20.10.2021 16:11:57
ATX FIVE EUR
1733.32
EUR
-2.4600
-0.14%
19.10.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 1735.78 Volatilität in % -
Börse Wiener Börse Letzter Handel 19.10.2021 / 17:36
Währung EUR Aktualisierungsstand 20.10.2021 / 16:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 38.63% 1752.2 1247.1
1 Woche 0.24% 1752.2 1714.9
1 Monat 4.95% 1752.2 1609.9
3 Monate 15.36% 1752.2 1497.6
6 Monate 19.97% 1752.2 1394.7
1 Jahr 82.37% 1752.2 846.2
3 Jahre 4.59% 1752.2 706.3
6.84
26.51
1.13
38.63
11.58
SMI
-13.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.84,"chartHeight":18.58154769049,"year":2019,"ID_NOTATION":"8288321"},"2020":{"performance":-13.38,"chartHeight":22.111255035922,"year":2020,"ID_NOTATION":"8288321"},"2021":{"performance":38.63,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"8288321"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 16:11:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ERSTE GROUP BANK 38.68 -0.15% -0.06 164423 38.61 38.41 38.88 225 38.67 38.69 345 -2.39% 52.16%
OMV 54.28 0.15% 0.08 275064 54.02 53.94 54.44 283 54.26 54.30 157 1.84% 63.25%
VERBUND A 93.50 1.03% 0.95 46135 92.35 92.28 94.88 80 93.50 93.55 98 0.93% 33.55%
VOESTALPINE 31.90 -1.79% -0.58 46152 32.28 31.76 32.66 98 31.90 31.92 75 2.53% 10.70%
Wienerberger 30.48 0.33% 0.10 81156 30.35 30.28 30.57 431 30.46 30.50 473 3.26% 18.86%