01.10.2020 22:09:58
ATX
2090.25
EUR
-20.1400
-0.95%
01.10.2020 17:40
 
Chart
Kursdaten
Kurs 2090.25 Eröffnung 2090.25
Diff. absolut -20.14 Tages-Hoch 2090.25
Diff. % -0.95 % Tages-Tief 2090.25
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 2110.39 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 01.10.2020 / 17:40
Währung EUR Aktualisierungsstand 01.10.2020 / 22:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -33.78% 3227.9 1643.3
1 Woche -0.38% 2122.6 2081.8
1 Monat -6.44% 2258.2 2081.8
3 Monate -5.77% 2348.5 2081.8
6 Monate 6.46% 2515.1 1941.1
1 Jahr -29.83% 3247.8 1643.3
3 Jahre -36.37% 3686.4 1643.3
SMI
15.18
26.51
SMI
-20.03
-10.68
SMI
-33.78
-3.57
2018
2019
2020
{"2018":{"performance":-20.03,"chartHeight":20.990085748464,"year":2018,"ID_NOTATION":"8313292"},"2019":{"performance":15.18,"chartHeight":19.726797436749,"year":2019,"ID_NOTATION":"8313292"},"2020":{"performance":-33.78,"chartHeight":22,"year":2020,"ID_NOTATION":"8313292"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.10.2020 22:09:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Andritz 26.56 -0.15% -0.04 76722 26.50 26.26 26.98 76 26.50 26.62 513 0.95% -31.01%
AT&S Austria Techn. 16.18 0.50% 0.08 6091 16.02 15.96 16.32 1000 16.00 16.36 653 4.39% -18.94%
BAWAG GROUP 30.00 -2.28% -0.70 22094 30.78 29.88 31.00 1 29.98 30.20 495 -1.51% -25.48%
CA IMMO 25.70 1.58% 0.40 157812 25.50 25.15 25.95 1718 25.10 26.10 361 0.98% -31.19%
DO & Co 34.85 -0.14% -0.05 29374 35.05 34.70 35.85 359 34.25 34.85 65 2.05% -59.14%
ERSTE GROUP BANK 17.81 -0.31% -0.06 423104 18.11 17.75 18.25 542 17.71 17.88 1825 -1.06% -47.06%
Immofinanz 13.44 -0.89% -0.12 40602 13.65 13.41 13.67 200 12.10 13.45 235 2.28% -44.00%
LENZING 47.65 1.60% 0.75 2555 47.30 46.65 48.15 434 47.05 48.25 131 5.42% -42.49%
Mayr-Melnhof Karton 147.20 -0.81% -1.20 1053 149.00 146.40 149.00 39 145.60 147.60 181 -1.14% 22.06%
OEsterreichische Pos 28.30 -1.05% -0.30 5323 28.75 28.15 29.05 1562 27.65 28.30 289 -1.91% -17.61%
OMV 22.68 -3.08% -0.72 192986 23.62 22.60 23.72 759 22.58 22.90 176 -6.05% -54.93%
Raiffeisenbank Bank 12.76 -2.82% -0.37 113035 13.20 12.69 13.29 500 12.73 12.77 652 -4.06% -42.81%
S Immo 14.16 -3.01% -0.44 14258 14.58 14.08 14.58 1703 13.92 14.38 1423 1.43% -37.21%
Schoeller-Bleckmann 21.85 -3.96% -0.90 1847 22.85 21.85 22.85 1105 21.25 22.50 716 5.81% -56.82%
Telekom Austria 5.98 -0.99% -0.06 6456 6.02 5.98 6.05 445 5.91 6.09 432 -2.13% -18.19%
UNIQA VERSICHERUNGEN 5.10 -1.16% -0.06 21412 5.09 5.08 5.16 71 5.08 5.22 6485 0.99% -44.02%
VERBUND A 47.14 0.81% 0.38 22658 47.18 46.76 47.84 97 47.04 47.36 162 2.21% 4.48%
VIENNA INSURANCE GRP 19.10 0.00% 0.00 6944 19.12 19.00 19.20 1642 18.82 19.20 1554 -4.21% -25.10%
VOESTALPINE 22.40 -0.09% -0.02 50842 22.45 22.36 22.75 1967 22.28 22.52 491 3.42% -10.04%
Wienerberger 22.00 -2.14% -0.48 62997 22.64 21.98 22.78 2004 21.12 22.04 1064 2.80% -16.98%