04.08.2021 17:08:24
KOSPI
3280.30
EUR
48.6900
1.51%
04.08.2021 08:10
 
Chart
Kursdaten
Kurs 3280.30 Eröffnung 3280.30
Diff. absolut 48.69 Tages-Hoch 3280.30
Diff. % 1.51 % Tages-Tief 3280.30
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 3231.61 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 04.08.2021 / 08:10
Währung EUR Aktualisierungsstand 04.08.2021 / 17:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.58% 3303.4 2944.3
1 Woche -0.11% 3241.5 3205.2
1 Monat -1.54% 3303.4 3205.2
3 Monate 3.47% 3303.4 3117.1
6 Monate 3.52% 3303.4 2963.1
1 Jahr 43.57% 3303.4 2272.7
3 Jahre 41.30% 3303.4 1464.2
9.53
26.51
31.73
1.13
12.58
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.53,"chartHeight":20.220387322664,"year":2019,"ID_NOTATION":"8313326"},"2020":{"performance":31.73,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"8313326"},"2021":{"performance":12.58,"chartHeight":21.673450143765,"year":2021,"ID_NOTATION":"8313326"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}