19.01.2021 03:38:12
ATX FIVE EUR
1353.14
EUR
18.0100
1.35%
18.01.2021 17:39
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 1335.13 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.01.2021 / 17:39
Währung EUR Aktualisierungsstand 19.01.2021 / 03:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.22% 1364.5 1247.1
1 Woche 1.31% 1363.5 1305.1
1 Monat 11.03% 1364.5 1147.2
3 Monate 42.81% 1364.5 846.2
6 Monate 27.06% 1364.5 846.2
1 Jahr -5.33% 1445.9 706.3
3 Jahre -31.66% 2036.5 706.3
6.84
26.51
1.13
8.22
1.73
SMI
-13.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.84,"chartHeight":26.707511104003,"year":2019,"ID_NOTATION":"8288321"},"2020":{"performance":-13.38,"chartHeight":31.780807456504,"year":2020,"ID_NOTATION":"8288321"},"2021":{"performance":8.22,"chartHeight":28.097108783025,"year":2021,"ID_NOTATION":"8288321"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2021 03:38:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ERSTE GROUP BANK 26.73 2.77% 0.72 513 26.68 26.68 26.81 5 26.20 35.30 6 2.45% 6.20%
OMV 37.34 1.63% 0.60 907 36.90 36.90 37.34 6 36.72 37.44 5 1.25% 12.54%
Raiffeisenbank Bank 17.13 0.00% 0.00 - 17.13 17.13 17.13 4 17.26 17.67 7 -1.32% 1.90%
VERBUND A 74.12 -1.69% -1.27 16 74.12 74.12 74.12 304 73.40 75.55 14 -1.95% 6.65%
Wienerberger 28.52 0.00% 0.00 - 28.52 28.52 28.52 19 16.94 27.90 63 1.35% 9.02%