18.06.2019 02:39:03
IBEX 35
9131.70
EUR
-62.5000
-0.68%
17.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 9194.20 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 17.06.2019 / 17:50
Währung EUR Aktualisierungsstand 18.06.2019 / 02:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.93% 9581.9 8523.3
1 Woche -1.75% 9282.1 9131.7
1 Monat -1.60% 9294.1 9004.2
3 Monate -2.25% 9581.9 9004.2
6 Monate 3.62% 9581.9 8363.9
1 Jahr -7.30% 9927.0 8363.9
3 Jahre 9.20% 11135.4 7645.0
6.64
13
SMI
6.93
16.87
SMI
-15.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.64,"chartHeight":18.000295023876,"year":2017,"ID_NOTATION":"8313315"},"2018":{"performance":-15.27,"chartHeight":22.280106311032,"year":2018,"ID_NOTATION":"8313315"},"2019":{"performance":6.93,"chartHeight":18.219984659638,"year":2019,"ID_NOTATION":"8313315"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 02:39:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 102.00 -2.21% -2.30 13612 104.30 102.00 104.30 130 101.80 102.10 6 1.59% 37.47%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
Acerinox 8.57 -0.12% -0.01 38011 8.56 8.45 8.63 230 8.49 8.58 200 0.29% -1.16%
Aena SA - - - - - - - - - - - - -
Amadeus IT - - - - - - - - - - - - -
ArcelorMittal 14.42 -0.87% -0.13 847094 14.51 14.17 14.56 850 14.41 14.44 334 2.72% -20.57%
BA.SABADELL 0.93 0.26% 0.00 2990901 0.93 0.92 0.94 34526 0.92 0.93 38900 -3.40% -7.30%
BANKINTER 6.17 0.26% 0.02 568511 6.20 6.16 6.23 490 6.16 6.20 465 -4.07% -11.76%
BBVA 4.88 -14.15% -0.80 3307078 4.91 4.87 4.94 46 4.88 4.88 3293 -3.62% -25.02%
Banco Santander 3.97 0.67% 0.03 6921805 3.98 3.95 3.99 226 3.97 3.98 4178 -1.35% 0.14%
Bankia - - - - - - - - - - - - -
CELLNEX TELECOM SA E 32.35 0.56% 0.18 273716 32.12 31.95 32.35 273 32.35 32.49 122 2.70% 53.70%
CIE AUTOMOTIVE 23.80 0.85% 0.20 25608 23.68 23.68 24.04 550 23.78 24.06 90 1.58% 11.32%
Caixabank SA 2.58 -0.04% -0.00 1927293 2.59 2.57 2.60 5100 2.58 2.58 3109 -3.41% -18.56%
ENAGAS 24.46 -2.59% -0.65 379236 25.09 24.39 25.10 160 24.45 24.47 340 -2.32% 3.47%
ENCE Energia y Celul 3.77 1.02% 0.04 140626 3.77 3.77 3.84 500 3.77 3.78 596 -0.63% -30.94%
Endesa 23.52 -1.30% -0.31 1175065 23.83 23.45 23.88 430 23.51 23.53 250 0.56% 16.44%
FERROVIAL 22.18 0.14% 0.03 656410 22.13 22.10 22.26 428 22.17 22.19 428 1.74% 24.61%
GRIFOLS CL. A 24.29 0.21% 0.05 87065 24.29 24.04 24.35 140 24.12 24.32 550 1.17% 6.40%
IAG 450.10 -2.70% -12.50 1521378 453.70 444.40 454.50 1500 449.40 450.60 1069 -4.13% -27.07%
IBERDROLA 8.92 -0.16% -0.01 4584244 8.94 8.87 8.96 828 8.92 8.92 488 0.97% 23.57%
INMOBIL.COL.SOC.EO 2 10.12 -0.59% -0.06 178968 10.22 10.11 10.23 4442 9.71 10.14 1300 0.40% 24.25%
Inditex Ind De Desno 24.92 -0.20% -0.05 690457 25.07 24.75 25.09 624 24.92 24.93 131 -1.93% 11.15%
Indra Sistemas A 8.97 -6.80% -0.66 434020 9.66 8.73 9.66 244 8.96 8.97 370 -8.18% 9.38%
MAPFRE 2.65 0.19% 0.01 463541 2.65 2.64 2.66 2100 2.65 2.65 680 -0.67% 14.38%
MEDIASET 6.82 0.32% 0.02 105824 6.79 6.77 6.87 6591 6.54 6.82 1900 4.15% 24.68%
MELIA HOTELS 8.45 -0.06% -0.01 37090 8.49 8.44 8.59 43 8.45 8.46 417 -1.17% 3.49%
Merlin Properties SO 12.20 -0.41% -0.05 200140 12.27 12.18 12.29 3681 12.06 12.22 800 0.41% 12.70%
Naturgy Energy Group 25.17 -1.22% -0.31 288807 25.44 25.16 25.53 332 25.17 25.19 488 -2.82% 12.67%
RED ELECTRICA 19.25 -0.95% -0.18 460737 19.41 19.19 19.50 450 19.25 19.27 120 -0.62% -1.23%
REPSOL 13.69 -4.40% -0.63 1234899 13.89 13.64 13.90 878 13.69 13.69 878 -6.68% -2.91%
Siemens Gamesa Renew 14.94 0.67% 0.10 280463 14.91 14.82 14.96 102 14.91 14.93 850 2.65% 40.37%
TELEFÓNICA 7.41 -0.56% -0.04 1930693 7.45 7.41 7.49 2261 7.41 7.41 2261 -0.86% 0.56%
TÉCNICAS REUNIDAS SA 23.50 0.86% 0.20 22366 23.40 23.28 23.70 110 23.50 24.50 1911 -2.73% 10.28%
VISCOFAN 45.00 -0.22% -0.10 19420 44.98 44.78 45.08 73 45.00 45.04 50 -0.79% -6.25%