19.11.2019 14:19:27
ATX FIVE EUR
1427.13
EUR
-16.6400
-1.15%
18.11.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 1443.77 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.11.2019 / 17:35
Währung EUR Aktualisierungsstand 19.11.2019 / 14:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.73% 1630.2 1226.5
1 Woche -3.46% 1486.7 1418.3
1 Monat 3.93% 1493.2 1373.6
3 Monate 11.49% 1493.2 1282.2
6 Monate -0.35% 1493.2 1226.5
1 Jahr -11.31% 1630.2 1226.5
3 Jahre 10.68% 2036.5 1226.5
34.01
13
SMI
5.73
22.75
SMI
-26.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.01,"chartHeight":22,"year":2017,"ID_NOTATION":"8288321"},"2018":{"performance":-26.7,"chartHeight":22,"year":2018,"ID_NOTATION":"8288321"},"2019":{"performance":5.73,"chartHeight":15.287609663654,"year":2019,"ID_NOTATION":"8288321"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 14:19:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ERSTE GROUP BANK 33.03 1.41% 0.46 92927 32.84 32.71 33.07 345 33.01 33.03 488 -3.67% 12.66%
OMV 53.20 0.68% 0.36 81747 52.90 52.80 53.80 206 53.20 53.24 44 -2.08% 38.43%
Raiffeisenbank Bank 22.14 3.60% 0.77 30777 21.61 21.57 22.14 100 22.11 22.14 93 -7.85% -3.43%
VERBUND A 44.78 -0.40% -0.18 16942 45.00 44.68 45.24 4 44.80 44.86 23 -0.13% 21.51%
VOESTALPINE 23.89 1.53% 0.36 61809 23.84 23.75 24.03 429 23.87 23.89 197 -5.62% -9.95%