Finanz und Wirtschaft

25.03.2019 19:15:24 Autoupdate

SENSEX 30

37808.91

USD

-355.7000

-0.93%

25.03.2019 11:15

Chart

Kursdaten

Kurs	37808.91	Eröffnung	37808.91
Diff. absolut	-355.70	Tages-Hoch	37808.91
Diff. %	-0.93 %	Tages-Tief	37808.91
Volumen	-	Umsatz	-
Schlusskurs vom 22.03.2019	38164.61	Volatilität in %	-
Börse	ausserbörslich Deutschland	Letzter Handel	25.03.2019 / 11:15
Währung	USD	Aktualisierungsstand	25.03.2019 / 19:15

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	5.81%	38386.8	35352.6
1 Woche	0.37%	38386.8	38095.1
1 Monat	6.39%	38386.8	35867.4
3 Monate	6.78%	38386.8	35352.6
6 Monate	3.59%	38386.8	33349.3
1 Jahr	15.63%	38896.6	32596.5
3 Jahre	50.67%	38896.6	24673.0

28.06 13	6.67 SMI	5.81 10.56
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":28.06,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"8313421"},"2018":{"performance":6.67,"chartHeight":21.187621926926,"year":2018,"ID_NOTATION":"8313421"},"2019":{"performance":5.81,"chartHeight":20.353668095086,"year":2019,"ID_NOTATION":"8313421"}}

{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.03.2019 19:15:23

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACC LTD. DEMAT. IR 1	-	-	-	-	-	-	-	-	-	-	-	-	-
BHARAT HEAVY E.DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
BHARTI AIRTEL IR 5	-	-	-	-	-	-	-	-	-	-	-	-	-
DLF LTD IR 2	-	-	-	-	-	-	-	-	-	-	-	-	-
GRASIM INDUSTRIES IR	-	-	-	-	-	-	-	-	-	-	-	-	-
HDFC BANK LTD DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
HERO MOTOCORP DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
HINDALCO INDS DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
HINDUST.UNILEV.DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
I.T.C. LTD. DEMAT. I	-	-	-	-	-	-	-	-	-	-	-	-	-
ICICI BK (DEMAT.) IR	-	-	-	-	-	-	-	-	-	-	-	-	-
INFOSYS LTD. DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
JAIPRAKASH AS.DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
LARSEN+TOUBRO DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
MAHINDRA+MAHI.DEMAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
MARUTI SUZUKI (DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
NTPC LTD. IR 10	-	-	-	-	-	-	-	-	-	-	-	-	-
OIL+NATURAL GAS DEM.	-	-	-	-	-	-	-	-	-	-	-	-	-
RELIANCE COMMUNICAT.	-	-	-	-	-	-	-	-	-	-	-	-	-
RELIANCE INDS(DEMAT)	-	-	-	-	-	-	-	-	-	-	-	-	-
RELIANCE INFRAST.DEM	-	-	-	-	-	-	-	-	-	-	-	-	-
STATE BK IND. DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
Sun Pharmaceutical I	-	-	-	-	-	-	-	-	-	-	-	-	-
TATA CONSULTANCY IR	-	-	-	-	-	-	-	-	-	-	-	-	-
TATA MOTORS DEMAT. I	-	-	-	-	-	-	-	-	-	-	-	-	-
TATA POWER (DEMAT.)	-	-	-	-	-	-	-	-	-	-	-	-	-
TATA STEEL LTD.DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-
WIPRO LTD. COM.DEMAT	-	-	-	-	-	-	-	-	-	-	-	-	-