03.08.2021 11:01:11
ATX
3514.77
EUR
24.6500
0.71%
02.08.2021 17:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 3490.12 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 02.08.2021 / 17:40
Währung EUR Aktualisierungsstand 03.08.2021 / 11:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.41% 3553.1 2798.0
1 Woche 0.43% 3518.3 3481.7
1 Monat 1.20% 3518.3 3313.9
3 Monate 8.50% 3553.1 3233.3
6 Monate 18.51% 3553.1 2962.7
1 Jahr 65.63% 3553.1 2030.6
3 Jahre 3.37% 3553.1 1643.3
15.18
26.51
1.13
26.41
13.71
SMI
-13.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.18,"chartHeight":22.620564462574,"year":2019,"ID_NOTATION":"8313292"},"2020":{"performance":-13.86,"chartHeight":22.145250321389,"year":2020,"ID_NOTATION":"8313292"},"2021":{"performance":26.41,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"8313292"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 11:01:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Andritz 46.94 -0.68% -0.32 3476 47.50 46.68 47.50 1 46.94 47.00 504 0.11% 27.73%
AT&S Austria Techn. 39.00 1.30% 0.50 1874 38.05 37.70 39.20 56 38.85 39.15 340 1.18% 48.94%
BAWAG GROUP 48.62 -0.61% -0.30 2995 48.80 48.61 49.00 50 48.56 48.68 41 1.66% 31.36%
CA IMMO 36.90 0.82% 0.30 2632 36.95 36.90 37.00 4 36.85 36.90 95 1.04% 15.91%
DO & CO 68.60 0.44% 0.30 472 68.40 68.00 68.60 76 67.70 68.50 229 -1.16% 1.19%
ERSTE GROUP BANK 33.40 -0.03% -0.01 67154 33.50 33.39 33.80 137 33.39 33.41 1 3.66% 31.23%
EVN 20.65 0.00% 0.00 1238 20.55 20.55 20.75 216 20.55 20.65 283 0.49% 23.28%
Immofinanz 20.34 0.79% 0.16 18223 20.24 20.24 20.46 3 20.28 20.34 288 3.43% 17.39%
LENZING 108.80 -0.18% -0.20 37 108.70 108.70 108.80 154 108.40 109.20 27 4.21% 34.65%
Mayr-Melnhof Karton 182.00 -0.27% -0.50 182 182.20 181.80 182.20 1 181.80 182.40 21 1.96% 10.07%
OEsterreichische Pos 44.35 -0.34% -0.15 2335 44.30 44.12 44.35 39 44.30 44.35 92 -3.05% 54.25%
OMV 46.22 1.14% 0.52 16351 45.84 45.78 46.51 3 46.19 46.23 144 -3.38% 37.65%
Raiffeisenbank Bank 19.73 -0.25% -0.05 17635 19.88 19.73 20.01 149 19.72 19.74 375 2.65% 17.25%
S Immo 20.20 0.25% 0.05 263 20.20 20.20 20.20 194 20.10 20.15 248 2.60% 16.34%
Schoeller-Bleckmann 31.35 0.48% 0.15 777 31.18 31.18 31.50 21 31.15 31.35 48 -3.55% -0.64%
UNIQA VERSICHERUNGEN 7.33 -0.27% -0.02 1327 7.34 7.33 7.36 1219 7.27 7.33 11 1.66% 14.84%
VERBUND A 79.60 1.34% 1.05 9765 78.72 78.65 79.85 500 79.55 79.90 19 -6.93% 13.35%
VIENNA INSURANCE GRP 23.48 -0.11% -0.03 871 23.45 23.45 23.50 70 23.40 23.45 109 1.40% 12.98%
VOESTALPINE 37.70 0.00% 0.00 9119 37.44 37.26 37.82 173 37.68 37.74 184 2.36% 28.49%
Wienerberger 34.75 0.03% 0.01 6084 34.62 34.56 34.77 2 34.74 34.76 123 2.12% 35.92%