86 471.26 100 2.44% -4.46%
United Therapeutics 163.07 -0.77% -1.27 60013 166.44 161.75 166.44 300 162.91 163.17 100 -1.70% 8.27%
Vertex Pharma 217.88 2.78% 5.90 1260740 212.27 211.76 219.28 100 217.80 217.95 100 -0.27% -10.31%