15.06.2021 14:15:01
AMEX BIOTECHNOLOGY INDEX
5979.91
USD
-4.4253
-0.07%
14.06.2021 23:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 5984.34 Volatilität in % -
Börse Letzter Handel 14.06.2021 / 23:59
Währung USD Aktualisierungsstand 15.06.2021 / 14:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.20% 6376.8 5270.1
1 Woche 3.93% 6036.4 5689.5
1 Monat 7.46% 6036.4 5436.1
3 Monate 7.79% 6036.4 5290.2
6 Monate 4.33% 6376.8 5270.1
1 Jahr 9.85% 6376.8 5103.1
3 Jahre 21.58% 6376.8 3757.7
22.43
26.51
12.8
1.13
4.2
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.43,"chartHeight":24.339352547893,"year":2019,"ID_NOTATION":"8318717"},"2020":{"performance":12.8,"chartHeight":21.44661266364,"year":2020,"ID_NOTATION":"8318717"},"2021":{"performance":4.2,"chartHeight":15.700055077016,"year":2021,"ID_NOTATION":"8318717"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.06.2021 14:15:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alexion Pharma 181.65 0.00% 0.00 2251688 181.74 180.84 182.20 300 180.13 185.08 100 3.05% 16.26%
Amgen 241.19 -0.65% -1.58 2083431 242.56 239.29 242.72 100 239.50 242.87 200 1.69% 4.90%
aTyr Pharma 4.73 -0.42% -0.02 189012 4.75 4.70 4.86 1000 4.70 4.73 1000 1.28% 21.91%
Biogen Idec 406.14 2.40% 9.50 2102606 396.24 395.14 409.88 300 404.12 405.45 600 2.60% 65.87%
Gilead Sciences 68.15 -0.90% -0.62 5319472 68.01 67.47 68.33 100 68.15 68.20 100 1.08% 16.98%
Illumina 452.14 -0.23% -1.03 603858 453.30 448.32 455.26 500 452.20 458.50 200 5.07% 22.20%
Incyte Co. 82.64 0.07% 0.06 1437473 82.94 81.04 83.28 100 82.47 84.50 200 -2.90% -4.99%
Myriad Genetics 29.94 0.71% 0.21 618630 29.78 29.78 30.58 100 29.07 32.00 100 2.04% 51.40%
Nektar Therapeutics 17.68 0.40% 0.07 831579 17.72 17.57 18.13 600 17.50 18.07 200 6.89% 4.00%
QIAGEN 47.42 -0.94% -0.45 724936 47.80 47.27 47.85 200 47.76 47.81 100 0.57% -10.27%
Regeneron Pharmaceut 528.75 0.61% 3.20 497891 525.00 521.96 529.29 100 523.01 528.00 100 2.67% 9.45%
United Therapeutics 179.65 0.30% 0.53 335154 179.42 179.09 181.90 100 72.38 99999.00 100 2.14% 18.35%
Vertex Pharma 194.80 0.92% 1.78 3399156 195.66 192.63 196.32 100 195.00 196.50 100 -6.87% -17.58%