Finanz und Wirtschaft

18.06.2019 23:18:57 Autoupdate

SENSEX 30

39046.34

USD

85.5500

0.22%

18.06.2019 12:15

Chart

Kursdaten

Kurs	39046.34	Eröffnung	39046.34
Diff. absolut	85.55	Tages-Hoch	39046.34
Diff. %	0.22 %	Tages-Tief	39046.34
Volumen	-	Umsatz	-
Schlusskurs vom 17.06.2019	38960.79	Volatilität in %	-
Börse	ausserbÃ¶rslich Deutschland	Letzter Handel	18.06.2019 / 12:15
Währung	USD	Aktualisierungsstand	18.06.2019 / 23:18

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.26%	40267.6	35352.6
1 Woche	-2.26%	39756.8	38960.8
1 Monat	2.94%	40267.6	38811.4
3 Monate	2.50%	40267.6	37090.8
6 Monate	7.43%	40267.6	35352.6
1 Jahr	9.84%	40267.6	33349.3
3 Jahre	46.65%	40267.6	25765.0

28.06 13	6.67 SMI	8.26 18.5
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":28.06,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"8313421"},"2018":{"performance":6.67,"chartHeight":17.415669401738,"year":2018,"ID_NOTATION":"8313421"},"2019":{"performance":8.26,"chartHeight":18.477400543394,"year":2019,"ID_NOTATION":"8313421"}}

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 23:18:57

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACC LTD. DEMAT. IR 1	-	-	-	-	-	-	-	-	-	-	-	-	-
BHARAT HEAVY E.DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
BHARTI AIRTEL IR 5	-	-	-	-	-	-	-	-	-	-	-	-	-
DLF LTD IR 2	-	-	-	-	-	-	-	-	-	-	-	-	-
GRASIM INDUSTRIES IR	-	-	-	-	-	-	-	-	-	-	-	-	-
HDFC BANK LTD DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
HERO MOTOCORP DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
HINDALCO INDS DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
HINDUST.UNILEV.DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
I.T.C. LTD. DEMAT. I	-	-	-	-	-	-	-	-	-	-	-	-	-
ICICI BK (DEMAT.) IR	-	-	-	-	-	-	-	-	-	-	-	-	-
INFOSYS LTD. DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
JAIPRAKASH AS.DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
LARSEN+TOUBRO DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
MAHINDRA+MAHI.DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
MARUTI SUZUKI (DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
NTPC LTD. IR 10	-	-	-	-	-	-	-	-	-	-	-	-	-
OIL+NATURAL GAS DEM.	-	-	-	-	-	-	-	-	-	-	-	-	-
RELIANCE COMMUNICAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
RELIANCE INDS(DEMAT)	-	-	-	-	-	-	-	-	-	-	-	-	-
RELIANCE INFRAST.DEM	-	-	-	-	-	-	-	-	-	-	-	-	-
STATE BK IND. DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
Sun Pharmaceutical I	-	-	-	-	-	-	-	-	-	-	-	-	-
TATA CONSULTANCY IR	-	-	-	-	-	-	-	-	-	-	-	-	-
TATA MOTORS DEMAT. I	-	-	-	-	-	-	-	-	-	-	-	-	-
TATA POWER (DEMAT.)	-	-	-	-	-	-	-	-	-	-	-	-	-
TATA STEEL LTD.DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
WIPRO LTD. COM.DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-