Finanz und Wirtschaft

19.09.2019 17:05:23 Autoupdate

ATX FIVE EUR

1403.70

EUR

-4.5100

-0.32%

18.09.2019 17:35

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.09.2019	1408.21	Volatilität in %	-
Börse	Wiener Börse	Letzter Handel	18.09.2019 / 17:35
Währung	EUR	Aktualisierungsstand	19.09.2019 / 17:05

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	3.99%	1630.2	1226.5
1 Woche	0.97%	1426.7	1382.2
1 Monat	9.66%	1426.7	1282.2
3 Monate	2.27%	1451.3	1226.5
6 Monate	-5.93%	1630.2	1226.5
1 Jahr	-17.64%	1749.5	1226.5
3 Jahre	17.26%	2036.5	1196.2

34.01 13	SMI	3.99 18.86
SMI	-26.7 -10.68	SMI
2017	2018	2019

{"2017":{"performance":34.01,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"8288321"},"2018":{"performance":-26.7,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"8288321"},"2019":{"performance":3.99,"chartHeight":14.756688330752,"year":2019,"ID_NOTATION":"8288321"}}

{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 17:05:23

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Andritz	37.30	-2.00%	-0.76	47438	38.04	37.18	38.32	532	37.30	37.34	455	3.65%	-4.80%
ERSTE GROUP BANK	31.77	2.47%	0.77	218668	31.14	31.07	31.85	437	31.77	31.78	150	0.39%	7.26%
OMV	48.62	0.91%	0.44	221296	47.90	47.53	48.88	528	48.61	48.62	100	3.77%	26.22%
Raiffeisenbank Bank	21.65	2.36%	0.50	161957	21.30	21.13	21.66	1742	21.65	21.66	196	-0.70%	-4.43%
VOESTALPINE	22.95	-0.04%	-0.01	108759	22.50	22.40	23.12	457	22.94	22.95	232	-0.17%	-12.13%