28.11.2020 08:19:42
AMEX BIOTECHNOLOGY INDEX
5511.58
USD
76.3413
1.40%
27.11.2020 23:59
 
Chart
Kursdaten
Kurs 5511.58 Eröffnung 5460.47
Diff. absolut 76.34 Tages-Hoch 5512.15
Diff. % 1.40 % Tages-Tief 5435.24
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 5435.24 Volatilität in % -
Börse Letzter Handel 27.11.2020 / 23:59
Währung USD Aktualisierungsstand 28.11.2020 / 08:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 8.76% 6166.4 3757.7
1 Woche 2.15% 5512.2 5383.4
1 Monat 2.89% 5686.3 5131.9
3 Monate 2.81% 5686.3 5103.1
6 Monate -1.10% 6166.4 5103.1
1 Jahr 9.95% 6166.4 3757.7
3 Jahre 32.13% 6166.4 3757.7
SMI
22.43
26.51
8.76
SMI
-0.62
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-0.62,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"8318717"},"2019":{"performance":22.43,"chartHeight":21.505731688279,"year":2019,"ID_NOTATION":"8318717"},"2020":{"performance":8.76,"chartHeight":17.221735890939,"year":2020,"ID_NOTATION":"8318717"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 08:19:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alexion Pharma 123.83 0.73% 0.90 440843 122.57 122.06 124.00 100 122.01 127.50 400 2.02% 14.50%
Amgen 224.81 2.04% 4.50 1698316 221.41 221.39 226.21 200 224.21 225.99 100 0.73% -6.74%
aTyr Pharma 3.55 -1.11% -0.04 46385 3.64 3.52 3.70 4900 3.57 3.70 300 6.61% -14.87%
Biogen Idec 243.78 0.84% 2.03 699227 242.00 241.00 244.33 100 243.11 243.78 800 -0.15% -17.84%
Gilead Sciences 60.03 0.89% 0.53 5040697 59.64 59.28 60.06 100 59.80 59.97 100 -0.13% -7.62%
Illumina 317.03 4.29% 13.05 981685 305.00 304.01 319.33 100 312.30 317.00 100 5.40% -4.43%
Incyte Co. 83.25 2.58% 2.09 747933 82.01 81.23 83.99 100 80.00 84.00 100 1.61% -4.66%
Myriad Genetics 17.78 -2.36% -0.43 265053 18.11 17.44 18.14 700 16.80 18.49 200 3.31% -34.70%
Nektar Therapeutics 16.79 1.88% 0.31 336609 16.50 16.35 16.83 100 16.50 16.90 2400 0.18% -22.21%
QIAGEN 48.49 2.62% 1.24 535143 48.50 48.09 48.63 100 46.11 49.00 200 2.71% 43.46%
Regeneron Pharmaceut 514.05 1.13% 5.74 498175 513.42 509.20 518.92 100 511.05 514.00 100 -0.90% 36.90%
United Therapeutics 135.54 0.35% 0.47 113254 134.60 134.29 135.85 200 95.00 147.00 100 -0.35% 53.88%
Vertex Pharma 226.71 3.95% 8.61 1052834 219.61 219.61 226.72 100 221.00 226.50 300 5.34% 3.54%