25.04.2019 01:49:56
AMEX BIOTECHNOLOGY INDEX
4707.15
USD
-54.8515
-1.15%
24.04.2019 23:59
 
Chart
Kursdaten
Kurs 4707.15 Eröffnung 4763.86
Diff. absolut -54.85 Tages-Hoch 4763.86
Diff. % -1.15 % Tages-Tief 4677.98
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 4762.00 Volatilität in % -
Börse Letzter Handel 24.04.2019 / 23:59
Währung USD Aktualisierungsstand 25.04.2019 / 01:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.52% 5264.8 4137.4
1 Woche 0.72% 4779.2 4565.3
1 Monat -4.92% 5264.8 4565.3
3 Monate -1.60% 5264.8 4565.3
6 Monate 6.19% 5264.8 3857.1
1 Jahr 5.10% 5425.4 3857.1
3 Jahre 43.56% 5425.4 2807.8
36.29
13
SMI
11.52
14.55
SMI
-0.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.29,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"8318717"},"2018":{"performance":-0.62,"chartHeight":8.0117868670346,"year":2018,"ID_NOTATION":"8318717"},"2019":{"performance":11.52,"chartHeight":20.178447781204,"year":2019,"ID_NOTATION":"8318717"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.04.2019 01:49:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Affymetrix 14.01 - - - - - - 50000 14.00 14.02 600 -6.16% -
Alexion Pharma 130.09 -1.72% -2.28 1249365 132.00 127.70 133.89 100 130.00 130.05 400 3.32% 33.62%
Amgen 178.30 -0.81% -1.46 2711588 180.14 178.26 180.83 200 177.55 178.63 100 -4.41% -7.66%
Biogen Idec 224.40 -2.52% -5.81 4123892 232.02 223.46 232.80 100 224.75 226.00 400 -1.22% -25.43%
Celgene 93.10 -0.61% -0.57 5675085 93.69 93.02 93.90 100 92.03 93.28 300 -1.24% 45.31%
Gilead Sciences 62.80 -0.38% -0.24 6130172 63.16 62.20 63.19 200 62.30 62.70 100 -0.71% 0.40%
Illumina 314.52 -2.34% -7.54 907020 321.96 314.00 323.42 300 311.51 314.95 200 -1.31% 4.86%
Incyte Co. 73.52 -2.51% -1.89 918193 75.03 73.45 75.22 100 70.00 73.77 200 -1.06% 15.63%
Myriad Genetics 32.05 -1.23% -0.40 409950 32.60 32.02 32.65 700 31.00 35.00 300 - 10.25%
Nektar Therapeutics 31.15 -1.49% -0.47 1686678 31.70 30.24 31.70 200 31.13 31.49 900 -0.13% -5.23%
QIAGEN 38.53 -0.52% -0.20 821373 38.77 38.20 38.77 100 28.88 38.53 8900 -2.52% 12.42%
Regeneron Pharmaceut 340.65 -1.01% -3.49 850707 344.43 338.67 346.32 100 335.25 355.00 100 -6.40% -7.86%
Sequenom 2.39 - - - - - - 10000 2.39 2.40 85800 -0.21% 45.73%
United Therapeutics 103.50 -0.78% -0.81 507765 104.21 102.62 104.31 500 98.00 140.00 100 -2.51% -4.21%
Vertex Pharma 172.58 -1.59% -2.79 1164516 175.58 171.76 175.86 100 160.00 174.40 100 -2.43% 5.83%
aTyr Pharma 0.58 2.18% 0.01 106524 0.58 0.55 0.59 10000 0.53 0.60 100 4.05% 14.50%