18.09.2020 13:43:36
AMEX BIOTECHNOLOGY INDEX
5381.56
USD
-9.6743
-0.18%
17.09.2020 23:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2020 5391.23 Volatilität in % -
Börse Letzter Handel 17.09.2020 / 23:59
Währung USD Aktualisierungsstand 18.09.2020 / 13:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.20% 6166.4 3757.7
1 Woche 4.93% 5460.6 5103.1
1 Monat -4.68% 5651.1 5103.1
3 Monate -4.04% 6166.4 5103.1
6 Monate 32.91% 6166.4 3757.7
1 Jahr 20.04% 6166.4 3757.7
3 Jahre 28.83% 6166.4 3757.7
SMI
22.43
26.51
6.2
SMI
-0.62
-10.68
SMI
-0.92
2018
2019
2020
{"2018":{"performance":-0.62,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"8318717"},"2019":{"performance":22.43,"chartHeight":21.505731688279,"year":2019,"ID_NOTATION":"8318717"},"2020":{"performance":6.2,"chartHeight":15.646812243167,"year":2020,"ID_NOTATION":"8318717"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.92,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.44,"chartHeight":18.4379455454,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.09.2020 13:43:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Affymetrix 14.01 - - - - - - 50000 14.00 14.02 600 -6.16% 0.00%
Alexion Pharma 114.13 -2.09% -2.44 2750356 114.97 112.72 115.25 100 112.50 116.58 100 7.66% 5.53%
Amgen 248.08 0.13% 0.32 2801126 243.53 243.02 249.72 100 247.09 250.51 100 3.09% 2.91%
aTyr Pharma 4.22 0.48% 0.02 88355 4.20 4.16 4.34 200 4.20 4.39 100 7.93% 1.20%
Biogen Idec 275.37 -0.37% -1.02 972624 272.50 272.16 277.55 100 272.02 278.95 100 3.32% -7.20%
Celgene 108.24 - - - - - - 300 109.00 109.40 22700 -1.97% 68.89%
Gilead Sciences 65.04 -0.93% -0.61 8498269 64.82 64.40 65.54 100 64.90 65.05 100 1.99% 0.09%
Illumina 298.02 -7.58% -24.45 5365869 315.91 293.49 316.81 100 300.25 303.50 100 -13.89% -10.16%
Incyte Co. 90.42 0.53% 0.48 1392690 86.62 86.50 91.11 100 88.99 92.32 100 2.45% 3.55%
Myriad Genetics 12.54 -3.83% -0.50 511200 12.85 12.47 12.85 100 12.54 12.89 100 -5.79% -53.95%
Nektar Therapeutics 20.34 0.15% 0.03 969475 20.07 19.86 20.48 7300 20.10 22.75 200 8.08% -5.77%
QIAGEN 49.92 -0.36% -0.18 561640 49.85 49.75 50.34 500 50.30 50.37 100 1.28% 47.69%
Regeneron Pharmaceut 565.00 -0.73% -4.15 686466 557.19 557.19 569.37 100 563.71 570.00 100 2.71% 50.47%
Sequenom 2.39 - - - - - - 10000 2.39 2.40 85800 -0.21% 45.73%
United Therapeutics 106.67 0.56% 0.59 203777 104.72 104.22 106.93 200 99.75 111.26 100 4.13% 21.11%
Vertex Pharma 271.46 1.46% 3.91 1763634 258.98 258.82 273.24 200 272.00 276.95 100 6.18% 23.98%