24.06.2019 10:48:09
AMEX BIOTECHNOLOGY INDEX
4759.98
USD
17.9162
0.38%
21.06.2019 23:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.06.2019 4742.06 Volatilität in % -
Börse Letzter Handel 21.06.2019 / 23:59
Währung USD Aktualisierungsstand 24.06.2019 / 10:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.77% 5264.8 4137.4
1 Woche 5.95% 4822.2 4524.7
1 Monat 5.26% 4822.2 4342.8
3 Monate -7.23% 5264.8 4342.8
6 Monate 20.78% 5264.8 3857.1
1 Jahr -3.34% 5425.4 3857.1
3 Jahre 58.60% 5425.4 2807.8
36.29
13
SMI
12.77
17.72
SMI
-0.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.29,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"8318717"},"2018":{"performance":-0.62,"chartHeight":7.9837283408602,"year":2018,"ID_NOTATION":"8318717"},"2019":{"performance":12.77,"chartHeight":20.618787874313,"year":2019,"ID_NOTATION":"8318717"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.06.2019 10:48:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Affymetrix 14.01 - - - - - - 50000 14.00 14.02 600 -6.16% -
Alexion Pharma 132.41 2.78% 3.58 3357821 129.11 125.54 132.74 100 129.76 135.71 100 12.28% 36.00%
Amgen 187.11 1.65% 3.03 6948082 183.26 182.91 187.13 100 183.98 189.73 100 6.26% -3.88%
Biogen Idec 239.12 1.77% 4.15 3065028 234.67 232.70 239.14 100 234.85 242.45 100 5.03% -20.54%
Celgene 98.91 0.79% 0.78 6765574 98.06 97.40 98.97 100 98.63 99.04 100 2.49% 54.33%
Gilead Sciences 69.38 1.18% 0.81 8718528 68.53 68.27 69.47 100 69.35 69.79 100 4.55% 10.92%
Illumina 361.56 0.83% 2.99 1575202 356.90 355.84 363.57 100 354.78 368.31 100 5.10% 20.55%
Incyte Co. 88.70 2.46% 2.13 2261954 87.25 86.29 88.85 100 86.93 88.97 600 14.14% 39.49%
Myriad Genetics 23.52 -1.75% -0.42 1107899 23.77 23.37 23.92 200 23.10 36.00 100 -2.04% -19.09%
Nektar Therapeutics 34.86 -1.50% -0.53 2250698 35.44 34.44 35.51 500 33.00 42.04 100 4.37% 6.05%
QIAGEN 40.71 -1.21% -0.50 787177 40.61 40.37 40.81 300 40.83 40.88 300 3.01% 18.17%
Regeneron Pharmaceut 320.11 -0.12% -0.37 1493676 324.26 312.00 324.26 100 314.67 327.50 100 4.87% -14.29%
Sequenom 2.39 - - - - - - 10000 2.39 2.40 85800 -0.21% 45.73%
United Therapeutics 77.50 -0.56% -0.44 768127 77.66 76.52 78.75 300 77.48 82.25 100 -0.93% -28.83%
Vertex Pharma 183.97 0.99% 1.80 1844607 183.34 180.76 184.45 100 181.12 188.01 100 8.08% 11.02%
aTyr Pharma 0.41 5.85% 0.02 2914966 0.38 0.38 0.42 200 0.38 0.48 1900 7.13% -17.89%