18.08.2019 16:54:53
IBEX 35
8670.40
EUR
151.4000
1.78%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 8519.00 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 16.08.2019 / 17:50
Währung EUR Aktualisierungsstand 18.08.2019 / 16:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.53% 9581.9 8519.0
1 Woche -1.00% 8695.1 8519.0
1 Monat -7.54% 9329.7 8519.0
3 Monate -6.81% 9401.0 8519.0
6 Monate -4.96% 9581.9 8519.0
1 Jahr -8.03% 9659.8 8363.9
3 Jahre 0.57% 11135.4 8363.9
6.64
13
SMI
1.53
15.41
SMI
-15.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.64,"chartHeight":19.953508893215,"year":2017,"ID_NOTATION":"8313315"},"2018":{"performance":-15.27,"chartHeight":24.697722944499,"year":2018,"ID_NOTATION":"8313315"},"2019":{"performance":1.53,"chartHeight":11.591417303808,"year":2019,"ID_NOTATION":"8313315"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.08.2019 16:54:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 93.10 - - - - - - 60 93.05 93.20 140 3.04% 25.47%
ACS ACTIVIDADES DE C 32.97 - - - - - - 17 32.96 33.04 100 -4.70% -2.43%
Acerinox 7.17 - - - - - - 4908 7.11 7.20 98 -1.59% -17.28%
Aena SA - - - - - - - - - - - - -
Amadeus IT 67.08 - - - - - - 96 66.90 67.06 125 -2.39% 10.15%
ArcelorMittal 11.76 - - - - - - 435 11.74 11.77 500 -2.55% -35.21%
BA.SABADELL 0.77 - - - - - - 12080 0.77 0.77 13265 -2.21% -22.93%
BANKINTER 5.42 - - - - - - 1600 5.42 5.47 6417 -5.01% -22.45%
BBVA 4.37 - - - - - - 1000 4.37 4.38 2000 -1.58% -32.82%
Banco Santander 3.59 - - - - - - 1700 3.59 3.59 2000 -0.84% -9.64%
Bankia - - - - - - - - - - - - -
CELLNEX TELECOM SA E 35.12 - - - - - - 3 35.10 35.13 180 -2.58% 66.86%
CIE AUTOMOTIVE 20.08 - - - - - - 112 20.04 20.08 600 -1.95% -6.08%
Caixabank SA 2.09 - - - - - - 1019 2.01 2.09 2000 -4.65% -33.89%
ENAGAS 20.21 - - - - - - 678 20.18 20.27 600 0.60% -14.51%
ENCE Energia y Celul 3.34 - - - - - - 400 3.21 3.34 700 0.30% -38.81%
Endesa 23.50 - - - - - - 81 23.48 23.50 258 2.17% 16.34%
FERROVIAL 25.24 - - - - - - 500 25.23 25.25 437 1.94% 41.80%
GRIFOLS CL. A 28.76 - - - - - - 7 28.75 28.76 420 1.16% 25.97%
IAG 421.20 - - - - - - 1500 420.50 422.30 1125 -6.81% -31.76%
IBERDROLA 9.26 - - - - - - 3777 9.19 9.32 3722 5.13% 28.25%
INMOBIL.COL.SOC.EO 2 10.20 - - - - - - 220 10.19 10.20 1300 0.29% 25.23%
Inditex Ind De Desno 25.98 - - - - - - 500 25.96 25.98 200 -1.63% 15.88%
Indra Sistemas A 6.88 - - - - - - 310 6.88 6.89 100 -6.74% -16.09%
MAPFRE 2.36 - - - - - - 300 2.36 2.36 1800 -2.56% 1.86%
MASMOVIL IBERCOM EO 16.84 - - - - - - 266 16.80 16.84 200 -8.97% -13.64%
MEDIASET 5.54 - - - - - - 663 5.53 5.55 400 6.37% 1.32%
MELIA HOTELS 7.12 - - - - - - 394 7.11 7.12 1800 -2.13% -12.80%
Merlin Properties SO 12.13 - - - - - - 91 12.13 12.14 239 0.66% 12.06%
Naturgy Energy Group 23.63 - - - - - - 52 23.63 23.64 9 0.72% 5.77%
RED ELECTRICA 17.74 - - - - - - 1956 17.61 17.79 252 0.48% -8.98%
REPSOL 12.49 - - - - - - 85 12.39 12.49 237 -4.87% -11.42%
Siemens Gamesa Renew 11.99 - - - - - - 89 11.90 12.01 850 -4.35% 12.73%
TELEFÓNICA 5.99 - - - - - - 173 5.99 5.99 2831 -5.18% -18.71%
VISCOFAN 43.12 - - - - - - 45 43.12 43.38 54 -0.78% -10.17%