18.10.2019 03:00:44
AMEX BIOTECHNOLOGY INDEX
4299.40
USD
13.3976
0.31%
18.10.2019 00:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 4286.00 Volatilität in % -
Börse Letzter Handel 18.10.2019 / 00:00
Währung USD Aktualisierungsstand 18.10.2019 / 03:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.54% 5264.8 4060.4
1 Woche 3.87% 4315.3 4125.3
1 Monat -4.56% 4513.8 4060.4
3 Monate -7.90% 4772.6 4060.4
6 Monate -13.16% 4941.4 4060.4
1 Jahr -15.46% 5264.8 3857.1
3 Jahre 41.32% 5425.4 2832.3
36.29
13
SMI
1.54
18.74
SMI
-0.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.29,"chartHeight":23.103778867287,"year":2017,"ID_NOTATION":"8318717"},"2018":{"performance":-0.62,"chartHeight":7.7012596224289,"year":2018,"ID_NOTATION":"8318717"},"2019":{"performance":1.54,"chartHeight":9.7673651016168,"year":2019,"ID_NOTATION":"8318717"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2019 03:00:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Affymetrix 14.01 - - - - - - 50000 14.00 14.02 600 -6.16% -
Alexion Pharma 99.99 0.48% 0.48 1439535 101.20 99.47 101.79 200 96.00 101.50 200 4.92% 2.21%
Amgen 203.56 0.17% 0.35 1397661 201.59 201.52 204.75 300 202.23 205.00 200 2.46% 4.57%
Biogen Idec 225.60 -0.93% -2.12 1778767 227.85 223.48 228.97 100 225.00 227.89 200 1.17% -25.03%
Celgene 101.80 0.82% 0.83 3341200 101.11 101.11 102.13 700 101.75 102.05 1100 1.99% 58.84%
Gilead Sciences 65.23 -0.18% -0.12 4689297 65.30 64.78 65.69 100 65.02 65.30 100 3.11% 4.28%
Illumina 310.55 0.28% 0.88 595213 311.84 309.20 312.70 500 308.00 312.00 100 4.15% 3.54%
Incyte Co. 77.43 -0.88% -0.69 799736 78.35 77.38 78.68 100 74.92 81.00 100 2.19% 21.76%
Myriad Genetics 30.42 0.43% 0.13 462287 30.63 30.12 30.93 400 30.41 30.42 1700 5.48% 4.64%
Nektar Therapeutics 17.77 1.31% 0.23 1517835 17.66 17.42 17.88 3400 17.20 17.90 900 4.97% -46.64%
QIAGEN 28.18 2.32% 0.64 1764228 27.92 27.88 28.45 100 23.00 31.00 2700 3.45% -18.20%
Regeneron Pharmaceut 301.57 0.72% 2.17 462505 301.21 299.94 302.70 100 300.51 314.60 100 1.08% -19.26%
Sequenom 2.39 - - - - - - 10000 2.39 2.40 85800 -0.21% 45.73%
United Therapeutics 81.67 -0.11% -0.09 254078 81.93 81.28 82.75 1200 81.58 81.67 300 1.14% -25.00%
Vertex Pharma 177.72 0.93% 1.63 1172127 177.80 177.50 180.05 300 177.00 181.20 200 4.36% 6.26%
aTyr Pharma 3.44 -9.23% -0.35 47893 3.59 3.38 3.59 200 3.44 3.60 300 6.50% -50.43%