Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 16.04.2021 | 3526.18 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 19.04.2021 / 19:56 |
Währung | EUR | Aktualisierungsstand | 20.04.2021 / 02:27 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 9.24% | 3606.2 | 3204.0 |
1 Woche | 1.52% | 3539.1 | 3456.1 |
1 Monat | 3.99% | 3539.1 | 3318.8 |
3 Monate | 5.78% | 3606.2 | 3204.0 |
6 Monate | 11.55% | 3606.2 | 2800.0 |
1 Jahr | 22.26% | 3606.2 | 2761.7 |
3 Jahre | 32.95% | 3606.2 | 2128.3 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 23.64 | 0.34% | 0.08 | 266194 | 23.56 | 23.26 | 23.76 | - | - | - | - | 2.52% | 15.66% |
AIXTRON | 18.82 | -2.41% | -0.47 | 442972 | 19.35 | 18.75 | 19.40 | - | - | - | - | -1.00% | 31.90% |
Bechtle | 170.10 | -0.70% | -1.20 | 58648 | 171.55 | 169.70 | 171.95 | - | - | - | - | 3.31% | -4.65% |
Cancom | 50.00 | 0.93% | 0.46 | 79224 | 49.60 | 49.56 | 50.26 | - | - | - | - | 4.01% | 10.23% |
Carl Zeiss Meditec | 146.55 | 0.03% | 0.05 | 179288 | 146.60 | 145.00 | 151.05 | - | - | - | - | 5.51% | 34.57% |
CompuGroup Medical | 74.50 | -0.07% | -0.05 | 70331 | 74.95 | 74.20 | 75.25 | - | - | - | - | 2.41% | -5.22% |
Deutsche Telekom | 16.19 | 0.43% | 0.07 | 7627028 | 16.12 | 16.05 | 16.22 | - | - | - | - | -0.66% | 8.28% |
Drägerwerk & Co. Vz | 74.95 | 1.08% | 0.80 | 77517 | 74.25 | 74.25 | 76.15 | - | - | - | - | 6.01% | 19.35% |
Eckert & Ziegler Str | 75.45 | -2.01% | -1.55 | 79059 | 77.80 | 75.30 | 78.25 | - | - | - | - | 8.72% | 68.26% |
Evotec | 33.63 | 0.09% | 0.03 | 268400 | 33.81 | 33.39 | 34.26 | - | - | - | - | 4.21% | 11.06% |
freenet | 20.24 | 0.60% | 0.12 | 410499 | 20.20 | 20.13 | 20.29 | - | - | - | - | 0.30% | 17.71% |
Infineon Technologie | 34.66 | -2.34% | -0.83 | 3637016 | 35.52 | 34.62 | 35.67 | - | - | - | - | -1.48% | 10.42% |
JENOPTIK | 25.38 | 0.24% | 0.06 | 182354 | 25.40 | 25.14 | 25.58 | - | - | - | - | -0.86% | 1.04% |
LPKF Laser & Electro | 24.70 | -1.91% | -0.48 | 121551 | 25.20 | 24.58 | 25.40 | - | - | - | - | -1.12% | -16.13% |
MorphoSys | 75.20 | -0.50% | -0.38 | 141730 | 75.60 | 74.98 | 76.94 | - | - | - | - | 1.05% | -19.85% |
Nemetschek | 59.70 | 0.10% | 0.06 | 139627 | 59.72 | 59.50 | 60.02 | - | - | - | - | 3.11% | -1.16% |
Nordex | 23.72 | -4.51% | -1.12 | 667753 | 24.92 | 23.72 | 25.04 | - | - | - | - | -4.74% | 7.04% |
Pfeiffer Vacuum Tech | 173.40 | -0.46% | -0.80 | 12816 | 174.80 | 173.40 | 181.20 | - | - | - | - | 11.44% | 10.59% |
QIAGEN | 43.32 | -0.80% | -0.35 | 379561 | 43.70 | 43.31 | 44.02 | - | - | - | - | 0.65% | 2.05% |
S & T | 23.48 | -0.51% | -0.12 | 80524 | 23.58 | 23.40 | 23.74 | - | - | - | - | 4.73% | 21.66% |
SAP SE | 116.04 | -0.15% | -0.18 | 1763933 | 116.22 | 115.08 | 116.52 | - | - | - | - | 4.31% | 8.23% |
Sartorius Vz | 468.00 | -0.38% | -1.80 | 53747 | 470.80 | 465.60 | 473.00 | - | - | - | - | 3.86% | 36.20% |
Siemens Healthineers | 47.17 | 0.86% | 0.40 | 632657 | 47.01 | 46.90 | 47.30 | - | - | - | - | 0.40% | 12.36% |
SILTRONIC AG NA O.N. | 138.95 | -0.36% | -0.50 | 12990 | 138.80 | 138.70 | 139.90 | - | - | - | - | -0.04% | 8.47% |
SMA Solar Technology | 46.92 | -2.25% | -1.08 | 178891 | 48.44 | 46.66 | 49.10 | - | - | - | - | -4.36% | -16.14% |
Software | 36.72 | 0.55% | 0.20 | 117256 | 36.58 | 36.48 | 36.86 | - | - | - | - | 3.61% | 10.14% |
TeamViewer | 38.85 | 0.23% | 0.09 | 501215 | 38.81 | 38.51 | 39.46 | - | - | - | - | 3.82% | -11.36% |
Telefonica Deutschla | 2.33 | -0.64% | -0.01 | 9043703 | 2.34 | 2.30 | 2.34 | - | - | - | - | -5.20% | 3.50% |
UNITED INTERNET | 33.90 | -0.29% | -0.10 | 148817 | 34.07 | 33.82 | 34.21 | - | - | - | - | 0.95% | -1.54% |
Varta | 121.60 | -0.49% | -0.60 | 188889 | 123.65 | 120.30 | 124.15 | - | - | - | - | 2.79% | 2.88% |