19.09.2019 17:05:23
ATX FIVE EUR
1403.70
EUR
-4.5100
-0.32%
18.09.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 1408.21 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.09.2019 / 17:35
Währung EUR Aktualisierungsstand 19.09.2019 / 17:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.99% 1630.2 1226.5
1 Woche 0.97% 1426.7 1382.2
1 Monat 9.66% 1426.7 1282.2
3 Monate 2.27% 1451.3 1226.5
6 Monate -5.93% 1630.2 1226.5
1 Jahr -17.64% 1749.5 1226.5
3 Jahre 17.26% 2036.5 1196.2
34.01
13
SMI
3.99
18.86
SMI
-26.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.01,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"8288321"},"2018":{"performance":-26.7,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"8288321"},"2019":{"performance":3.99,"chartHeight":14.756688330752,"year":2019,"ID_NOTATION":"8288321"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 17:05:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Andritz 37.30 -2.00% -0.76 47438 38.04 37.18 38.32 532 37.30 37.34 455 3.65% -4.80%
ERSTE GROUP BANK 31.77 2.47% 0.77 218668 31.14 31.07 31.85 437 31.77 31.78 150 0.39% 7.26%
OMV 48.62 0.91% 0.44 221296 47.90 47.53 48.88 528 48.61 48.62 100 3.77% 26.22%
Raiffeisenbank Bank 21.65 2.36% 0.50 161957 21.30 21.13 21.66 1742 21.65 21.66 196 -0.70% -4.43%
VOESTALPINE 22.95 -0.04% -0.01 108759 22.50 22.40 23.12 457 22.94 22.95 232 -0.17% -12.13%