20.10.2019 04:56:24
IBEX 35
9329.80
EUR
-10.2000
-0.11%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 9340.00 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 18.10.2019 / 17:50
Währung EUR Aktualisierungsstand 20.10.2019 / 04:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.25% 9581.9 8519.0
1 Woche 0.60% 9386.7 9246.5
1 Monat 3.30% 9386.7 8902.2
3 Monate 1.13% 9386.7 8519.0
6 Monate -2.63% 9570.6 8519.0
1 Jahr 4.95% 9581.9 8363.9
3 Jahre 5.24% 11135.4 8363.9
6.64
13
SMI
9.25
18.22
SMI
-15.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.64,"chartHeight":16.796913592321,"year":2017,"ID_NOTATION":"8313315"},"2018":{"performance":-15.27,"chartHeight":20.79060482274,"year":2018,"ID_NOTATION":"8313315"},"2019":{"performance":9.25,"chartHeight":18.386718647596,"year":2019,"ID_NOTATION":"8313315"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 04:56:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 91.40 - - - - - - 45 91.40 91.85 30 0.16% 23.18%
ACS ACTIVIDADES DE C 35.78 - - - - - - 175 35.77 35.80 146 -0.67% 5.89%
Acerinox 8.13 - - - - - - 4784 8.00 8.46 5692 2.11% -6.25%
Aena SA - - - - - - - - - - - - -
Amadeus IT 65.48 - - - - - - 17 65.46 65.52 113 -1.89% 7.52%
ArcelorMittal 13.20 - - - - - - 500 13.18 13.20 500 -1.95% -27.27%
BA.SABADELL 1.03 - - - - - - 2680 1.02 1.03 12092 6.79% 2.88%
BANKINTER 6.20 - - - - - - 2100 6.20 6.28 5294 3.30% -11.30%
BBVA 4.78 - - - - - - 1500 4.77 4.79 3000 1.38% -26.51%
Banco Santander 3.88 - - - - - - 1500 3.88 3.89 1700 2.36% -2.12%
Bankia 1.81 - - - - - - 1700 1.81 1.82 1300 3.13% -29.31%
CIE AUTOMOTIVE 21.56 - - - - - - 180 21.52 21.56 327 -3.66% 0.84%
Caixabank SA 2.58 - - - - - - 2200 2.58 2.58 2000 2.26% -18.50%
Cellnex Telecom 40.95 - - - - - - 213 40.92 40.96 211 8.65% 107.88%
ENAGAS 20.41 - - - - - - 211 20.41 20.43 190 -0.92% -13.62%
ENCE Energia y Celul 3.52 - - - - - - 750 3.52 3.53 3800 3.96% -35.59%
Endesa 23.66 - - - - - - 92 23.66 23.67 220 0.94% 17.13%
FERROVIAL 25.96 - - - - - - 179 25.95 25.96 415 1.09% 45.84%
GRIFOLS CL. A 27.37 - - - - - - 242 27.37 27.39 242 1.22% 19.89%
IAG 509.80 - - - - - - 1179 507.60 509.60 187 2.18% -17.40%
IBERDROLA 9.11 - - - - - - 1400 9.11 9.11 150 -0.83% 26.20%
Inditex Ind De Desno 28.39 - - - - - - 4 28.39 28.41 470 -0.53% 26.63%
Indra Sistemas A 8.59 - - - - - - 330 8.57 8.61 340 0.09% 4.72%
Inmobiliaria Colonia 11.58 - - - - - - 400 11.57 11.59 1100 2.21% 42.17%
MAPFRE 2.55 - - - - - - 13932 2.52 2.57 2489 2.70% 10.02%
MEDIASET 5.61 - - - - - - 900 5.56 5.66 5927 0.36% 2.63%
MELIA HOTELS 7.01 - - - - - - 1900 7.00 7.04 210 -4.30% -14.08%
Masmovil Ibercom 22.50 - - - - - - 345 22.40 22.52 260 -3.52% 15.38%
Merlin Properties SO 13.21 - - - - - - 1000 13.20 13.26 300 0.46% 22.03%
Naturgy Energy Group 24.22 - - - - - - 1312 24.06 24.24 550 1.51% 8.42%
RED ELECTRICA 18.13 - - - - - - 260 18.11 18.33 1783 0.92% -6.98%
REPSOL 14.47 - - - - - - 417 14.46 14.47 182 -0.38% 2.62%
Siemens Gamesa Renew 12.08 - - - - - - 550 12.05 12.15 2640 0.46% 13.53%
TELEFÓNICA 7.05 - - - - - - 300 7.05 7.06 1500 0.70% -4.27%
VISCOFAN 42.16 - - - - - - 78 42.00 42.22 310 -0.43% -12.17%