17.02.2020 09:56:02
IBEX 35
9956.80
EUR
47.0000
0.47%
14.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.02.2020 9909.80 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 14.02.2020 / 17:50
Währung EUR Aktualisierungsstand 17.02.2020 / 09:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.27% 9956.8 9366.3
1 Woche 1.49% 9956.8 9816.0
1 Monat 4.50% 9956.8 9366.3
3 Monate 8.54% 9956.8 9135.7
6 Monate 16.83% 9956.8 8519.0
1 Jahr 11.22% 9956.8 8519.0
3 Jahre 4.70% 11135.4 8363.9
SMI
11.69
26.51
4.27
4.82
-15.27
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.27,"chartHeight":32.568362835239,"year":2018,"ID_NOTATION":"8313315"},"2019":{"performance":11.69,"chartHeight":30.56139942363,"year":2019,"ID_NOTATION":"8313315"},"2020":{"performance":4.27,"chartHeight":22.995594101995,"year":2020,"ID_NOTATION":"8313315"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.13,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.02.2020 09:56:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 110.40 0.09% 0.10 249 110.30 110.20 110.80 61 110.30 110.70 65 2.51% 17.65%
Acerinox 9.41 1.20% 0.11 7336 9.34 9.34 9.46 836 9.40 9.42 100 -1.29% -7.21%
ACS ACTIVIDADES DE C 31.51 0.25% 0.08 13566 31.56 31.46 31.69 290 31.46 31.49 73 3.15% -12.13%
Aena SA 168.30 0.36% 0.60 1296 167.95 167.70 168.50 24 168.20 168.35 10 -0.68% -2.04%
Amadeus IT 72.42 -0.47% -0.34 9457 73.06 72.40 73.24 18 72.36 72.40 228 -0.68% -0.19%
ArcelorMittal 16.07 0.20% 0.03 33488 16.08 16.07 16.21 966 16.06 16.08 100 -1.50% 2.87%
BBVA 5.24 -7.73% -0.44 403591 5.25 5.24 5.27 2819 5.24 5.24 1021 0.23% 4.64%
BA.SABADELL 0.86 0.44% 0.00 144465 0.85 0.85 0.86 2082 0.86 0.86 561 1.30% -18.20%
Banco Santander 3.95 0.34% 0.01 403578 3.94 3.94 3.96 1879 3.95 3.95 3641 2.26% 5.28%
Bankia 1.70 0.59% 0.01 84168 1.69 1.69 1.70 2339 1.70 1.70 800 -1.35% -11.05%
- - - - - - - - - - - 0.00% 0.00%
Caixabank SA 2.82 0.59% 0.02 116471 2.82 2.81 2.83 837 2.82 2.82 2217 -3.53% 0.52%
Cellnex Telecom 46.99 -0.61% -0.29 7367 47.41 46.88 47.55 100 46.97 47.04 215 4.10% 23.35%
CIE AUTOMOTIVE 20.02 1.37% 0.27 2750 20.04 20.02 20.22 206 19.97 20.04 501 0.71% -6.40%
ENAGAS 25.43 -0.51% -0.13 11470 25.54 25.41 25.55 100 25.44 25.48 387 2.77% 11.76%
ENCE Energia y Celul 3.72 0.70% 0.03 485 3.74 3.72 3.74 2246 3.70 3.72 551 -3.55% 0.82%
Endesa 25.23 0.54% 0.14 36038 25.19 25.13 25.24 1 25.22 25.23 120 0.40% 5.64%
FERROVIAL 29.89 0.23% 0.07 22555 29.93 29.84 29.95 183 29.88 29.90 200 3.11% 11.06%
GRIFOLS CL. A 32.94 -0.42% -0.14 12816 33.20 32.94 33.20 100 32.93 32.96 191 4.32% 4.88%
IBERDROLA 10.90 0.41% 0.04 236198 10.87 10.87 10.93 3187 10.90 10.90 359 5.44% 18.17%
Indra Sistemas A 10.88 -0.37% -0.04 3436 11.00 10.88 11.00 936 10.86 10.90 428 -1.18% 7.06%
Inditex Ind De Desno 31.43 0.26% 0.08 12359 31.49 31.43 31.56 649 31.42 31.44 317 -1.79% -0.54%
Inmobiliaria Colonia 13.14 0.00% 0.00 6309 13.22 13.12 13.22 171 13.11 13.13 335 3.46% 15.06%
IAG 637.60 -0.06% -0.40 58418 642.60 636.00 643.20 249 637.60 638.00 479 4.66% 2.05%
MAPFRE 2.41 -0.45% -0.01 13102 2.42 2.41 2.42 3245 2.40 2.41 2304 1.13% 2.00%
Masmovil Ibercom 18.05 -0.33% -0.06 4540 18.18 18.03 18.20 341 18.00 18.04 77 -5.63% -10.52%
MEDIASET 5.20 2.24% 0.11 1723 5.17 5.17 5.24 1242 5.15 5.17 202 -0.39% -9.73%
MELIA HOTELS 7.55 -0.20% -0.01 1647 7.58 7.55 7.59 432 7.53 7.55 1288 2.33% -4.00%
Merlin Properties SO 13.33 0.08% 0.01 3121 13.33 13.29 13.33 820 13.31 13.33 703 3.18% 4.47%
Naturgy Energy Group 24.14 1.43% 0.34 28159 23.86 23.86 24.17 470 24.13 24.15 679 -0.83% 5.97%
RED ELECTRICA 19.05 0.47% 0.09 27040 19.00 19.00 19.07 122 19.05 19.06 397 4.75% 6.16%
REPSOL 12.62 -0.12% -0.01 114625 12.56 12.54 12.65 996 12.61 12.62 1329 -1.17% -9.69%
Siemens Gamesa Renew 15.47 -0.35% -0.06 4816 15.60 15.47 15.61 220 15.47 15.52 665 2.44% -0.67%
TELEFÓNICA 6.30 1.08% 0.07 135057 6.26 6.26 6.31 2784 6.29 6.30 500 0.14% 0.26%
VISCOFAN 50.65 0.00% 0.00 129 50.80 50.65 50.85 125 50.35 50.60 171 3.54% 7.17%