17.07.2019 19:03:28
ATX FIVE EUR
1385.36
EUR
-20.7000
-1.47%
17.07.2019 17:35
 
Chart
Kursdaten
Kurs 1385.36 Eröffnung 1406.51
Diff. absolut -20.70 Tages-Hoch 1407.24
Diff. % -1.47 % Tages-Tief 1380.58
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 1406.06 Volatilität in % -
Börse Wiener Börse Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 19:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.16% 1630.2 1323.7
1 Woche 0.92% 1407.7 1374.0
1 Monat 3.42% 1437.2 1340.5
3 Monate -12.38% 1630.2 1323.7
6 Monate -2.16% 1630.2 1323.7
1 Jahr -16.80% 1805.9 1314.6
3 Jahre 21.13% 2036.5 1125.1
34.01
13
SMI
4.16
16.86
SMI
-26.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.01,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"8288321"},"2018":{"performance":-26.7,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"8288321"},"2019":{"performance":4.16,"chartHeight":14.888180876339,"year":2019,"ID_NOTATION":"8288321"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 19:03:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Andritz 31.18 -1.39% -0.44 57407 31.70 30.92 31.86 429 31.10 31.20 66 0.97% -22.01%
ERSTE GROUP BANK 33.39 -1.56% -0.53 199190 33.79 33.31 33.93 142 33.28 33.50 480 1.53% 17.33%
OMV 43.17 -1.26% -0.55 98168 43.34 43.06 43.73 270 42.99 43.34 270 -0.46% 13.10%
Raiffeisenbank Bank 21.66 -1.46% -0.32 147467 21.99 21.62 22.05 734 21.55 21.77 734 0.88% -2.12%
VOESTALPINE 23.60 -2.32% -0.56 197858 23.96 23.23 24.03 45 23.43 23.70 608 -7.20% -9.68%