26.01.2020 21:02:27
AMEX BIOTECHNOLOGY INDEX
4953.78
USD
-106.7226
-2.11%
25.01.2020 00:00
 
Chart
Kursdaten
Kurs 4953.78 Eröffnung 5083.03
Diff. absolut -106.72 Tages-Hoch 5085.04
Diff. % -2.11 % Tages-Tief 4922.01
Volumen - Umsatz -
Schlusskurs vom 24.01.2020 5060.50 Volatilität in % -
Börse Letzter Handel 25.01.2020 / 00:00
Währung USD Aktualisierungsstand 26.01.2020 / 21:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.24% 5264.8 4922.0
1 Woche -4.30% 5174.3 4922.0
1 Monat -5.51% 5264.8 4922.0
3 Monate 13.53% 5264.8 4327.3
6 Monate 5.91% 5264.8 4060.4
1 Jahr 3.56% 5264.8 4060.4
3 Jahre 58.01% 5425.4 3103.5
SMI
22.43
26.51
2.19
-0.62
-10.68
SMI
-2.24
SMI
2018
2019
2020
{"2018":{"performance":-0.62,"chartHeight":14.086109310535,"year":2018,"ID_NOTATION":"8318717"},"2019":{"performance":22.43,"chartHeight":41.308921004202,"year":2019,"ID_NOTATION":"8318717"},"2020":{"performance":-2.24,"chartHeight":21.144540776046,"year":2020,"ID_NOTATION":"8318717"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2020 21:02:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Affymetrix 14.01 - - - - - - 50000 14.00 14.02 600 -6.16% 0.00%
Alexion Pharma 105.27 -3.02% -3.28 2071611 109.05 104.64 109.15 100 105.15 107.99 100 -7.07% -2.67%
Amgen 225.59 -4.02% -9.45 5020236 235.80 224.50 235.88 100 224.90 225.01 100 -6.58% -6.42%
aTyr Pharma 5.90 -0.34% -0.02 41161 5.81 5.80 5.99 500 5.23 6.49 200 -4.22% 41.49%
Biogen Idec 278.14 -2.14% -6.07 1260633 284.21 277.32 284.99 100 277.77 282.00 500 -2.58% -6.26%
Celgene 108.24 - - - - - - 300 109.00 109.40 22700 -1.97% 68.89%
Gilead Sciences 63.15 -1.24% -0.79 18685066 64.07 62.84 64.20 100 63.02 63.10 2100 0.27% -2.82%
Illumina 319.58 -2.27% -7.42 1070289 327.72 318.28 328.31 100 318.01 326.50 100 -1.58% -3.67%
Incyte Co. 76.74 -1.92% -1.50 1299022 78.15 75.83 78.76 100 75.80 78.50 100 -4.67% -12.12%
Myriad Genetics 28.62 -0.59% -0.17 609543 28.87 28.35 28.93 100 28.59 30.00 300 -0.35% 5.10%
Nektar Therapeutics 21.13 -2.94% -0.64 1901843 21.79 20.61 21.81 200 20.35 20.73 100 -6.01% -2.11%
QIAGEN 34.96 0.40% 0.14 1244836 34.95 34.66 35.23 100 32.00 38.94 100 -2.24% 3.43%
Regeneron Pharmaceut 345.28 -3.17% -11.32 1103242 359.91 343.09 359.91 100 337.78 345.28 100 -10.54% -8.04%
Sequenom 2.39 - - - - - - 10000 2.39 2.40 85800 -0.21% 45.73%
United Therapeutics 89.33 -1.69% -1.54 351747 91.08 88.50 91.35 100 89.69 90.21 100 -4.08% 1.42%
Vertex Pharma 229.06 -2.07% -4.85 904271 234.07 228.41 235.18 100 227.26 229.06 200 -2.87% 4.62%