06.07.2020 23:23:12
ATX
2340.82
EUR
69.6900
3.07%
06.07.2020 17:40
 
Chart
Kursdaten
Kurs 2340.82 Eröffnung 2340.82
Diff. absolut 69.69 Tages-Hoch 2340.82
Diff. % 3.07 % Tages-Tief 2340.82
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 2271.13 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 06.07.2020 / 17:40
Währung EUR Aktualisierungsstand 06.07.2020 / 23:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.55% 3227.9 1643.3
1 Woche 4.11% 2340.8 2239.7
1 Monat -5.91% 2515.1 2227.5
3 Monate 14.42% 2515.1 2001.2
6 Monate -26.87% 3215.5 1643.3
1 Jahr -22.63% 3247.8 1643.3
3 Jahre -25.69% 3686.4 1643.3
SMI
15.18
26.51
SMI
-20.03
-10.68
SMI
-26.55
-3.42
2018
2019
2020
{"2018":{"performance":-20.03,"chartHeight":20.990085748464,"year":2018,"ID_NOTATION":"8313292"},"2019":{"performance":15.18,"chartHeight":19.726797436749,"year":2019,"ID_NOTATION":"8313292"},"2020":{"performance":-26.55,"chartHeight":22,"year":2020,"ID_NOTATION":"8313292"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.07.2020 23:23:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Andritz 32.70 0.93% 0.30 56576 32.54 32.36 32.82 309 32.40 32.92 309 -3.43% -15.06%
AT&S Austria Techn. 15.82 0.76% 0.12 5482 15.78 15.82 16.14 500 15.94 16.48 127 -1.00% -20.74%
BAWAG GROUP 33.12 4.28% 1.36 22666 32.76 32.76 33.42 471 32.88 33.56 1341 8.80% -17.73%
CA IMMO 30.35 2.88% 0.85 9737 29.95 29.80 30.50 131 30.30 37.45 702 3.94% -18.74%
DO & Co 44.40 -0.22% -0.10 10170 45.00 44.25 45.30 61 44.00 45.15 59 -2.84% -47.95%
ERSTE GROUP BANK 22.68 4.81% 1.04 139800 22.16 22.16 22.91 472 22.64 22.72 474 7.23% -32.58%
Immofinanz 15.48 1.24% 0.19 48182 15.24 15.24 15.85 166 15.46 15.60 527 2.52% -35.50%
LENZING 44.80 5.29% 2.25 5105 43.80 43.30 44.80 50 44.10 44.75 900 7.43% -45.93%
Mayr-Melnhof Karton 134.60 0.45% 0.60 1033 135.20 133.80 136.00 43 134.60 135.00 19 -1.17% 11.61%
OEsterreichische Pos 28.30 0.35% 0.10 11887 28.50 28.25 28.60 77 28.25 28.70 360 -5.19% -17.61%
OMV 30.48 3.11% 0.92 92492 29.88 29.88 30.90 2 30.44 30.48 71 3.32% -39.43%
Raiffeisenbank Bank 16.78 3.13% 0.51 137087 16.77 16.70 17.25 39 16.89 17.00 557 4.74% -24.79%
S Immo 16.14 -0.74% -0.12 5112 16.62 16.14 16.62 1433 15.88 16.40 1340 0.25% -28.43%
Schoeller-Bleckmann 24.90 5.96% 1.40 5603 24.35 24.35 25.00 175 24.85 25.55 987 4.84% -50.79%
Telekom Austria 6.27 1.13% 0.07 1429 6.24 6.23 6.29 617 6.26 6.39 2711 2.45% -14.23%
UNIQA VERSICHERUNGEN 6.25 1.46% 0.09 5477 6.28 6.24 6.30 60 5.95 6.26 424 3.99% -31.39%
VERBUND A 42.64 5.49% 2.22 71964 41.12 40.64 42.64 24 42.60 42.78 290 9.95% -5.50%
VIENNA INSURANCE GRP 20.45 1.49% 0.30 1539 20.50 20.35 20.60 2015 19.60 21.35 2177 6.18% -19.80%
VOESTALPINE 19.82 3.58% 0.69 51670 19.46 19.46 20.05 1030 19.64 20.01 2237 2.91% -20.38%
Wienerberger 20.32 2.52% 0.50 76681 20.42 20.22 20.80 875 20.10 20.34 100 4.26% -23.32%