17.07.2019 19:35:46
ATX
2976.03
EUR
-25.6500
-0.85%
17.07.2019 17:40
 
Chart
Kursdaten
Kurs 2976.03 Eröffnung 2976.03
Diff. absolut -25.65 Tages-Hoch 2976.03
Diff. % -0.85 % Tages-Tief 2976.03
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 3001.68 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 17.07.2019 / 17:40
Währung EUR Aktualisierungsstand 17.07.2019 / 19:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.32% 3301.3 2766.9
1 Woche 0.47% 3006.3 2988.3
1 Monat 2.17% 3036.5 2923.9
3 Monate -8.07% 3301.3 2894.7
6 Monate 2.41% 3301.3 2894.7
1 Jahr -8.76% 3455.4 2681.5
3 Jahre 35.39% 3686.4 2173.0
28.92
13
SMI
9.32
16.86
SMI
-20.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.92,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"8313292"},"2018":{"performance":-20.03,"chartHeight":22.598347498149,"year":2018,"ID_NOTATION":"8313292"},"2019":{"performance":9.32,"chartHeight":18.84524866168,"year":2019,"ID_NOTATION":"8313292"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 19:35:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&S Austria Techn. 14.00 -1.75% -0.25 29845 14.18 13.93 14.22 16 13.98 14.00 249 -4.50% -23.16%
Andritz 31.18 -1.39% -0.44 57407 31.70 30.92 31.86 429 31.10 31.20 66 0.97% -22.01%
BAWAG GROUP 37.02 -1.80% -0.68 6760 37.52 37.00 37.52 345 36.92 37.06 16 -1.02% 2.89%
CA IMMO 32.00 0.00% 0.00 24868 32.00 31.65 32.15 187 32.00 32.25 282 -1.84% 15.44%
DO & Co 83.70 -0.59% -0.50 162 84.05 83.60 84.20 33 81.70 89.90 15 -1.30% 3.59%
ERSTE GROUP BANK 33.39 -1.56% -0.53 199190 33.79 33.31 33.93 142 33.28 33.50 480 -0.18% 15.50%
FACC 10.14 -3.15% -0.33 9757 10.39 10.07 10.39 13 10.09 10.15 800 -8.96% -21.04%
IMMOFINANZ 24.30 0.56% 0.14 50249 24.18 24.10 24.34 135 24.21 24.40 135 0.85% 15.52%
LENZING 89.30 -0.61% -0.55 3067 90.00 89.25 91.30 82 89.15 89.55 30 -8.55% 11.97%
OEsterreichische Pos 30.50 -0.33% -0.10 22170 30.50 30.30 30.55 202 30.25 30.50 80 0.33% 2.07%
OMV 43.17 -1.26% -0.55 98168 43.34 43.06 43.73 270 42.99 43.34 270 -0.46% 13.10%
Raiffeisenbank Bank 21.66 -1.46% -0.32 147467 21.99 21.62 22.05 734 21.55 21.77 734 0.88% -2.12%
S IMMO AG 19.34 -0.10% -0.02 3568 19.28 19.12 19.42 5 19.32 19.36 251 -2.32% 32.28%
Schoeller-Bleckmann 72.00 -2.70% -2.00 3651 72.60 71.95 72.90 523 71.70 72.40 89 1.84% 25.22%
Telekom Austria 6.73 1.36% 0.09 20461 6.72 6.61 6.75 123 6.71 6.87 383 1.05% 1.05%
UNIQA VERSICHERUNGEN 8.24 -0.36% -0.03 19734 8.24 8.23 8.29 385 8.05 8.41 312 0.61% 4.90%
VERBUND A 48.72 1.04% 0.50 64649 48.24 48.20 48.88 999 48.06 48.78 7 3.31% 31.68%
VIENNA INSURANCE GRP 23.70 0.00% 0.00 13787 23.70 23.60 23.75 314 23.60 23.75 100 1.28% 16.29%
VOESTALPINE 23.60 -2.32% -0.56 197858 23.96 23.23 24.03 45 23.43 23.70 608 -7.20% -9.68%
Wienerberger 21.30 -1.57% -0.34 41384 21.68 21.26 21.74 7 21.28 21.40 140 1.24% 18.27%