18.01.2020 00:53:51
MEXICO IPC
45790.87
MXN
460.0000
1.01%
17.01.2020 22:10
 
Chart
Kursdaten
Kurs 45790.87 Eröffnung 45790.87
Diff. absolut 460.00 Tages-Hoch 45790.87
Diff. % 1.01 % Tages-Tief 45790.87
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 45330.87 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 17.01.2020 / 22:10
Währung MXN Aktualisierungsstand 18.01.2020 / 00:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.09% 45330.9 44129.9
1 Woche 1.73% 45330.9 44453.0
1 Monat 2.22% 45330.9 43548.3
3 Monate 4.17% 45330.9 41917.6
6 Monate 5.44% 45330.9 38571.7
1 Jahr 3.49% 45506.2 38571.7
3 Jahre -0.90% 51707.2 38571.7
SMI
2.99
26.51
4.09
2.12
-16.66
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.66,"chartHeight":20.150693052553,"year":2018,"ID_NOTATION":"8313319"},"2019":{"performance":2.99,"chartHeight":12.323898535569,"year":2019,"ID_NOTATION":"8313319"},"2020":{"performance":4.09,"chartHeight":13.751306776484,"year":2020,"ID_NOTATION":"8313319"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}