18.01.2019 06:52:00
SENSEX 30
36374.08
USD
52.7900
0.15%
17.01.2019 11:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 36321.29 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 17.01.2019 / 11:15
Währung USD Aktualisierungsstand 18.01.2019 / 06:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.85% 36374.1 35513.7
1 Woche 0.74% 36374.1 35853.6
1 Monat 0.29% 36484.3 35470.2
3 Monate 4.58% 36484.3 33349.3
6 Monate -0.40% 38896.6 33349.3
1 Jahr 3.68% 38896.6 32596.5
3 Jahre 48.74% 38896.6 22951.0
28.06
13
6.67
SMI
0.85
5.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.06,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"8313421"},"2018":{"performance":6.67,"chartHeight":27.204225957602,"year":2018,"ID_NOTATION":"8313421"},"2019":{"performance":0.85,"chartHeight":12.484400165756,"year":2019,"ID_NOTATION":"8313421"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2019 06:52:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACC LTD. DEMAT. IR 1 - - - - - - - - - - - - -
BHARAT HEAVY E.DEMAT - - - - - - - - - - - - -
BHARTI AIRTEL IR 5 - - - - - - - - - - - - -
DLF LTD IR 2 - - - - - - - - - - - - -
GRASIM INDUSTRIES IR - - - - - - - - - - - - -
HDFC BANK LTD DEMAT. - - - - - - - - - - - - -
HERO MOTOCORP DEMAT. - - - - - - - - - - - - -
HINDALCO INDS DEMAT - - - - - - - - - - - - -
HINDUST.UNILEV.DEMAT - - - - - - - - - - - - -
I.T.C. LTD. DEMAT. I - - - - - - - - - - - - -
ICICI BK (DEMAT.) IR - - - - - - - - - - - - -
INFOSYS LTD. DEMAT. - - - - - - - - - - - - -
JAIPRAKASH AS.DEMAT. - - - - - - - - - - - - -
LARSEN+TOUBRO DEMAT. - - - - - - - - - - - - -
MAHINDRA+MAHI.DEMAT. - - - - - - - - - - - - -
MARUTI SUZUKI (DEMAT - - - - - - - - - - - - -
NTPC LTD. IR 10 - - - - - - - - - - - - -
OIL+NATURAL GAS DEM. - - - - - - - - - - - - -
RELIANCE COMMUNICAT. - - - - - - - - - - - - -
RELIANCE INDS(DEMAT) - - - - - - - - - - - - -
RELIANCE INFRAST.DEM - - - - - - - - - - - - -
STATE BK IND. DEMAT - - - - - - - - - - - - -
Sun Pharmaceutical I - - - - - - - - - - - - -
TATA CONSULTANCY IR - - - - - - - - - - - - -
TATA MOTORS DEMAT. I - - - - - - - - - - - - -
TATA POWER (DEMAT.) - - - - - - - - - - - - -
TATA STEEL LTD.DEMAT - - - - - - - - - - - - -
WIPRO LTD. COM.DEMAT - - - - - - - - - - - - -