23.04.2019 19:53:39
IBEX 35
9527.20
EUR
-54.7000
-0.57%
23.04.2019 17:50
 
Chart
Kursdaten
Kurs 9527.20 Eröffnung 9527.20
Diff. absolut -54.70 Tages-Hoch 9527.20
Diff. % -0.57 % Tages-Tief 9527.20
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 9581.90 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 23.04.2019 / 17:50
Währung EUR Aktualisierungsstand 23.04.2019 / 19:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.20% 9581.9 8523.3
1 Woche 1.45% 9581.9 9468.5
1 Monat 1.84% 9581.9 9174.7
3 Monate 5.65% 9581.9 8856.8
6 Monate 7.79% 9581.9 8363.9
1 Jahr -2.79% 10271.4 8363.9
3 Jahre 7.89% 11135.4 7645.0
6.64
13
SMI
12.2
13.55
SMI
-15.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.64,"chartHeight":17.648004174114,"year":2017,"ID_NOTATION":"8313315"},"2018":{"performance":-15.27,"chartHeight":21.844053592191,"year":2018,"ID_NOTATION":"8313315"},"2019":{"performance":12.2,"chartHeight":20.713115211551,"year":2019,"ID_NOTATION":"8313315"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 19:53:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 101.60 -0.39% -0.40 16051 101.90 100.70 102.20 130 101.60 101.80 20 -1.26% 36.93%
ACS ACTIVIDADES DE C 40.33 -0.74% -0.30 274245 40.77 40.15 40.85 171 40.33 40.36 171 -0.02% 19.35%
Acerinox 9.60 -1.82% -0.18 104927 9.74 9.58 9.74 201 9.54 9.65 210 0.57% 10.77%
Aena SA 159.05 0.06% 0.10 67615 159.30 157.10 159.30 30 159.00 159.05 80 -3.27% 16.48%
Amadeus IT 70.66 2.49% 1.72 326658 69.20 68.88 70.70 222 70.66 71.06 222 1.90% 16.03%
ArcelorMittal 20.45 -2.50% -0.53 1274809 20.77 20.41 20.93 1093 20.43 20.48 400 0.12% 12.66%
BA.SABADELL 1.00 -2.40% -0.02 3581411 1.02 0.99 1.02 148 1.00 1.00 4200 -0.40% 0.02%
BANKINTER - - - - - - - - - - - - -
BBVA 5.48 -3.56% -0.20 5813396 5.58 5.46 5.58 3000 5.47 5.48 2790 -0.80% -15.76%
Banco Santander 4.55 -1.03% -0.05 11633438 4.60 4.53 4.61 1750 4.55 4.55 1600 -0.30% 14.73%
Bankia 2.36 -1.83% -0.04 2155092 2.40 2.35 2.40 1600 2.36 2.36 2682 -0.97% -8.03%
CELLNEX TELECOM SA E 26.10 0.00% 0.00 297199 26.08 25.94 26.26 1534 25.67 26.12 12 -0.42% 24.00%
CIE AUTOMOTIVE 25.16 -0.79% -0.20 20574 25.48 25.04 25.48 122 25.12 25.24 253 1.94% 17.68%
Caixabank SA 2.87 -2.88% -0.09 3243604 2.94 2.86 2.94 3167 2.87 2.87 3167 -2.28% -9.26%
ENAGAS - - - - - - - - - - - - -
ENCE Energia y Celul 5.07 -4.79% -0.26 335339 5.32 5.05 5.32 46 5.05 5.08 219 -4.88% -7.23%
Endesa 21.91 -0.09% -0.02 321629 21.90 21.83 22.04 290 21.88 22.33 1543 -2.71% 8.56%
FERROVIAL 21.14 0.76% 0.16 386819 21.00 20.90 21.14 200 21.13 21.14 190 2.42% 18.76%
GRIFOLS CL. A 24.13 0.63% 0.15 334196 23.97 23.81 24.14 13 24.12 24.14 2 -2.11% 5.69%
IAG 538.60 -3.44% -19.20 1975964 555.40 536.00 557.40 140 538.20 538.80 2100 -2.88% -12.73%
IBERDROLA 7.83 0.85% 0.07 3301276 7.79 7.77 7.83 2164 7.83 7.83 700 1.01% 8.42%
INMOBIL.COL.SOC.EO 2 9.38 -0.16% -0.01 242898 9.43 9.24 9.43 3306 8.88 9.38 350 -0.37% 15.10%
Inditex Ind De Desno 27.78 -0.79% -0.22 1010558 27.87 27.53 27.87 552 27.78 27.80 552 2.89% 23.91%
Indra Sistemas A 10.36 -0.19% -0.02 29403 10.38 10.32 10.41 591 10.34 10.37 223 1.57% 26.51%
MAPFRE 2.66 -0.41% -0.01 1477082 2.68 2.63 2.68 2607 2.66 2.66 1099 2.03% 14.98%
MEDIASET 6.81 0.12% 0.01 319909 6.87 6.74 6.87 320 6.77 6.81 379 1.64% 24.46%
MELIA HOTELS 8.75 -0.40% -0.04 104003 8.77 8.67 8.77 290 8.71 8.76 800 0.75% 7.16%
Merlin Properties SO 12.04 -0.33% -0.04 347964 12.07 11.97 12.09 1100 12.04 12.05 541 -0.08% 11.22%
Naturgy Energy Group 24.86 0.16% 0.04 124168 24.83 24.72 24.96 220 24.86 24.88 43 0.20% 11.28%
RED ELECTRICA 18.27 0.00% 0.00 752918 18.30 18.22 18.39 100 18.27 18.30 319 -0.14% -6.23%
REPSOL 15.22 0.89% 0.14 1775099 15.29 15.15 15.35 400 15.22 15.23 833 -0.13% 7.02%
Siemens Gamesa Renew 15.54 0.26% 0.04 587015 15.57 15.30 15.59 280 15.53 15.60 2800 0.75% 46.05%
TELEFÓNICA 7.43 -1.12% -0.08 2363822 7.50 7.42 7.51 2000 7.42 7.43 2221 -0.01% 0.84%
TÉCNICAS REUNIDAS SA 26.88 0.15% 0.04 24161 26.98 26.82 27.22 288 26.86 26.90 68 0.90% 26.14%
VISCOFAN 56.15 0.90% 0.50 16260 55.60 55.40 56.15 57 56.05 56.55 60 0.36% 16.98%