Finanz und Wirtschaft

23.05.2019 01:26:51 Autoupdate

ATX FIVE EUR

1406.56

EUR

-9.1800

-0.65%

22.05.2019 17:35

Chart

Kursdaten

Kurs	1406.56	Eröffnung	1414.19
Diff. absolut	-9.18	Tages-Hoch	1415.77
Diff. %	-0.65 %	Tages-Tief	1398.78
Volumen	-	Umsatz	-
Schlusskurs vom 21.05.2019	1415.74	Volatilität in %	-
Börse	Wiener BÃ¶rse	Letzter Handel	22.05.2019 / 17:35
Währung	EUR	Aktualisierungsstand	23.05.2019 / 01:26

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	4.20%	1630.2	1331.0
1 Woche	-1.92%	1455.9	1393.7
1 Monat	-13.48%	1630.2	1393.7
3 Monate	-4.70%	1630.2	1393.7
6 Monate	-10.45%	1630.2	1314.6
1 Jahr	-24.17%	1852.5	1314.6
3 Jahre	21.66%	2036.5	1017.3

34.01 13	SMI	4.2 14.42
SMI	-26.7 -10.68	SMI
2017	2018	2019

{"2017":{"performance":34.01,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"8288321"},"2018":{"performance":-26.7,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"8288321"},"2019":{"performance":4.2,"chartHeight":15.454366516979,"year":2019,"ID_NOTATION":"8288321"}}

{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 01:26:51

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Andritz	34.04	-0.06%	-0.02	72980	33.85	33.76	34.46	920	33.92	34.22	920	0.89%	-14.86%
ERSTE GROUP BANK	32.49	-0.21%	-0.07	211742	32.30	31.99	32.52	261	32.10	33.15	360	-4.22%	12.38%
OMV	43.51	-1.02%	-0.45	115383	44.03	43.33	44.03	190	43.51	43.62	11	-0.53%	13.99%
Raiffeisenbank Bank	21.77	-2.33%	-0.52	162477	22.00	21.68	22.24	425	21.73	21.79	29	-0.14%	-1.63%
VOESTALPINE	25.59	-1.75%	-0.46	212414	26.11	25.44	26.11	42	25.37	25.71	18	-2.85%	-2.07%