19.09.2019 10:45:15
SENSEX 30
36563.88
USD
82.7900
0.23%
18.09.2019 12:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 36481.09 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 18.09.2019 / 12:15
Währung USD Aktualisierungsstand 19.09.2019 / 10:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.37% 40267.6 35352.6
1 Woche -1.90% 37385.0 36481.1
1 Monat -2.11% 37641.3 36472.9
3 Monate -6.36% 39908.1 36472.9
6 Monate -4.02% 40267.6 36472.9
1 Jahr -1.95% 40267.6 33349.3
3 Jahre 27.85% 40267.6 25765.0
28.06
13
6.67
SMI
1.37
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.06,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"8313421"},"2018":{"performance":6.67,"chartHeight":17.289875257263,"year":2018,"ID_NOTATION":"8313421"},"2019":{"performance":1.37,"chartHeight":9.4865899911799,"year":2019,"ID_NOTATION":"8313421"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 10:45:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACC LTD. DEMAT. IR 1 - - - - - - - - - - - - -
BHARAT HEAVY E.DEMAT - - - - - - - - - - - - -
BHARTI AIRTEL IR 5 - - - - - - - - - - - - -
DLF LTD IR 2 - - - - - - - - - - - - -
GRASIM INDUSTRIES IR - - - - - - - - - - - - -
HDFC BANK LTD DEMAT. - - - - - - - - - - - - -
HERO MOTOCORP DEMAT. - - - - - - - - - - - - -
HINDALCO INDS DEMAT - - - - - - - - - - - - -
HINDUST.UNILEV.DEMAT - - - - - - - - - - - - -
I.T.C. LTD. DEMAT. I - - - - - - - - - - - - -
ICICI BK (DEMAT.) IR - - - - - - - - - - - - -
INFOSYS LTD. DEMAT. - - - - - - - - - - - - -
JAIPRAKASH AS.DEMAT. - - - - - - - - - - - - -
LARSEN+TOUBRO DEMAT. - - - - - - - - - - - - -
MAHINDRA+MAHI.DEMAT. - - - - - - - - - - - - -
MARUTI SUZUKI (DEMAT - - - - - - - - - - - - -
NTPC LTD. IR 10 - - - - - - - - - - - - -
OIL+NATURAL GAS DEM. - - - - - - - - - - - - -
RELIANCE COMMUNICAT. - - - - - - - - - - - - -
RELIANCE INDS(DEMAT) - - - - - - - - - - - - -
RELIANCE INFRAST.DEM - - - - - - - - - - - - -
STATE BK IND. DEMAT - - - - - - - - - - - - -
Sun Pharmaceutical I - - - - - - - - - - - - -
TATA CONSULTANCY IR - - - - - - - - - - - - -
TATA MOTORS DEMAT. I - - - - - - - - - - - - -
TATA POWER (DEMAT.) - - - - - - - - - - - - -
TATA STEEL LTD.DEMAT - - - - - - - - - - - - -
WIPRO LTD. COM.DEMAT - - - - - - - - - - - - -