17.04.2021 10:53:55
ATX FIVE EUR
1453.47
EUR
15.9200
1.11%
16.04.2021 17:35
 
Chart
Kursdaten
Kurs 1453.47 Eröffnung 1437.55
Diff. absolut 15.92 Tages-Hoch 1463.46
Diff. % 1.11 % Tages-Tief 1435.28
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 1437.55 Volatilität in % -
Börse Wiener Börse Letzter Handel 16.04.2021 / 17:35
Währung EUR Aktualisierungsstand 17.04.2021 / 10:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.25% 1463.5 1247.1
1 Woche 2.43% 1463.5 1407.5
1 Monat 2.04% 1463.5 1368.4
3 Monate 8.86% 1463.5 1259.9
6 Monate 53.40% 1463.5 846.2
1 Jahr 72.13% 1463.5 835.3
3 Jahre -19.98% 1893.7 706.3
6.84
26.51
1.13
16.25
5.23
SMI
-13.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.84,"chartHeight":18.723913760915,"year":2019,"ID_NOTATION":"8288321"},"2020":{"performance":-13.38,"chartHeight":22.280664632155,"year":2020,"ID_NOTATION":"8288321"},"2021":{"performance":16.25,"chartHeight":23.31079499283,"year":2021,"ID_NOTATION":"8288321"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 10:53:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ERSTE GROUP BANK 29.43 1.83% 0.53 396769 29.10 29.05 29.49 134 29.40 29.45 68 0.89% 15.59%
OMV 42.91 -0.73% -0.32 116162 43.00 42.57 43.34 196 42.30 43.55 125 2.57% 29.23%
VERBUND A 65.53 1.75% 1.12 267736 65.12 64.60 67.65 45 65.50 65.60 45 6.37% -5.45%
VOESTALPINE 37.52 1.68% 0.62 73002 37.12 37.12 37.80 178 37.48 37.56 500 3.88% 27.88%
Wienerberger 32.22 0.44% 0.14 89635 32.10 32.07 32.42 17 31.90 32.32 412 0.37% 26.06%