29.03.2020 11:50:07
ATX
1984.35
EUR
-43.2300
-2.13%
27.03.2020 17:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 2027.58 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 27.03.2020 / 17:40
Währung EUR Aktualisierungsstand 29.03.2020 / 11:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -37.73% 3227.9 1643.3
1 Woche 7.72% 2027.6 1891.4
1 Monat -30.24% 2807.3 1643.3
3 Monate -38.43% 3227.9 1643.3
6 Monate -34.17% 3247.8 1643.3
1 Jahr -34.60% 3301.3 1643.3
3 Jahre -29.04% 3686.4 1643.3
SMI
15.18
26.51
SMI
-20.03
-10.68
SMI
-37.73
-15.26
2018
2019
2020
{"2018":{"performance":-20.03,"chartHeight":20.990085748464,"year":2018,"ID_NOTATION":"8313292"},"2019":{"performance":15.18,"chartHeight":19.726797436749,"year":2019,"ID_NOTATION":"8313292"},"2020":{"performance":-37.73,"chartHeight":22,"year":2020,"ID_NOTATION":"8313292"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.03.2020 11:50:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Andritz 26.78 - - - - - - 204 26.60 26.78 60 6.19% -30.44%
AT&S Austria Techn. 13.14 - - - - - - 1000 13.08 13.77 1000 2.02% -34.17%
BAWAG GROUP 25.94 - - - - - - 246 25.60 27.20 80 10.48% -35.57%
CA IMMO 28.55 - - - - - - 190 20.00 30.00 378 23.59% -23.56%
DO & Co 35.40 - - - - - - 76 34.90 35.95 74 -3.01% -58.50%
ERSTE GROUP BANK 18.15 - - - - - - 277 18.14 18.21 268 5.28% -46.05%
IMMOFINANZ 15.37 - - - - - - 200 14.36 26.50 193 7.48% -35.96%
LENZING 52.58 - - - - - - 76 51.45 53.50 3 -0.43% -36.54%
Mayr-Melnhof Karton 111.00 - - - - - - 33 106.60 111.00 122 15.15% -7.96%
OEsterreichische Pos 31.05 - - - - - - 408 27.50 31.45 83 0.57% -9.61%
OMV 24.17 - - - - - - 1470 21.86 36.00 747 9.17% -51.97%
Raiffeisenbank Bank 14.36 - - - - - - 1233 11.30 18.15 355 15.49% -35.66%
S IMMO AG 17.24 - - - - - - 200 14.70 18.50 2499 17.92% -23.55%
Schoeller-Bleckmann 29.65 - - - - - - 158 28.80 30.15 88 32.66% -41.40%
Telekom Austria 6.47 - - - - - - 876 6.28 6.54 402 15.33% -11.49%
UNIQA VERSICHERUNGEN 6.88 - - - - - - 388 6.77 6.99 376 5.61% -24.53%
VERBUND A 32.70 - - - - - - 66 25.00 33.00 3952 -10.90% -27.53%
VIENNA INSURANCE GRP 16.30 - - - - - - 164 16.08 16.56 159 7.95% -36.08%
VOESTALPINE 17.34 - - - - - - 62 17.08 17.36 61 5.19% -30.38%
Wienerberger 14.56 - - - - - - 100 10.00 14.91 262 10.98% -45.06%