21.09.2020 01:29:40
TECDAX PERFORMANCE INDEX 9:00-20:00
3121.20
EUR
22.4100
0.72%
18.09.2020 19:57
 
Chart
Kursdaten
Kurs 3121.20 Eröffnung 3103.15
Diff. absolut 22.41 Tages-Hoch 3147.40
Diff. % 0.72 % Tages-Tief 3098.22
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 3098.79 Volatilität in % -
Börse Xetra Letzter Handel 18.09.2020 / 19:57
Währung EUR Aktualisierungsstand 21.09.2020 / 01:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.52% 3302.9 2128.3
1 Woche 1.64% 3147.4 3070.7
1 Monat 0.95% 3198.1 2960.8
3 Monate 3.84% 3198.1 2877.3
6 Monate 44.52% 3267.1 2163.2
1 Jahr 7.82% 3302.9 2128.3
3 Jahre 30.59% 3302.9 2128.3
SMI
23.05
26.51
3.52
SMI
-3.12
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-3.12,"chartHeight":12.517819553994,"year":2018,"ID_NOTATION":"8261240"},"2019":{"performance":23.05,"chartHeight":21.629969940528,"year":2019,"ID_NOTATION":"8261240"},"2020":{"performance":3.52,"chartHeight":13.067455695251,"year":2020,"ID_NOTATION":"8261240"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.09.2020 01:29:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 24.37 1.97% 0.47 272017 23.75 23.74 24.76 - - - - 4.15% 6.51%
AIXTRON 9.99 1.98% 0.19 1088347 9.91 9.88 10.18 - - - - 5.98% 17.19%
Bechtle 173.40 5.03% 8.30 221233 165.80 165.40 173.50 - - - - 9.26% 38.50%
Cancom 46.00 -0.17% -0.08 177653 46.14 45.78 46.38 - - - - 0.26% -12.55%
Carl Zeiss Meditec 101.40 1.00% 1.00 207765 100.80 100.40 101.60 - - - - 9.15% -10.82%
CompuGroup Medical S 77.45 0.72% 0.55 196769 77.45 75.85 77.45 - - - - -0.51% 21.49%
Deutsche Telekom 14.94 -1.65% -0.25 29470987 15.17 14.94 15.24 - - - - -2.35% 2.54%
Drägerwerk & Co. Vz 71.40 0.56% 0.40 51769 70.90 70.80 72.50 - - - - 6.57% 28.19%
Eckert & Ziegler Str 43.08 0.00% 0.00 71741 43.32 42.80 43.84 - - - - 4.31% -9.59%
Evotec 22.82 0.88% 0.20 673750 22.60 22.59 22.97 - - - - 1.42% -1.00%
freenet 18.06 -2.03% -0.38 1217308 18.39 18.06 18.39 - - - - -2.77% -11.64%
Infineon Technologie 23.91 -0.71% -0.17 8381069 24.30 23.91 24.46 - - - - 0.10% 17.75%
JENOPTIK 21.36 -1.75% -0.38 174115 21.82 21.36 21.82 - - - - -3.70% -16.17%
LPKF Laser & Electro 22.10 -2.00% -0.45 182735 22.75 22.00 23.10 - - - - 4.00% 39.87%
MorphoSys 116.15 1.04% 1.20 191163 114.80 114.30 117.90 - - - - 8.50% -8.40%
Nemetschek 65.35 2.43% 1.55 309604 63.95 63.75 65.80 - - - - 4.48% 11.14%
New Work 239.00 -2.05% -5.00 4709 244.50 239.00 244.50 - - - - -0.21% -18.15%
Nordex 11.77 -0.84% -0.10 469160 12.08 11.71 12.09 - - - - 4.16% -2.57%
Pfeiffer Vacuum Tech 175.20 0.11% 0.20 6216 175.00 173.60 176.00 - - - - -0.79% 10.19%
QIAGEN 42.55 0.24% 0.10 937294 42.13 42.13 42.77 - - - - 0.81% 39.69%
S & T 22.60 -1.40% -0.32 134602 22.98 22.60 23.20 - - - - -2.33% 6.20%
SAP SE 135.50 -0.01% -0.02 6750513 135.30 135.06 138.12 - - - - 0.00% 12.62%
Sartorius Vz 344.20 3.18% 10.60 194490 335.00 333.80 349.60 - - - - 4.75% 80.40%
Siemens Healthineers 38.40 1.05% 0.40 3290841 37.87 37.69 38.40 - - - - 1.21% -10.32%
SILTRONIC AG NA O.N. 78.08 0.44% 0.34 140019 77.80 77.60 79.30 - - - - 1.43% -12.97%
Software 42.48 -0.23% -0.10 454549 42.24 41.74 42.86 - - - - -1.26% 36.59%
TEAMVIEWER AG INH O. 42.53 3.40% 1.40 1038636 41.80 41.76 42.76 - - - - 5.19% 33.41%
Telefónica Dtl. 2.40 -0.17% -0.00 8805026 2.41 2.37 2.44 - - - - -0.50% -7.24%
UNITED INTERNET 39.99 -1.84% -0.75 875862 40.00 39.99 41.07 - - - - -1.55% 36.58%
Varta 120.00 0.42% 0.50 233912 119.30 119.30 121.20 - - - - -4.15% -1.15%