18.06.2019 23:18:57
SENSEX 30
39046.34
USD
85.5500
0.22%
18.06.2019 12:15
 
Chart
Kursdaten
Kurs 39046.34 Eröffnung 39046.34
Diff. absolut 85.55 Tages-Hoch 39046.34
Diff. % 0.22 % Tages-Tief 39046.34
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 38960.79 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 18.06.2019 / 12:15
Währung USD Aktualisierungsstand 18.06.2019 / 23:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.26% 40267.6 35352.6
1 Woche -2.26% 39756.8 38960.8
1 Monat 2.94% 40267.6 38811.4
3 Monate 2.50% 40267.6 37090.8
6 Monate 7.43% 40267.6 35352.6
1 Jahr 9.84% 40267.6 33349.3
3 Jahre 46.65% 40267.6 25765.0
28.06
13
6.67
SMI
8.26
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.06,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"8313421"},"2018":{"performance":6.67,"chartHeight":17.415669401738,"year":2018,"ID_NOTATION":"8313421"},"2019":{"performance":8.26,"chartHeight":18.477400543394,"year":2019,"ID_NOTATION":"8313421"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 23:18:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACC LTD. DEMAT. IR 1 - - - - - - - - - - - - -
BHARAT HEAVY E.DEMAT - - - - - - - - - - - - -
BHARTI AIRTEL IR 5 - - - - - - - - - - - - -
DLF LTD IR 2 - - - - - - - - - - - - -
GRASIM INDUSTRIES IR - - - - - - - - - - - - -
HDFC BANK LTD DEMAT. - - - - - - - - - - - - -
HERO MOTOCORP DEMAT. - - - - - - - - - - - - -
HINDALCO INDS DEMAT - - - - - - - - - - - - -
HINDUST.UNILEV.DEMAT - - - - - - - - - - - - -
I.T.C. LTD. DEMAT. I - - - - - - - - - - - - -
ICICI BK (DEMAT.) IR - - - - - - - - - - - - -
INFOSYS LTD. DEMAT. - - - - - - - - - - - - -
JAIPRAKASH AS.DEMAT. - - - - - - - - - - - - -
LARSEN+TOUBRO DEMAT. - - - - - - - - - - - - -
MAHINDRA+MAHI.DEMAT. - - - - - - - - - - - - -
MARUTI SUZUKI (DEMAT - - - - - - - - - - - - -
NTPC LTD. IR 10 - - - - - - - - - - - - -
OIL+NATURAL GAS DEM. - - - - - - - - - - - - -
RELIANCE COMMUNICAT. - - - - - - - - - - - - -
RELIANCE INDS(DEMAT) - - - - - - - - - - - - -
RELIANCE INFRAST.DEM - - - - - - - - - - - - -
STATE BK IND. DEMAT - - - - - - - - - - - - -
Sun Pharmaceutical I - - - - - - - - - - - - -
TATA CONSULTANCY IR - - - - - - - - - - - - -
TATA MOTORS DEMAT. I - - - - - - - - - - - - -
TATA POWER (DEMAT.) - - - - - - - - - - - - -
TATA STEEL LTD.DEMAT - - - - - - - - - - - - -
WIPRO LTD. COM.DEMAT - - - - - - - - - - - - -