20.04.2021 02:27:10
TECDAX PERFORMANCE INDEX 9:00-20:00
3509.64
EUR
-16.5400
-0.47%
19.04.2021 19:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 3526.18 Volatilität in % -
Börse Xetra Letzter Handel 19.04.2021 / 19:56
Währung EUR Aktualisierungsstand 20.04.2021 / 02:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.24% 3606.2 3204.0
1 Woche 1.52% 3539.1 3456.1
1 Monat 3.99% 3539.1 3318.8
3 Monate 5.78% 3606.2 3204.0
6 Monate 11.55% 3606.2 2800.0
1 Jahr 22.26% 3606.2 2761.7
3 Jahre 32.95% 3606.2 2128.3
23.05
26.51
6.56
1.13
9.24
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.05,"chartHeight":25.497077653992,"year":2019,"ID_NOTATION":"8261240"},"2020":{"performance":6.56,"chartHeight":18.747373739144,"year":2020,"ID_NOTATION":"8261240"},"2021":{"performance":9.24,"chartHeight":20.587244372001,"year":2021,"ID_NOTATION":"8261240"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2021 02:27:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 23.64 0.34% 0.08 266194 23.56 23.26 23.76 - - - - 2.52% 15.66%
AIXTRON 18.82 -2.41% -0.47 442972 19.35 18.75 19.40 - - - - -1.00% 31.90%
Bechtle 170.10 -0.70% -1.20 58648 171.55 169.70 171.95 - - - - 3.31% -4.65%
Cancom 50.00 0.93% 0.46 79224 49.60 49.56 50.26 - - - - 4.01% 10.23%
Carl Zeiss Meditec 146.55 0.03% 0.05 179288 146.60 145.00 151.05 - - - - 5.51% 34.57%
CompuGroup Medical 74.50 -0.07% -0.05 70331 74.95 74.20 75.25 - - - - 2.41% -5.22%
Deutsche Telekom 16.19 0.43% 0.07 7627028 16.12 16.05 16.22 - - - - -0.66% 8.28%
Drägerwerk & Co. Vz 74.95 1.08% 0.80 77517 74.25 74.25 76.15 - - - - 6.01% 19.35%
Eckert & Ziegler Str 75.45 -2.01% -1.55 79059 77.80 75.30 78.25 - - - - 8.72% 68.26%
Evotec 33.63 0.09% 0.03 268400 33.81 33.39 34.26 - - - - 4.21% 11.06%
freenet 20.24 0.60% 0.12 410499 20.20 20.13 20.29 - - - - 0.30% 17.71%
Infineon Technologie 34.66 -2.34% -0.83 3637016 35.52 34.62 35.67 - - - - -1.48% 10.42%
JENOPTIK 25.38 0.24% 0.06 182354 25.40 25.14 25.58 - - - - -0.86% 1.04%
LPKF Laser & Electro 24.70 -1.91% -0.48 121551 25.20 24.58 25.40 - - - - -1.12% -16.13%
MorphoSys 75.20 -0.50% -0.38 141730 75.60 74.98 76.94 - - - - 1.05% -19.85%
Nemetschek 59.70 0.10% 0.06 139627 59.72 59.50 60.02 - - - - 3.11% -1.16%
Nordex 23.72 -4.51% -1.12 667753 24.92 23.72 25.04 - - - - -4.74% 7.04%
Pfeiffer Vacuum Tech 173.40 -0.46% -0.80 12816 174.80 173.40 181.20 - - - - 11.44% 10.59%
QIAGEN 43.32 -0.80% -0.35 379561 43.70 43.31 44.02 - - - - 0.65% 2.05%
S & T 23.48 -0.51% -0.12 80524 23.58 23.40 23.74 - - - - 4.73% 21.66%
SAP SE 116.04 -0.15% -0.18 1763933 116.22 115.08 116.52 - - - - 4.31% 8.23%
Sartorius Vz 468.00 -0.38% -1.80 53747 470.80 465.60 473.00 - - - - 3.86% 36.20%
Siemens Healthineers 47.17 0.86% 0.40 632657 47.01 46.90 47.30 - - - - 0.40% 12.36%
SILTRONIC AG NA O.N. 138.95 -0.36% -0.50 12990 138.80 138.70 139.90 - - - - -0.04% 8.47%
SMA Solar Technology 46.92 -2.25% -1.08 178891 48.44 46.66 49.10 - - - - -4.36% -16.14%
Software 36.72 0.55% 0.20 117256 36.58 36.48 36.86 - - - - 3.61% 10.14%
TeamViewer 38.85 0.23% 0.09 501215 38.81 38.51 39.46 - - - - 3.82% -11.36%
Telefonica Deutschla 2.33 -0.64% -0.01 9043703 2.34 2.30 2.34 - - - - -5.20% 3.50%
UNITED INTERNET 33.90 -0.29% -0.10 148817 34.07 33.82 34.21 - - - - 0.95% -1.54%
Varta 121.60 -0.49% -0.60 188889 123.65 120.30 124.15 - - - - 2.79% 2.88%