19.11.2019 15:05:52
ATX
3152.22
EUR
-34.1600
-1.07%
18.11.2019 17:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 3186.38 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 18.11.2019 / 17:40
Währung EUR Aktualisierungsstand 19.11.2019 / 15:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.80% 3301.3 2766.9
1 Woche -2.45% 3235.2 3152.2
1 Monat 3.39% 3247.8 3086.5
3 Monate 10.36% 3247.8 2868.9
6 Monate 3.15% 3247.8 2823.1
1 Jahr 0.55% 3301.3 2681.5
3 Jahre 27.00% 3686.4 2485.7
28.92
13
SMI
14.8
22.75
SMI
-20.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.92,"chartHeight":22,"year":2017,"ID_NOTATION":"8313292"},"2018":{"performance":-20.03,"chartHeight":20.990085748464,"year":2018,"ID_NOTATION":"8313292"},"2019":{"performance":14.8,"chartHeight":19.611284022193,"year":2019,"ID_NOTATION":"8313292"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 15:05:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Andritz 39.52 0.46% 0.18 63158 39.71 39.34 39.80 554 39.48 39.54 1839 -6.33% -1.60%
AT&S Austria Techn. 18.68 2.44% 0.45 7867 18.28 18.28 18.77 500 18.59 18.73 1000 6.54% 0.11%
BAWAG GROUP 37.38 -0.21% -0.08 8891 37.62 37.36 38.07 151 37.26 37.40 79 -0.37% 4.11%
CA IMMO 34.80 0.43% 0.15 5182 34.55 34.55 35.00 61 34.85 34.95 110 0.58% 25.00%
DO & Co 85.50 0.23% 0.20 1368 85.50 85.25 85.50 44 85.00 85.50 8 -0.58% 5.57%
ERSTE GROUP BANK 32.85 0.86% 0.28 112801 32.84 32.71 33.07 494 32.85 32.88 64 -3.67% 12.66%
FACC 12.22 1.66% 0.20 391 12.12 12.12 12.22 164 12.10 12.13 66 -2.28% -9.35%
IMMOFINANZ 24.75 0.20% 0.05 16336 24.70 24.65 24.75 449 24.75 24.80 362 0.82% 17.42%
LENZING 91.78 0.41% 0.38 1009 91.60 91.60 92.35 15 91.40 91.90 1 -1.03% 14.61%
OEsterreichische Pos 34.00 -0.29% -0.10 1874 34.30 34.00 34.45 109 33.95 34.05 55 0.44% 14.12%
OMV 53.14 0.57% 0.30 85423 52.90 52.80 53.80 71 53.14 53.18 279 -2.08% 38.43%
Raiffeisenbank Bank 21.92 2.57% 0.55 38550 21.61 21.57 22.14 296 21.92 21.94 182 -7.85% -3.43%
S IMMO AG 22.15 0.45% 0.10 1030 22.15 22.05 22.20 81 22.15 22.25 84 -0.68% 50.82%
Schoeller-Bleckmann 53.10 0.00% 0.00 526 53.00 53.00 53.40 69 52.70 53.10 40 -2.93% -7.65%
Telekom Austria 6.96 0.58% 0.04 91 6.89 6.89 6.96 473 6.92 6.97 200 -1.07% 3.90%
UNIQA VERSICHERUNGEN 8.78 0.57% 0.05 2368 8.72 8.71 8.80 257 8.76 8.79 429 -1.52% 11.14%
VERBUND A 44.42 -1.20% -0.54 19575 45.00 44.42 45.24 46 44.34 44.42 52 -0.13% 21.51%
VIENNA INSURANCE GRP 24.90 -0.40% -0.10 471 24.90 24.90 24.90 343 24.85 25.00 172 0.20% 22.67%
VOESTALPINE 23.83 1.27% 0.30 68613 23.84 23.75 24.03 348 23.82 23.85 502 -5.62% -9.95%
Wienerberger 25.30 1.12% 0.28 33616 25.08 25.08 25.48 1035 25.30 25.34 161 0.24% 38.92%