19.01.2021 10:45:27
ATX
2992.90
EUR
53.8200
1.83%
18.01.2021 17:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 2939.08 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 18.01.2021 / 17:40
Währung EUR Aktualisierungsstand 19.01.2021 / 10:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.64% 2992.9 2798.0
1 Woche 1.52% 2992.9 2939.1
1 Monat 10.11% 2992.9 2649.9
3 Monate 36.14% 2992.9 2030.6
6 Monate 29.56% 2992.9 2030.6
1 Jahr -5.69% 3209.6 1643.3
3 Jahre -17.17% 3686.4 1643.3
15.18
26.51
1.13
7.64
1.73
SMI
-13.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.18,"chartHeight":32.73515223091,"year":2019,"ID_NOTATION":"8313292"},"2020":{"performance":-13.86,"chartHeight":32.047305524214,"year":2020,"ID_NOTATION":"8313292"},"2021":{"performance":7.64,"chartHeight":27.543843397052,"year":2021,"ID_NOTATION":"8313292"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2021 10:45:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Andritz 39.18 -1.53% -0.61 8 39.04 39.04 39.18 2 39.48 39.02 6 0.69% 4.87%
AT&S Austria Techn. 27.85 0.00% 0.00 - 27.85 27.85 27.85 82 26.10 27.25 77 2.01% 6.20%
BAWAG GROUP 39.06 0.00% 0.00 - 39.06 39.06 39.06 3 39.56 49.20 8 -0.31% 2.68%
CA IMMO 35.30 0.00% 0.00 - 35.30 35.30 35.30 7 35.30 35.00 56 0.86% 12.06%
DO & CO 63.00 -7.49% -5.10 11 62.80 62.80 63.00 40 62.40 65.70 31 0.00% 1.79%
ERSTE GROUP BANK 26.73 2.77% 0.72 513 26.68 26.68 26.81 132 26.80 26.71 5 2.45% 6.20%
- - - - - - - - - - - 0.00% 0.00%
LENZING 94.80 0.00% 0.00 - 94.80 94.80 94.80 6 97.60 92.30 183 6.76% 14.49%
Mayr-Melnhof Karton 169.20 0.00% 0.00 - 169.20 169.20 169.20 8 169.00 175.00 1 0.00% 1.93%
OEsterreichische Pos 29.10 0.00% 0.00 - 29.10 29.10 29.10 59 30.25 32.00 7 0.00% 1.04%
OMV 37.34 1.63% 0.60 907 36.90 36.90 37.34 6 36.72 37.66 38 1.25% 12.54%
Raiffeisenbank Bank 17.13 0.00% 0.00 - 17.13 17.13 17.13 67 17.70 17.64 6 -1.32% 1.90%
S Immo 17.06 0.00% 0.00 - 17.06 17.06 17.06 213 17.70 18.00 98 0.00% 0.00%
Schoeller-Bleckmann 32.40 0.00% 0.00 - 32.40 32.40 32.40 332 33.05 36.10 324 0.00% 3.51%
Telekom Austria 6.51 0.00% 0.00 - 6.51 6.51 6.51 130 6.53 6.54 247 -0.61% 2.36%
UNIQA VERSICHERUNGEN 6.83 0.00% 0.00 - 6.83 6.83 6.83 70 6.74 6.77 51 1.56% 6.39%
VERBUND A 74.12 -1.69% -1.27 16 74.12 74.12 74.12 304 73.40 75.55 14 -1.95% 6.65%
VIENNA INSURANCE GRP 21.60 0.00% 0.00 - 21.60 21.60 21.60 6 19.30 22.50 8 0.00% 3.60%
VOESTALPINE 30.68 0.00% 0.00 - 30.68 30.68 30.68 5 31.64 31.71 5 0.20% 3.96%
Wienerberger 28.52 0.00% 0.00 - 28.52 28.52 28.52 19 16.94 29.00 5 1.35% 9.02%