18.10.2021 04:33:29
ATX
3778.38
EUR
27.2300
0.73%
15.10.2021 17:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 3751.15 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 15.10.2021 / 17:40
Währung EUR Aktualisierungsstand 18.10.2021 / 04:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 35.89% 3778.4 2798.0
1 Woche 2.43% 3778.4 3727.2
1 Monat 3.12% 3778.4 3551.2
3 Monate 10.91% 3778.4 3313.9
6 Monate 17.79% 3778.4 3149.5
1 Jahr 73.25% 3778.4 2030.6
3 Jahre 17.03% 3778.4 1643.3
15.18
26.51
1.13
35.89
11.75
SMI
-13.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.18,"chartHeight":22.565193377491,"year":2019,"ID_NOTATION":"8313292"},"2020":{"performance":-13.86,"chartHeight":22.091042720082,"year":2020,"ID_NOTATION":"8313292"},"2021":{"performance":35.89,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"8313292"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 04:33:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Andritz 47.29 - - - - - - 55 47.28 47.46 37 -0.34% 27.81%
AT&S Austria Techn. 32.10 - - - - - - 67 32.10 32.50 149 5.51% 24.18%
BAWAG GROUP 54.33 - - - - - - 463 54.45 54.45 463 0.79% 45.88%
CA IMMO 37.55 - - - - - - 4 37.50 37.55 3 2.60% 18.92%
DO & CO 81.10 - - - - - - 61 81.00 81.20 7 9.74% 20.15%
ERSTE GROUP BANK 38.89 - - - - - - 150 38.86 38.90 152 -0.49% 52.75%
EVN 24.20 - - - - - - 3 24.15 24.80 100 4.09% 44.48%
Immofinanz 21.27 - - - - - - 445 21.16 21.40 412 3.91% 23.73%
LENZING 108.60 - - - - - - 46 107.20 108.80 45 6.89% 34.16%
Mayr-Melnhof Karton 172.20 - - - - - - 13 170.00 172.40 9 1.65% 3.86%
OEsterreichische Pos 37.20 - - - - - - 231 37.10 37.25 127 0.95% 28.94%
OMV 54.17 - - - - - - 77 53.38 54.70 75 3.89% 63.16%
Raiffeisenbank Bank 24.46 - - - - - - 151 24.46 24.48 200 2.13% 44.99%
S Immo 20.25 - - - - - - 292 20.20 20.30 303 -0.74% 16.92%
Schoeller-Bleckmann 37.35 - - - - - - 15 37.35 37.55 91 1.63% 18.95%
UNIQA VERSICHERUNGEN 8.25 - - - - - - 1077 8.20 8.28 392 4.56% 28.91%
VERBUND A 92.75 - - - - - - 62 92.60 92.75 135 4.92% 33.84%
VIENNA INSURANCE GRP 26.48 - - - - - - 700 25.70 29.10 1735 3.32% 27.28%
VOESTALPINE 32.74 - - - - - - 157 32.72 32.74 3 4.60% 11.59%
Wienerberger 29.82 - - - - - - 4949 29.72 29.72 116 0.27% 16.67%