06.04.2020 02:52:14
IBEX 35
6581.60
EUR
7.5000
0.11%
03.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 6574.10 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 03.04.2020 / 17:50
Währung EUR Aktualisierungsstand 06.04.2020 / 02:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -31.08% 10083.6 6107.2
1 Woche -2.90% 6785.4 6574.1
1 Monat -25.31% 8910.0 6107.2
3 Monate -31.77% 10083.6 6107.2
6 Monate -26.07% 10083.6 6107.2
1 Jahr -30.63% 10083.6 6107.2
3 Jahre -36.26% 11135.4 6107.2
SMI
11.69
26.51
SMI
-15.27
-10.68
SMI
-31.08
-12.95
2018
2019
2020
{"2018":{"performance":-15.27,"chartHeight":19.753732231558,"year":2018,"ID_NOTATION":"8313315"},"2019":{"performance":11.69,"chartHeight":18.536446056259,"year":2019,"ID_NOTATION":"8313315"},"2020":{"performance":-31.08,"chartHeight":22,"year":2020,"ID_NOTATION":"8313315"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.04.2020 02:52:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 90.60 - - - - - - 525 88.70 91.55 264 1.17% -3.36%
Acerinox 6.16 - - - - - - 3991 6.08 6.16 76 3.15% -38.55%
ACS ACTIVIDADES DE C 16.92 - - - - - - 1522 16.80 16.95 125 5.22% -52.70%
Aena SA 103.20 - - - - - - 58 102.90 103.20 60 -3.55% -39.72%
Amadeus IT 42.02 - - - - - - 68 41.93 42.00 338 -4.55% -42.37%
ArcelorMittal 7.85 - - - - - - 1000 7.84 7.87 1000 -5.82% -49.65%
BBVA 2.74 - - - - - - 5325 2.73 2.74 5325 -10.83% -45.31%
BA.SABADELL 0.43 - - - - - - 1999 0.43 0.43 1577 -11.07% -58.92%
Banco Santander 2.10 - - - - - - 7396 2.10 2.10 7396 -8.34% -43.73%
Bankia 0.95 - - - - - - 14736 0.95 0.98 1918 -5.75% -49.69%
BANKINTER 3.07 - - - - - - 15375 3.04 3.60 667 -4.69% -53.13%
Caixabank SA 1.62 - - - - - - 4866 1.62 1.62 4866 -7.66% -41.92%
Cellnex Telecom 44.53 - - - - - - 308 44.39 44.46 634 3.58% 16.18%
CIE AUTOMOTIVE 13.03 - - - - - - 3628 12.84 22.26 102 -7.06% -38.25%
ENAGAS 18.68 - - - - - - 207 18.64 18.89 758 4.24% -18.30%
ENCE Energia y Celul 2.76 - - - - - - 8597 2.72 3.00 217 16.06% -24.67%
Endesa 18.50 - - - - - - 322 18.48 18.51 322 -4.44% -22.14%
FERROVIAL 20.37 - - - - - - 565 20.35 20.39 565 -8.49% -24.13%
GRIFOLS CL. A 29.99 - - - - - - 41 29.90 30.02 334 -0.03% -4.91%
IBERDROLA 9.03 - - - - - - 1863 9.02 9.07 1107 2.47% -1.74%
Indra Sistemas A 6.89 - - - - - - 1515 6.81 8.50 82 -12.75% -32.40%
Inditex Ind De Desno 21.78 - - - - - - 458 21.66 21.90 459 -4.47% -30.90%
Inmobiliaria Colonia 7.97 - - - - - - 2367 7.86 8.00 357 -4.03% -30.17%
IAG 199.22 - - - - - - 230 198.00 198.90 269 -5.00% -68.13%
MAPFRE 1.54 - - - - - - 5760 1.53 1.57 5760 -2.44% -35.03%
Masmovil Ibercom 14.39 - - - - - - 79 14.34 14.58 266 -3.62% -28.90%
MEDIASET 3.10 - - - - - - 7512 3.05 3.14 838 -1.52% -44.92%
MELIA HOTELS 3.73 - - - - - - 1 3.71 3.78 277 0.00% -52.72%
Merlin Properties SO 7.12 - - - - - - 2174 7.10 7.18 350 1.42% -44.16%
Naturgy Energy Group 15.83 - - - - - - 30 15.83 15.87 389 -4.23% -29.52%
RED ELECTRICA 15.84 - - - - - - 404 15.82 15.85 404 -0.85% -11.34%
REPSOL 8.21 - - - - - - 1111 8.21 8.28 127 12.53% -41.32%
Siemens Gamesa Renew 13.49 - - - - - - 79 13.34 13.56 78 0.00% -13.69%
TELEFÓNICA 4.03 - - - - - - 2482 4.00 4.03 3986 -1.78% -35.20%
VISCOFAN 49.62 - - - - - - 513 49.20 50.90 91 0.69% 4.99%