16.12.2019 02:41:21
AMEX BIOTECHNOLOGY INDEX
5091.71
USD
32.7399
0.65%
14.12.2019 00:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.12.2019 5058.97 Volatilität in % -
Börse Letzter Handel 14.12.2019 / 00:00
Währung USD Aktualisierungsstand 16.12.2019 / 02:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.63% 5264.8 4060.4
1 Woche 0.30% 5163.6 5021.0
1 Monat 10.74% 5163.6 4538.8
3 Monate 14.91% 5163.6 4060.4
6 Monate 11.67% 5163.6 4060.4
1 Jahr 13.21% 5264.8 3857.1
3 Jahre 62.04% 5425.4 3061.2
36.29
13
SMI
20.63
23.73
SMI
-0.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.29,"chartHeight":22,"year":2017,"ID_NOTATION":"8318717"},"2018":{"performance":-0.62,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"8318717"},"2019":{"performance":20.63,"chartHeight":21.124570361156,"year":2019,"ID_NOTATION":"8318717"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.12.2019 02:41:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Affymetrix 14.01 - - - - - - 50000 14.00 14.02 600 -6.16% 0.00%
Alexion Pharma 110.42 -1.82% -2.05 1566461 112.82 109.72 113.79 200 110.20 110.42 100 -3.05% 13.41%
Amgen 236.74 0.32% 0.75 2041194 235.60 235.14 238.12 100 236.12 238.75 100 1.27% 21.61%
aTyr Pharma 4.15 5.06% 0.20 85141 4.10 3.97 4.19 100 4.00 4.17 100 -6.11% -40.20%
Biogen Idec 296.83 1.01% 2.98 1946172 298.00 294.89 304.00 700 295.00 297.89 1000 -1.14% -1.36%
Celgene 108.24 - - - - - - 300 109.00 109.40 22700 0.00% 0.00%
Gilead Sciences 65.77 -2.75% -1.86 8199076 66.25 65.46 66.81 600 65.78 65.96 3000 -1.95% 5.15%
Illumina 324.72 0.85% 2.73 622971 322.62 319.57 326.03 100 318.26 335.00 100 -0.54% 8.27%
Incyte Co. 91.51 -1.44% -1.34 1849703 91.58 89.16 92.53 100 90.75 92.97 300 -3.14% 43.91%
Myriad Genetics 25.58 2.32% 0.58 544714 24.93 24.84 25.75 100 25.10 25.50 100 -0.12% -12.01%
Nektar Therapeutics 21.27 -2.39% -0.52 1649183 21.89 21.01 22.02 300 21.10 21.30 900 4.01% -35.29%
QIAGEN 41.16 -0.82% -0.34 1355875 41.44 41.14 41.67 100 33.11 44.80 200 -1.55% 19.48%
Regeneron Pharmaceut 376.42 1.14% 4.26 995904 376.16 372.56 379.18 100 368.00 379.28 500 1.12% 0.78%
Sequenom 2.39 - - - - - - 10000 2.39 2.40 85800 -0.21% 45.73%
United Therapeutics 89.63 -4.40% -4.13 545243 92.51 88.76 93.33 100 84.00 95.51 400 -2.29% -17.81%
Vertex Pharma 218.98 -0.71% -1.57 1484056 220.19 217.83 221.62 1300 218.93 218.98 300 -1.91% 32.15%