25.10.2021 08:43:06
TECDAX PERFORMANCE INDEX 9:00-20:00
3803.81
EUR
4.4200
0.12%
25.10.2021 08:24
 
Chart
Kursdaten
Kurs 3803.81 Eröffnung 3800.66
Diff. absolut 4.42 Tages-Hoch 3807.27
Diff. % 0.12 % Tages-Tief 3800.66
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 3799.39 Volatilität in % -
Börse Xetra Letzter Handel 25.10.2021 / 08:24
Währung EUR Aktualisierungsstand 25.10.2021 / 08:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.26% 3990.8 3204.0
1 Woche 2.04% 3818.1 3697.9
1 Monat -2.49% 3963.7 3535.8
3 Monate 4.36% 3990.8 3535.8
6 Monate 7.78% 3990.8 3213.0
1 Jahr 24.36% 3990.8 2800.0
3 Jahre 44.13% 3990.8 2128.3
23.05
26.51
6.56
1.13
18.26
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.05,"chartHeight":24.882357890706,"year":2019,"ID_NOTATION":"8261240"},"2020":{"performance":6.56,"chartHeight":18.295385424892,"year":2020,"ID_NOTATION":"8261240"},"2021":{"performance":18.26,"chartHeight":23.661314982126,"year":2021,"ID_NOTATION":"8261240"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 08:43:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.98 - - - - - - - - - - -2.84% 27.10%
AIXTRON 20.52 - - - - - - - - - - -8.80% 43.85%
Bechtle 61.64 - - - - - - - - - - 5.30% 3.65%
Cancom 56.92 - - - - - - - - - - 2.56% 25.49%
Carl Zeiss Meditec 170.35 - - - - - - - - - - 2.19% 56.43%
CompuGroup Medical 72.00 - - - - - - - - - - 1.19% -8.40%
Deutsche Telekom 16.39 - - - - - - - - - - -0.80% 9.62%
Eckert & Ziegler Str 127.50 - - - - - - - - - - 6.61% 184.34%
Evotec 45.07 - - - - - - - - - - 8.47% 48.84%
freenet 22.40 - - - - - - - - - - -0.67% 30.27%
Infineon Technologie 38.61 - - - - - - - - - - 4.15% 23.00%
JENOPTIK 32.08 - - - - - - - - - - 5.04% 27.71%
MorphoSys 38.70 - - - - - - - - - - -1.33% -58.75%
Nemetschek 98.80 - - - - - - - - - - 10.49% 63.58%
Nordex 16.11 - - - - - - - - - - 6.97% -22.44%
Pfeiffer Vacuum Tech 192.20 - - - - - - - - - - 1.05% 22.58%
QIAGEN 46.28 - - - - - - - - - - 3.47% 9.02%
S & T 21.82 - - - - - - - - - - -2.33% 13.06%
SAP SE 121.28 - - - - - - - - - - -3.96% 13.11%
Sartorius Vz 562.20 - - - - - - - - - - 6.80% 63.62%
Siemens Healthineers 59.04 - - - - - - - - - - 2.96% 40.64%
SILTRONIC AG NA O.N. 134.15 - - - - - - - - - - -1.22% 4.72%
SMA Solar Technology 41.82 - - - - - - - - - - 3.67% -25.25%
Software 37.38 - - - - - - - - - - -9.49% 12.12%
SUSE S.A. DL 1 38.48 - - - - - - - - - - -1.91% 0.00%
TeamViewer 13.25 - - - - - - - - - - -3.74% -69.77%
Telefonica Deutschla 2.30 - - - - - - - - - - -2.87% 2.00%
UNITED INTERNET 31.73 - - - - - - - - - - -2.10% -7.84%
Vantage Towers 30.00 - - - - - - - - - - 2.77% 0.00%
Varta 127.10 - - - - - - - - - - -2.27% 7.53%