25.03.2019 19:15:24
SENSEX 30
37808.91
USD
-355.7000
-0.93%
25.03.2019 11:15
 
Chart
Kursdaten
Kurs 37808.91 Eröffnung 37808.91
Diff. absolut -355.70 Tages-Hoch 37808.91
Diff. % -0.93 % Tages-Tief 37808.91
Volumen - Umsatz -
Schlusskurs vom 22.03.2019 38164.61 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 25.03.2019 / 11:15
Währung USD Aktualisierungsstand 25.03.2019 / 19:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.81% 38386.8 35352.6
1 Woche 0.37% 38386.8 38095.1
1 Monat 6.39% 38386.8 35867.4
3 Monate 6.78% 38386.8 35352.6
6 Monate 3.59% 38386.8 33349.3
1 Jahr 15.63% 38896.6 32596.5
3 Jahre 50.67% 38896.6 24673.0
28.06
13
6.67
SMI
5.81
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.06,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"8313421"},"2018":{"performance":6.67,"chartHeight":21.187621926926,"year":2018,"ID_NOTATION":"8313421"},"2019":{"performance":5.81,"chartHeight":20.353668095086,"year":2019,"ID_NOTATION":"8313421"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.03.2019 19:15:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACC LTD. DEMAT. IR 1 - - - - - - - - - - - - -
BHARAT HEAVY E.DEMAT - - - - - - - - - - - - -
BHARTI AIRTEL IR 5 - - - - - - - - - - - - -
DLF LTD IR 2 - - - - - - - - - - - - -
GRASIM INDUSTRIES IR - - - - - - - - - - - - -
HDFC BANK LTD DEMAT. - - - - - - - - - - - - -
HERO MOTOCORP DEMAT. - - - - - - - - - - - - -
HINDALCO INDS DEMAT - - - - - - - - - - - - -
HINDUST.UNILEV.DEMAT - - - - - - - - - - - - -
I.T.C. LTD. DEMAT. I - - - - - - - - - - - - -
ICICI BK (DEMAT.) IR - - - - - - - - - - - - -
INFOSYS LTD. DEMAT. - - - - - - - - - - - - -
JAIPRAKASH AS.DEMAT. - - - - - - - - - - - - -
LARSEN+TOUBRO DEMAT. - - - - - - - - - - - - -
MAHINDRA+MAHI.DEMAT. - - - - - - - - - - - - -
MARUTI SUZUKI (DEMAT - - - - - - - - - - - - -
NTPC LTD. IR 10 - - - - - - - - - - - - -
OIL+NATURAL GAS DEM. - - - - - - - - - - - - -
RELIANCE COMMUNICAT. - - - - - - - - - - - - -
RELIANCE INDS(DEMAT) - - - - - - - - - - - - -
RELIANCE INFRAST.DEM - - - - - - - - - - - - -
STATE BK IND. DEMAT - - - - - - - - - - - - -
Sun Pharmaceutical I - - - - - - - - - - - - -
TATA CONSULTANCY IR - - - - - - - - - - - - -
TATA MOTORS DEMAT. I - - - - - - - - - - - - -
TATA POWER (DEMAT.) - - - - - - - - - - - - -
TATA STEEL LTD.DEMAT - - - - - - - - - - - - -
WIPRO LTD. COM.DEMAT - - - - - - - - - - - - -