15.07.2020 07:26:59
ATX FIVE EUR
1058.39
EUR
2.7300
0.26%
14.07.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 1055.66 Volatilität in % -
Börse Wiener Börse Letzter Handel 14.07.2020 / 17:35
Währung EUR Aktualisierungsstand 15.07.2020 / 07:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.63% 1476.4 706.3
1 Woche -0.08% 1067.9 1013.8
1 Monat 0.33% 1099.8 961.6
3 Monate 12.90% 1170.3 835.3
6 Monate -27.13% 1452.0 706.3
1 Jahr -24.27% 1493.2 706.3
3 Jahre -36.82% 2036.5 706.3
SMI
6.84
26.51
SMI
-26.7
-10.68
SMI
-26.63
-3.37
2018
2019
2020
{"2018":{"performance":-26.7,"chartHeight":22,"year":2018,"ID_NOTATION":"8288321"},"2019":{"performance":6.84,"chartHeight":16.094431388986,"year":2019,"ID_NOTATION":"8288321"},"2020":{"performance":-26.63,"chartHeight":22,"year":2020,"ID_NOTATION":"8288321"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 07:26:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BAWAG GROUP 31.74 0.19% 0.06 38271 31.70 31.26 31.90 1396 31.38 32.10 1396 -0.63% -21.16%
ERSTE GROUP BANK 22.29 -0.89% -0.20 259771 21.83 21.82 22.55 300 22.23 22.39 300 -0.45% -33.74%
OMV 29.88 1.49% 0.44 99134 29.12 29.02 29.94 506 29.64 31.06 1463 -1.58% -40.62%
Raiffeisenbank Bank 16.67 -0.18% -0.03 115633 16.64 16.44 16.90 2654 16.54 16.83 2654 0.12% -25.28%
VERBUND A 42.78 -0.23% -0.10 42479 42.38 42.12 42.96 557 42.44 42.78 51 2.20% -5.19%