28.01.2022 18:23:56
ATX
3827.52
EUR
-28.6100
-0.74%
28.01.2022 17:40
 
Chart
Kursdaten
Kurs 3827.52 Eröffnung 3827.52
Diff. absolut -28.61 Tages-Hoch 3827.52
Diff. % -0.74 % Tages-Tief 3827.52
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 3856.13 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 28.01.2022 / 17:40
Währung EUR Aktualisierungsstand 28.01.2022 / 18:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.13% 4026.5 3693.1
1 Woche -2.51% 3856.1 3693.1
1 Monat -0.38% 4026.5 3693.1
3 Monate 2.11% 4026.5 3626.1
6 Monate 10.76% 4026.5 3490.1
1 Jahr 32.75% 4026.5 2895.2
3 Jahre 28.50% 4026.5 1643.3
1.13
38
18.92
SMI
-13.86
SMI
SMI
-0.13
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-13.86,"chartHeight":21.817573324396,"year":2020,"ID_NOTATION":"8313292"},"2021":{"performance":38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"8313292"},"2022":{"performance":-0.13,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"8313292"},"0":{"ID_NOTATION":"8313292"},"1":{"ID_NOTATION":"8313292"},"2":{"ID_NOTATION":"8313292"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 18:23:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Andritz 45.90 -1.71% -0.80 54204 46.46 45.54 46.58 51 45.90 47.98 261 -2.55% 3.18%
AT&S Austria Techn. 38.90 0.13% 0.05 6756 39.10 38.00 39.10 90 38.65 46.00 300 -6.72% -10.89%
BAWAG GROUP 53.30 0.47% 0.25 69276 53.25 52.55 53.48 83 53.25 70.20 386 -1.30% -1.67%
CA IMMO 32.55 -0.15% -0.05 15091 32.85 32.05 33.00 693 32.70 32.70 248 -0.61% -0.91%
DO & CO 87.30 1.16% 1.00 5997 86.40 85.10 87.70 39 86.90 87.30 11 -1.93% 16.94%
ERSTE GROUP BANK 41.24 -1.86% -0.78 311800 42.02 40.91 42.07 128 41.22 41.27 140 -3.02% 2.11%
EVN 25.65 0.20% 0.05 17450 25.55 25.32 25.65 43 25.55 25.65 143 -0.97% -3.94%
Immofinanz 23.10 0.87% 0.20 165520 22.92 22.90 23.18 66 23.10 23.16 101 0.44% 1.78%
LENZING 108.60 -0.37% -0.40 4228 109.30 107.90 110.00 43 108.20 108.80 45 -7.16% -11.24%
Mayr-Melnhof Karton 171.40 -1.21% -2.10 318 174.80 171.00 175.20 4 171.00 172.20 19 -8.20% -0.91%
OEsterreichische Pos 37.52 1.21% 0.45 5739 37.27 37.15 37.75 127 37.50 37.60 128 -0.74% -2.05%
OMV 54.07 -0.09% -0.05 109861 54.55 53.26 54.66 132 54.04 54.14 150 -1.38% 8.11%
Raiffeisenbank Bank 24.62 -1.76% -0.44 159954 25.16 24.54 25.20 19 24.64 24.64 19 -0.16% -2.49%
S Immo 22.30 0.68% 0.15 10462 22.00 22.00 22.35 85 22.25 22.35 157 1.14% 1.37%
Schoeller-Bleckmann 37.65 0.13% 0.05 3576 37.45 36.80 37.90 16 37.65 37.80 88 -4.26% 21.10%
UNIQA VERSICHERUNGEN 8.09 -0.19% -0.01 14508 8.19 8.00 8.19 424 8.08 8.11 436 -2.11% 0.56%
VERBUND A 92.92 -0.24% -0.23 63714 93.25 91.20 93.55 148 93.50 93.50 148 0.76% -6.48%
VIENNA INSURANCE GRP 25.52 -0.10% -0.03 50810 25.40 25.18 25.55 133 25.50 25.65 54 -1.54% 2.20%
VOESTALPINE 29.33 -3.20% -0.97 197060 30.18 29.24 30.25 146 29.30 29.36 35 -9.12% -5.67%
Wienerberger 31.84 0.51% 0.16 71691 31.70 31.26 31.86 50 31.84 31.88 59 -6.49% -2.16%