19.09.2019 17:34:03
ATX
3041.18
EUR
1.0100
0.03%
18.09.2019 17:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 3040.17 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 18.09.2019 / 17:40
Währung EUR Aktualisierungsstand 19.09.2019 / 17:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.76% 3301.3 2766.9
1 Woche 1.54% 3055.4 3012.9
1 Monat 6.47% 3055.4 2868.9
3 Monate 2.38% 3055.4 2823.1
6 Monate -0.88% 3301.3 2823.1
1 Jahr -9.01% 3402.3 2681.5
3 Jahre 30.86% 3686.4 2349.0
28.92
13
SMI
10.76
18.86
SMI
-20.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.92,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"8313292"},"2018":{"performance":-20.03,"chartHeight":22.710984136931,"year":2018,"ID_NOTATION":"8313292"},"2019":{"performance":10.76,"chartHeight":19.647489601236,"year":2019,"ID_NOTATION":"8313292"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 17:34:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&S Austria Techn. 15.91 -0.25% -0.04 3084 16.27 15.91 16.27 175 15.86 15.99 199 2.57% -12.46%
Andritz 37.36 -1.84% -0.70 52183 38.04 37.18 38.32 6 37.34 37.36 800 3.65% -4.80%
BAWAG GROUP 36.70 2.29% 0.82 6622 36.18 36.18 36.80 46 36.66 36.72 96 -0.44% -0.28%
CA IMMO 32.33 0.23% 0.07 16940 32.10 31.95 32.40 150 32.30 32.35 878 5.39% 16.34%
DO & Co 87.10 -0.34% -0.30 815 88.00 86.75 88.20 19 87.10 87.80 35 3.68% 8.17%
ERSTE GROUP BANK 31.78 2.48% 0.77 233981 31.14 31.07 31.85 1245 31.77 31.79 1193 0.39% 7.26%
FACC 11.04 -0.72% -0.08 4763 10.98 10.98 11.10 237 11.03 11.11 348 0.91% -16.14%
IMMOFINANZ 24.68 0.45% 0.11 42320 24.59 24.41 24.74 57 24.67 24.70 888 0.06% 16.78%
LENZING 91.65 0.38% 0.35 1645 92.15 91.55 92.50 30 91.55 91.70 4 -0.46% 14.48%
OEsterreichische Pos 32.40 -0.61% -0.20 4278 32.70 32.35 32.70 107 32.35 32.40 297 -0.91% 9.10%
OMV 48.72 1.12% 0.54 234625 47.90 47.53 48.88 916 48.69 48.72 250 3.77% 26.22%
Raiffeisenbank Bank 21.63 2.27% 0.48 176844 21.30 21.13 21.69 677 21.63 21.65 548 -0.70% -4.43%
S IMMO AG 19.68 1.03% 0.20 13009 19.52 19.46 19.68 88 19.66 19.70 78 -2.60% 33.24%
Schoeller-Bleckmann 60.45 -1.55% -0.95 7798 61.20 60.30 61.90 62 60.40 60.50 77 1.15% 6.78%
Telekom Austria 6.82 0.15% 0.01 9364 6.82 6.71 6.86 1349 6.80 6.82 264 3.50% 2.25%
UNIQA VERSICHERUNGEN 8.22 -1.50% -0.12 39656 8.39 8.22 8.43 239 8.22 8.24 200 -0.12% 6.30%
VERBUND A 51.75 -0.58% -0.30 23087 52.50 51.35 52.50 660 51.70 51.75 249 1.46% 40.68%
VIENNA INSURANCE GRP 24.80 0.40% 0.10 19101 24.65 24.65 24.85 75 24.75 24.80 383 4.66% 21.20%
VOESTALPINE 22.90 -0.26% -0.06 122187 22.50 22.40 23.12 47 22.90 22.91 718 -0.17% -12.13%
Wienerberger 22.58 0.36% 0.08 43311 22.48 22.34 22.60 1325 22.58 22.60 56 3.02% 24.93%