26.09.2020 14:37:48
ATX FIVE EUR
902.68
EUR
-14.5300
-1.58%
25.09.2020 17:35
 
Chart
Kursdaten
Kurs 902.68 Eröffnung 915.38
Diff. absolut -14.53 Tages-Hoch 925.39
Diff. % -1.58 % Tages-Tief 899.11
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 917.21 Volatilität in % -
Börse Wiener Börse Letzter Handel 25.09.2020 / 17:35
Währung EUR Aktualisierungsstand 26.09.2020 / 14:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -37.43% 1476.4 706.3
1 Woche -7.03% 968.6 899.1
1 Monat -10.56% 1030.2 899.1
3 Monate -10.43% 1092.9 899.1
6 Monate 1.50% 1170.3 800.1
1 Jahr -34.25% 1493.2 706.3
3 Jahre -48.88% 2036.5 706.3
SMI
6.84
26.51
SMI
-26.7
-10.68
SMI
-37.43
-3.77
2018
2019
2020
{"2018":{"performance":-26.7,"chartHeight":22,"year":2018,"ID_NOTATION":"8288321"},"2019":{"performance":6.84,"chartHeight":16.094431388986,"year":2019,"ID_NOTATION":"8288321"},"2020":{"performance":-37.43,"chartHeight":22,"year":2020,"ID_NOTATION":"8288321"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2020 14:37:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ERSTE GROUP BANK 17.59 -2.31% -0.41 290928 18.08 17.57 18.11 400 17.56 17.60 86 -9.17% -47.73%
OMV 23.36 -3.23% -0.78 281467 24.58 23.04 24.62 1875 23.06 23.50 746 -9.32% -53.58%
Raiffeisenbank Bank 12.90 -3.01% -0.40 168693 13.29 12.88 13.30 251 12.90 16.48 1000 -8.58% -42.18%
VERBUND A 46.34 0.48% 0.22 15975 45.82 45.65 46.40 944 46.02 46.60 944 0.35% 2.70%
Wienerberger 21.26 -0.65% -0.14 57371 21.46 21.08 21.48 300 21.26 21.42 1110 -9.15% -19.77%