Finanz und Wirtschaft

17.07.2019 19:03:28 Autoupdate

ATX FIVE EUR

1385.36

EUR

-20.7000

-1.47%

17.07.2019 17:35

Chart

Kursdaten

Kurs	1385.36	Eröffnung	1406.51
Diff. absolut	-20.70	Tages-Hoch	1407.24
Diff. %	-1.47 %	Tages-Tief	1380.58
Volumen	-	Umsatz	-
Schlusskurs vom 16.07.2019	1406.06	Volatilität in %	-
Börse	Wiener Börse	Letzter Handel	17.07.2019 / 17:35
Währung	EUR	Aktualisierungsstand	17.07.2019 / 19:03

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	4.16%	1630.2	1323.7
1 Woche	0.92%	1407.7	1374.0
1 Monat	3.42%	1437.2	1340.5
3 Monate	-12.38%	1630.2	1323.7
6 Monate	-2.16%	1630.2	1323.7
1 Jahr	-16.80%	1805.9	1314.6
3 Jahre	21.13%	2036.5	1125.1

34.01 13	SMI	4.16 16.86
SMI	-26.7 -10.68	SMI
2017	2018	2019

{"2017":{"performance":34.01,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"8288321"},"2018":{"performance":-26.7,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"8288321"},"2019":{"performance":4.16,"chartHeight":14.888180876339,"year":2019,"ID_NOTATION":"8288321"}}

{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 19:03:28

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Andritz	31.18	-1.39%	-0.44	57407	31.70	30.92	31.86	429	31.10	31.20	66	0.97%	-22.01%
ERSTE GROUP BANK	33.39	-1.56%	-0.53	199190	33.79	33.31	33.93	142	33.28	33.50	480	1.53%	17.33%
OMV	43.17	-1.26%	-0.55	98168	43.34	43.06	43.73	270	42.99	43.34	270	-0.46%	13.10%
Raiffeisenbank Bank	21.66	-1.46%	-0.32	147467	21.99	21.62	22.05	734	21.55	21.77	734	0.88%	-2.12%
VOESTALPINE	23.60	-2.32%	-0.56	197858	23.96	23.23	24.03	45	23.43	23.70	608	-7.20%	-9.68%