18.01.2022 22:42:31
AMEX BIOTECHNOLOGY INDEX
5043.14
USD
-212.9707
-4.05%
18.01.2022 22:27
 
Chart
Kursdaten
Kurs 5043.14 Eröffnung 5256.11
Diff. absolut -212.97 Tages-Hoch 5256.11
Diff. % -4.05 % Tages-Tief 5039.04
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 5256.11 Volatilität in % -
Börse Letzter Handel 18.01.2022 / 22:27
Währung USD Aktualisierungsstand 18.01.2022 / 22:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.75% 5562.3 5103.6
1 Woche 1.02% 5329.7 5103.6
1 Monat -1.64% 5667.3 5103.6
3 Monate -6.88% 5816.4 5103.6
6 Monate -7.96% 6021.7 5103.6
1 Jahr -12.64% 6376.8 5103.6
3 Jahre 12.11% 6376.8 3757.7
12.8
1.13
18.92
SMI
SMI
-4.17
SMI
-4.75
-2.69
2020
2021
2022
{"2020":{"performance":12.8,"chartHeight":21.408025496839,"year":2020,"ID_NOTATION":"8318717"},"2021":{"performance":-4.17,"chartHeight":15.63490712858,"year":2021,"ID_NOTATION":"8318717"},"2022":{"performance":-4.75,"chartHeight":16.305264230004,"year":2022,"ID_NOTATION":"8318717"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 22:42:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Amgen 233.83 -0.65% -1.53 3699452 233.52 231.70 234.77 400 233.00 234.99 100 3.55% 4.62%
aTyr Pharma 6.52 -2.69% -0.18 85196 6.68 6.50 6.84 300 6.24 6.52 100 -0.74% -10.31%
Biogen Idec 233.81 -2.29% -5.49 1494551 238.90 231.37 238.90 100 233.88 236.00 100 2.88% -0.26%
Gilead Sciences 70.43 -1.87% -1.34 8955338 71.42 70.07 71.52 1500 70.33 70.43 300 0.72% -1.16%
Illumina 383.13 -5.43% -22.01 1048820 402.11 382.51 402.11 100 382.00 397.30 100 9.39% 6.49%
Incyte Co. 75.01 0.17% 0.13 2616208 75.71 74.47 76.30 1000 75.03 75.04 4200 2.31% 2.02%
Myriad Genetics 26.38 -5.07% -1.41 964940 27.33 26.24 27.33 11200 26.38 26.44 900 11.47% 0.69%
Nektar Therapeutics 11.72 -3.14% -0.38 3425075 12.00 11.41 12.24 100 11.60 13.09 100 -4.57% -10.44%
QIAGEN 48.44 -0.08% -0.04 1241006 48.52 48.11 48.88 100 45.35 50.78 100 -3.85% -12.77%
Regeneron Pharmaceut 611.22 -0.65% -4.02 974644 604.52 598.13 612.39 100 601.83 623.32 100 1.91% -2.58%
United Therapeutics 212.03 -0.90% -1.93 734456 213.89 211.14 217.84 1000 211.94 212.15 100 7.55% -0.98%
Vertex Pharma 231.07 -1.28% -2.99 2005417 231.43 228.74 232.49 100 231.60 231.73 100 5.50% 6.58%