22.01.2020 16:32:47
ATX
3157.61
EUR
-15.3700
-0.48%
21.01.2020 17:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 3172.98 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 21.01.2020 / 17:40
Währung EUR Aktualisierungsstand 22.01.2020 / 16:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.92% 3227.9 3157.6
1 Woche -1.62% 3173.6 3157.6
1 Monat -1.74% 3227.9 3157.6
3 Monate 2.30% 3247.8 3088.1
6 Monate 7.09% 3247.8 2823.1
1 Jahr 6.49% 3301.3 2823.1
3 Jahre 17.59% 3686.4 2668.2
SMI
15.18
26.51
2.52
-20.03
-10.68
SMI
-0.92
SMI
2018
2019
2020
{"2018":{"performance":-20.03,"chartHeight":41.349044701912,"year":2018,"ID_NOTATION":"8313292"},"2019":{"performance":15.18,"chartHeight":38.860452444669,"year":2019,"ID_NOTATION":"8313292"},"2020":{"performance":-0.92,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"8313292"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 16:32:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Andritz 37.52 -1.11% -0.42 9755 37.96 37.46 38.04 104 37.50 37.52 511 0.00% -1.45%
AT&S Austria Techn. 22.68 -1.05% -0.24 5889 23.06 22.50 22.88 24 22.66 22.76 39 2.96% 14.83%
BAWAG GROUP 40.20 0.60% 0.24 26668 39.96 39.72 40.44 205 40.20 40.26 292 -0.10% -0.75%
CA IMMO 38.90 -0.51% -0.20 6250 39.20 38.70 39.20 140 38.85 38.90 177 1.43% 4.69%
DO & Co 90.00 -0.88% -0.80 2146 90.30 89.20 90.50 6 89.70 90.00 22 5.58% 6.45%
ERSTE GROUP BANK 33.52 -0.09% -0.03 87974 33.53 33.20 33.59 872 33.49 33.53 552 -1.93% -0.27%
FACC 12.12 -2.88% -0.36 2587 12.54 12.12 12.58 287 12.06 12.18 287 -2.80% 11.43%
IMMOFINANZ 24.90 0.40% 0.10 14492 24.85 24.82 24.90 931 24.90 24.95 1427 0.40% 3.33%
LENZING 81.75 0.37% 0.30 1499 82.00 81.50 82.00 131 81.65 81.90 38 -1.39% -1.69%
OEsterreichische Pos 34.45 0.00% 0.00 4973 34.50 34.35 34.60 178 34.45 34.50 74 -1.15% 0.29%
OMV 47.48 -0.52% -0.25 50700 48.00 47.33 48.07 100 47.44 47.50 256 -4.92% -5.15%
Raiffeisenbank Bank 21.49 -1.96% -0.43 33394 21.76 21.38 21.85 578 21.48 21.51 73 -3.18% -1.75%
S IMMO AG 22.30 -0.22% -0.05 68914 22.40 22.20 22.40 3401 22.25 22.30 203 0.90% -0.89%
Schoeller-Bleckmann 46.95 -1.26% -0.60 3612 47.75 46.70 47.80 92 46.90 47.05 134 -5.47% -6.03%
Telekom Austria 7.38 0.27% 0.02 9024 7.40 7.32 7.40 239 7.39 7.43 26 1.94% 0.68%
UNIQA VERSICHERUNGEN 8.90 -0.06% -0.01 7488 8.91 8.89 8.94 193 8.89 8.91 52 -2.09% -2.20%
VERBUND A 46.60 1.35% 0.62 13649 46.44 46.12 46.66 159 46.54 46.60 770 2.77% 1.91%
VIENNA INSURANCE GRP 25.55 -0.97% -0.25 1035 25.70 25.55 25.70 140 25.45 25.60 103 -0.96% 1.18%
VOESTALPINE 23.47 -1.22% -0.29 42199 23.85 23.41 23.88 203 23.46 23.48 781 -3.92% -4.58%
Wienerberger 24.78 -0.08% -0.02 33277 24.98 24.70 25.10 1762 24.78 24.82 901 -3.88% -6.42%