24.09.2021 10:21:16
AMEX BIOTECHNOLOGY INDEX
5983.77
USD
81.5495
1.38%
24.09.2021 01:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 5902.22 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 01:40
Währung USD Aktualisierungsstand 24.09.2021 / 10:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.26% 6376.8 5270.1
1 Woche 1.24% 5997.5 5818.4
1 Monat 1.96% 6021.7 5797.4
3 Monate 1.34% 6021.7 5586.6
6 Monate 9.86% 6036.4 5290.2
1 Jahr 14.69% 6376.8 5107.0
3 Jahre 14.94% 6376.8 3757.7
22.43
26.51
12.8
1.13
4.26
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.43,"chartHeight":24.428444229752,"year":2019,"ID_NOTATION":"8318717"},"2020":{"performance":12.8,"chartHeight":21.525115770435,"year":2020,"ID_NOTATION":"8318717"},"2021":{"performance":4.26,"chartHeight":15.830938867091,"year":2021,"ID_NOTATION":"8318717"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.09.2021 10:21:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amgen 215.05 0.66% 1.41 2181541 212.51 212.30 215.56 100 213.69 215.40 100 -1.06% -6.47%
aTyr Pharma 12.48 8.33% 0.96 8676573 11.71 11.58 13.10 200 12.00 12.30 1200 21.64% 221.65%
Biogen Idec 293.20 1.34% 3.88 919368 293.69 292.10 299.83 100 292.15 295.38 100 -2.17% 19.74%
Gilead Sciences 71.69 0.43% 0.31 5263484 71.48 71.30 72.11 400 71.16 71.40 100 0.50% 23.05%
Illumina 433.20 -0.32% -1.39 1050867 436.06 431.28 436.67 100 419.88 438.00 100 -3.72% 17.08%
Incyte Co. 69.78 0.27% 0.19 2412175 69.23 68.82 70.22 100 67.77 71.40 100 -7.01% -19.77%
Myriad Genetics 34.76 0.84% 0.29 277549 34.76 34.07 35.31 400 33.74 35.56 600 6.56% 75.78%
Nektar Therapeutics 18.46 3.82% 0.68 1136759 17.78 17.71 18.54 100 17.88 18.99 100 13.53% 8.59%
QIAGEN 54.83 0.15% 0.08 345600 54.97 54.74 55.18 100 54.53 54.61 100 1.26% 3.75%
Regeneron Pharmaceut 646.51 -0.09% -0.55 537492 647.00 644.30 655.00 100 629.90 664.86 100 -1.02% 33.82%
United Therapeutics 200.47 -0.72% -1.45 182085 201.92 199.85 203.49 100 194.55 205.74 100 -2.28% 32.07%
Vertex Pharma 185.09 0.44% 0.82 1076256 184.62 184.50 186.50 100 184.20 185.90 100 -1.07% -21.68%