Finanz und Wirtschaft

19.09.2019 10:45:15 Autoupdate

SENSEX 30

36563.88

USD

82.7900

0.23%

18.09.2019 12:15

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.09.2019	36481.09	Volatilität in %	-
Börse	ausserbörslich Deutschland	Letzter Handel	18.09.2019 / 12:15
Währung	USD	Aktualisierungsstand	19.09.2019 / 10:45

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	1.37%	40267.6	35352.6
1 Woche	-1.90%	37385.0	36481.1
1 Monat	-2.11%	37641.3	36472.9
3 Monate	-6.36%	39908.1	36472.9
6 Monate	-4.02%	40267.6	36472.9
1 Jahr	-1.95%	40267.6	33349.3
3 Jahre	27.85%	40267.6	25765.0

28.06 13	6.67 SMI	1.37 18.86
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":28.06,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"8313421"},"2018":{"performance":6.67,"chartHeight":17.289875257263,"year":2018,"ID_NOTATION":"8313421"},"2019":{"performance":1.37,"chartHeight":9.4865899911799,"year":2019,"ID_NOTATION":"8313421"}}

{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 10:45:15

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACC LTD. DEMAT. IR 1	-	-	-	-	-	-	-	-	-	-	-	-	-
BHARAT HEAVY E.DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
BHARTI AIRTEL IR 5	-	-	-	-	-	-	-	-	-	-	-	-	-
DLF LTD IR 2	-	-	-	-	-	-	-	-	-	-	-	-	-
GRASIM INDUSTRIES IR	-	-	-	-	-	-	-	-	-	-	-	-	-
HDFC BANK LTD DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
HERO MOTOCORP DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
HINDALCO INDS DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
HINDUST.UNILEV.DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
I.T.C. LTD. DEMAT. I	-	-	-	-	-	-	-	-	-	-	-	-	-
ICICI BK (DEMAT.) IR	-	-	-	-	-	-	-	-	-	-	-	-	-
INFOSYS LTD. DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
JAIPRAKASH AS.DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
LARSEN+TOUBRO DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
MAHINDRA+MAHI.DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
MARUTI SUZUKI (DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
NTPC LTD. IR 10	-	-	-	-	-	-	-	-	-	-	-	-	-
OIL+NATURAL GAS DEM.	-	-	-	-	-	-	-	-	-	-	-	-	-
RELIANCE COMMUNICAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
RELIANCE INDS(DEMAT)	-	-	-	-	-	-	-	-	-	-	-	-	-
RELIANCE INFRAST.DEM	-	-	-	-	-	-	-	-	-	-	-	-	-
STATE BK IND. DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
Sun Pharmaceutical I	-	-	-	-	-	-	-	-	-	-	-	-	-
TATA CONSULTANCY IR	-	-	-	-	-	-	-	-	-	-	-	-	-
TATA MOTORS DEMAT. I	-	-	-	-	-	-	-	-	-	-	-	-	-
TATA POWER (DEMAT.)	-	-	-	-	-	-	-	-	-	-	-	-	-
TATA STEEL LTD.DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
WIPRO LTD. COM.DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-