23.05.2019 02:01:18
ATX
3000.28
EUR
-30.5700
-1.01%
22.05.2019 17:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 3030.85 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 22.05.2019 / 17:40
Währung EUR Aktualisierungsstand 23.05.2019 / 02:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.27% 3301.3 2766.9
1 Woche -1.33% 3074.2 3000.3
1 Monat -9.01% 3301.3 3000.3
3 Monate -0.94% 3301.3 2936.3
6 Monate -1.71% 3301.3 2681.5
1 Jahr -14.79% 3473.4 2681.5
3 Jahre 36.94% 3686.4 1987.0
28.92
13
SMI
9.27
14.42
SMI
-20.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.92,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"8313292"},"2018":{"performance":-20.03,"chartHeight":23.384012949348,"year":2018,"ID_NOTATION":"8313292"},"2019":{"performance":9.27,"chartHeight":19.473126278328,"year":2019,"ID_NOTATION":"8313292"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 02:01:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&S Austria Techn. 16.15 -1.46% -0.24 3838 16.33 16.08 16.33 118 16.15 19.44 174 -2.53% -11.36%
Andritz 34.04 -0.06% -0.02 72980 33.85 33.76 34.46 920 33.92 34.22 920 0.89% -14.86%
BAWAG GROUP 40.50 -0.74% -0.30 4913 40.52 40.28 40.62 70 40.40 40.56 70 3.11% 12.56%
CA IMMO 33.80 -0.59% -0.20 16084 33.85 33.75 34.25 36 33.80 34.65 76 1.50% 21.93%
DO & Co 74.50 1.22% 0.90 605 73.20 72.80 74.60 90 74.30 74.50 11 6.43% -7.80%
ERSTE GROUP BANK 32.49 -0.21% -0.07 211742 32.30 31.99 32.52 261 32.10 33.15 360 -4.22% 12.38%
FACC 12.79 -5.05% -0.68 9835 12.61 12.55 12.95 1 12.76 12.78 608 -7.79% -3.54%
IMMOFINANZ 22.94 -0.09% -0.02 10870 22.92 22.85 23.10 203 22.93 24.00 406 -2.05% 9.06%
LENZING 94.15 -0.48% -0.45 25583 94.65 93.85 94.75 90 81.10 94.15 42 -0.74% 18.06%
OEsterreichische Pos 30.70 -1.44% -0.45 22588 30.95 30.35 31.05 137 30.65 30.95 287 -4.66% 2.74%
OMV 43.51 -1.02% -0.45 115383 44.03 43.33 44.03 190 43.51 43.62 11 -0.53% 13.99%
Raiffeisenbank Bank 21.77 -2.33% -0.52 162477 22.00 21.68 22.24 425 21.73 21.79 29 -0.14% -1.63%
S IMMO AG 19.90 0.00% 0.00 3172 19.94 19.82 19.96 198 19.84 19.90 100 2.37% 36.11%
Schoeller-Bleckmann 75.00 -0.40% -0.30 7310 75.30 74.30 75.80 36 73.10 75.50 89 - 30.43%
Telekom Austria 6.82 -0.87% -0.06 38020 6.86 6.79 6.88 424 6.82 6.83 400 2.56% 2.40%
UNIQA VERSICHERUNGEN 8.46 -3.26% -0.28 59397 8.77 8.37 8.77 459 8.43 8.47 200 -7.34% 7.70%
VERBUND A 47.00 -0.34% -0.16 59651 47.08 46.72 47.36 439 47.02 47.16 3 1.42% 27.03%
VIENNA INSURANCE GRP 23.15 -3.14% -0.75 6022 23.95 23.05 23.95 116 22.65 35.00 130 -3.14% 13.59%
VOESTALPINE 25.59 -1.75% -0.46 212414 26.11 25.44 26.11 42 25.37 25.71 18 -2.85% -2.07%
Wienerberger 20.74 0.97% 0.20 121170 20.56 20.56 20.88 2267 17.50 20.76 148 0.68% 15.16%