Finanz und Wirtschaft

18.01.2019 06:52:00 Autoupdate

SENSEX 30

36374.08

USD

52.7900

0.15%

17.01.2019 11:15

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.01.2019	36321.29	Volatilität in %	-
Börse	ausserbörslich Deutschland	Letzter Handel	17.01.2019 / 11:15
Währung	USD	Aktualisierungsstand	18.01.2019 / 06:52

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	0.85%	36374.1	35513.7
1 Woche	0.74%	36374.1	35853.6
1 Monat	0.29%	36484.3	35470.2
3 Monate	4.58%	36484.3	33349.3
6 Monate	-0.40%	38896.6	33349.3
1 Jahr	3.68%	38896.6	32596.5
3 Jahre	48.74%	38896.6	22951.0

28.06 13	6.67 SMI	0.85 5.75
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":28.06,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"8313421"},"2018":{"performance":6.67,"chartHeight":27.204225957602,"year":2018,"ID_NOTATION":"8313421"},"2019":{"performance":0.85,"chartHeight":12.484400165756,"year":2019,"ID_NOTATION":"8313421"}}

{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2019 06:52:00

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACC LTD. DEMAT. IR 1	-	-	-	-	-	-	-	-	-	-	-	-	-
BHARAT HEAVY E.DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
BHARTI AIRTEL IR 5	-	-	-	-	-	-	-	-	-	-	-	-	-
DLF LTD IR 2	-	-	-	-	-	-	-	-	-	-	-	-	-
GRASIM INDUSTRIES IR	-	-	-	-	-	-	-	-	-	-	-	-	-
HDFC BANK LTD DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
HERO MOTOCORP DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
HINDALCO INDS DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
HINDUST.UNILEV.DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
I.T.C. LTD. DEMAT. I	-	-	-	-	-	-	-	-	-	-	-	-	-
ICICI BK (DEMAT.) IR	-	-	-	-	-	-	-	-	-	-	-	-	-
INFOSYS LTD. DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
JAIPRAKASH AS.DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
LARSEN+TOUBRO DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
MAHINDRA+MAHI.DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
MARUTI SUZUKI (DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
NTPC LTD. IR 10	-	-	-	-	-	-	-	-	-	-	-	-	-
OIL+NATURAL GAS DEM.	-	-	-	-	-	-	-	-	-	-	-	-	-
RELIANCE COMMUNICAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
RELIANCE INDS(DEMAT)	-	-	-	-	-	-	-	-	-	-	-	-	-
RELIANCE INFRAST.DEM	-	-	-	-	-	-	-	-	-	-	-	-	-
STATE BK IND. DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
Sun Pharmaceutical I	-	-	-	-	-	-	-	-	-	-	-	-	-
TATA CONSULTANCY IR	-	-	-	-	-	-	-	-	-	-	-	-	-
TATA MOTORS DEMAT. I	-	-	-	-	-	-	-	-	-	-	-	-	-
TATA POWER (DEMAT.)	-	-	-	-	-	-	-	-	-	-	-	-	-
TATA STEEL LTD.DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
WIPRO LTD. COM.DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-