23.05.2019 01:26:51
ATX FIVE EUR
1406.56
EUR
-9.1800
-0.65%
22.05.2019 17:35
 
Chart
Kursdaten
Kurs 1406.56 Eröffnung 1414.19
Diff. absolut -9.18 Tages-Hoch 1415.77
Diff. % -0.65 % Tages-Tief 1398.78
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 1415.74 Volatilität in % -
Börse Wiener Börse Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 01:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.20% 1630.2 1331.0
1 Woche -1.92% 1455.9 1393.7
1 Monat -13.48% 1630.2 1393.7
3 Monate -4.70% 1630.2 1393.7
6 Monate -10.45% 1630.2 1314.6
1 Jahr -24.17% 1852.5 1314.6
3 Jahre 21.66% 2036.5 1017.3
34.01
13
SMI
4.2
14.42
SMI
-26.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.01,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"8288321"},"2018":{"performance":-26.7,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"8288321"},"2019":{"performance":4.2,"chartHeight":15.454366516979,"year":2019,"ID_NOTATION":"8288321"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.05.2019 01:26:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Andritz 34.04 -0.06% -0.02 72980 33.85 33.76 34.46 920 33.92 34.22 920 0.89% -14.86%
ERSTE GROUP BANK 32.49 -0.21% -0.07 211742 32.30 31.99 32.52 261 32.10 33.15 360 -4.22% 12.38%
OMV 43.51 -1.02% -0.45 115383 44.03 43.33 44.03 190 43.51 43.62 11 -0.53% 13.99%
Raiffeisenbank Bank 21.77 -2.33% -0.52 162477 22.00 21.68 22.24 425 21.73 21.79 29 -0.14% -1.63%
VOESTALPINE 25.59 -1.75% -0.46 212414 26.11 25.44 26.11 42 25.37 25.71 18 -2.85% -2.07%