20.06.2019 13:01:24
TECDAX PERFORMANCE INDEX 9:00-20:00
2878.11
EUR
38.7500
1.36%
20.06.2019 12:46
 
Chart
Kursdaten
Kurs 2878.11 Eröffnung 2840.88
Diff. absolut 38.75 Tages-Hoch 2882.22
Diff. % 1.36 % Tages-Tief 2840.67
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 2839.36 Volatilität in % -
Börse Xetra Letzter Handel 20.06.2019 / 12:46
Währung EUR Aktualisierungsstand 20.06.2019 / 13:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.88% 2922.5 2386.1
1 Woche 0.26% 2865.5 2761.0
1 Monat -0.94% 2918.3 2707.6
3 Monate 5.13% 2922.5 2608.0
6 Monate 13.68% 2922.5 2375.6
1 Jahr 1.15% 3049.6 2375.6
3 Jahre 80.00% 3049.6 1463.4
40.01
13
SMI
15.88
18.18
SMI
-3.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.01,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"8261240"},"2018":{"performance":-3.12,"chartHeight":13.683388215959,"year":2018,"ID_NOTATION":"8261240"},"2019":{"performance":15.88,"chartHeight":21.78815314947,"year":2019,"ID_NOTATION":"8261240"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:01:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 28.02 1.67% 0.46 237451 27.82 27.68 28.30 1174 28.00 28.04 333 -1.43% -38.07%
AIXTRON 8.64 4.40% 0.36 751494 8.38 8.37 8.69 1350 8.64 8.65 2000 -1.29% -1.52%
Bechtle 99.05 2.22% 2.15 21380 97.85 97.60 99.20 10 99.00 99.10 135 -8.58% 42.82%
Cancom 45.22 2.68% 1.18 25778 43.92 43.92 45.26 91 45.20 45.24 243 2.09% 53.66%
Carl Zeiss Meditec 89.80 0.73% 0.65 23069 89.00 88.95 90.35 15 89.80 89.85 161 -0.89% 30.53%
CompuGroup Medical 69.60 0.72% 0.50 27633 68.95 68.95 70.15 83 69.60 69.65 169 2.07% 70.87%
Deutsche Telekom 15.48 -0.27% -0.04 1481398 15.56 15.45 15.58 6097 15.48 15.48 2302 0.32% 4.72%
Dialog Semiconductor 34.13 4.89% 1.59 154714 32.70 32.70 34.17 310 34.11 34.14 250 3.01% 44.37%
Drägerwerk & Co. Vz 57.20 3.06% 1.70 4698 55.50 55.50 57.25 96 57.25 57.40 83 11.22% 19.15%
Evotec 24.77 2.06% 0.50 429385 24.38 24.37 24.79 600 24.76 24.78 83 8.06% 39.76%
ISRA VISION 37.86 5.23% 1.88 79644 36.16 36.08 37.98 138 37.86 37.94 100 2.68% 48.07%
Infineon Technologie 14.93 3.74% 0.54 5371504 14.59 14.50 14.97 858 14.93 14.93 1168 -6.02% -17.13%
JENOPTIK 28.20 2.55% 0.70 30360 27.35 27.35 28.25 770 28.15 28.25 1851 -2.48% 20.72%
MorphoSys 89.55 1.30% 1.15 22155 89.00 89.00 89.95 50 89.55 89.60 116 1.43% -0.62%
Nemetschek 142.80 3.18% 4.40 31330 139.00 139.00 144.50 291 142.60 142.90 172 -0.22% 44.54%
Nordex 12.23 0.00% 0.00 117267 12.44 12.11 12.44 749 12.23 12.25 1507 -4.75% 61.22%
Pfeiffer Vacuum Tech 126.30 0.96% 1.20 1626 126.20 126.20 127.00 136 126.10 126.40 166 -3.25% 15.09%
QIAGEN 36.53 1.47% 0.53 65317 36.40 36.25 36.70 445 36.53 36.55 288 3.84% 21.29%
RIB Software 16.07 2.75% 0.43 123488 15.58 15.58 16.35 871 16.07 16.11 653 -2.13% 32.21%
S & T 20.64 3.77% 0.75 73083 20.06 20.06 20.68 1671 20.66 20.70 200 -6.27% 25.81%
SAP SE 119.12 1.83% 2.14 559161 118.50 118.32 119.24 1030 119.10 119.12 5 3.23% 34.57%
SILTRONIC AG NA O.N. 57.04 2.22% 1.24 84770 56.70 55.90 57.28 186 57.00 57.08 77 -10.20% -22.71%
SOFTWARE 30.29 -0.03% -0.01 77956 30.42 30.29 30.53 458 30.29 30.31 611 0.56% -4.08%
Sartorius Vz 189.40 1.72% 3.20 22109 187.70 186.40 190.20 122 189.30 189.50 110 3.91% 70.98%
Siemens Healthineers 38.02 0.93% 0.35 92290 37.72 37.70 38.07 115 38.02 38.04 86 3.38% 3.08%
Telefónica Dtl. 2.47 -0.28% -0.01 1132528 2.49 2.47 2.50 3338 2.47 2.47 1098 -1.43% -27.44%
UNITED INTERNET 29.83 -1.06% -0.32 340370 30.49 29.65 30.60 100 29.82 29.84 437 -7.77% -21.07%
WIRECARD 151.95 0.60% 0.90 260422 152.90 151.75 153.25 103 151.90 151.95 208 2.58% 13.74%
XING 369.50 0.68% 2.50 1090 370.00 368.50 371.50 49 369.00 369.50 27 -0.41% 54.53%
freenet 17.52 1.10% 0.19 94929 17.45 17.39 17.66 576 17.51 17.52 451 -0.55% 2.27%