22.01.2021 16:32:40
TECDAX PERFORMANCE INDEX 9:00-20:00
3367.73
EUR
-7.1600
-0.21%
22.01.2021 16:17
 
Chart
Kursdaten
Kurs 3367.73 Eröffnung 3372.23
Diff. absolut -7.16 Tages-Hoch 3373.87
Diff. % -0.21 % Tages-Tief 3339.48
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 3374.89 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2021 / 16:17
Währung EUR Aktualisierungsstand 22.01.2021 / 16:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.05% 3388.1 3207.8
1 Woche 2.61% 3388.1 3248.7
1 Monat 7.11% 3388.1 3144.4
3 Monate 10.23% 3388.1 2800.0
6 Monate 7.25% 3388.1 2800.0
1 Jahr 6.65% 3388.1 2128.3
3 Jahre 24.98% 3388.1 2128.3
23.05
26.51
6.56
1.13
5.05
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.05,"chartHeight":54.273797140439,"year":2019,"ID_NOTATION":"8261240"},"2020":{"performance":6.56,"chartHeight":39.906187408696,"year":2020,"ID_NOTATION":"8261240"},"2021":{"performance":5.05,"chartHeight":36.915278772273,"year":2021,"ID_NOTATION":"8261240"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2021 16:32:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 20.38 -2.21% -0.46 53914 20.69 20.25 20.72 51 20.37 20.40 150 0.19% 1.96%
AIXTRON 16.20 1.28% 0.20 538328 16.00 15.66 16.23 350 16.19 16.20 31 8.37% 12.13%
Bechtle 176.10 -2.92% -5.30 39603 181.20 175.90 181.20 403 176.00 176.20 139 5.47% 1.68%
Cancom 47.36 -1.70% -0.82 44640 47.90 46.88 48.08 94 47.38 47.40 121 7.50% 6.22%
Carl Zeiss Meditec 132.00 0.76% 1.00 64502 131.00 130.50 133.00 307 131.90 132.00 69 13.42% 20.29%
CompuGroup Medical 84.05 -0.36% -0.30 20702 84.05 83.50 84.30 251 84.00 84.10 215 4.46% 7.32%
Deutsche Telekom 15.06 -0.26% -0.04 5438138 15.05 14.96 15.10 4983 15.06 15.06 4597 -0.69% 1.00%
Drägerwerk & Co. Vz 71.30 3.33% 2.30 71985 69.70 69.50 72.20 381 71.20 71.40 211 0.88% 9.87%
Eckert & Ziegler Str 54.00 0.56% 0.30 35926 53.70 53.40 54.60 146 53.95 54.00 67 9.06% 19.76%
Evotec 29.55 0.41% 0.12 234424 29.33 29.09 29.60 752 29.54 29.55 335 -0.17% -2.81%
freenet 17.54 0.40% 0.07 274271 17.52 17.30 17.57 700 17.53 17.55 534 0.55% 1.60%
Infineon Technologie 34.88 -1.76% -0.62 4164329 35.24 34.38 35.34 171 34.88 34.88 454 3.41% 13.09%
JENOPTIK 25.56 0.39% 0.10 95696 25.30 25.02 25.72 570 25.54 25.58 312 1.60% 1.35%
LPKF Laser & Electro 29.40 -1.34% -0.40 71389 29.80 29.35 29.90 2012 29.40 29.50 131 7.97% 1.19%
MorphoSys 96.32 -2.23% -2.20 105679 98.06 96.28 98.90 94 96.28 96.34 36 4.70% 5.01%
Nemetschek 60.10 -1.48% -0.90 122558 60.65 59.50 61.10 505 60.05 60.15 792 6.83% 0.99%
New Work 249.50 1.01% 2.50 1922 246.50 240.50 249.50 23 248.50 249.50 23 -4.63% -11.79%
Nordex 26.06 0.39% 0.10 311804 25.92 25.72 26.12 1440 26.06 26.10 1503 2.93% 17.15%
Pfeiffer Vacuum Tech 190.40 -0.31% -0.60 806 188.60 188.60 190.60 13 190.20 190.60 27 0.00% 21.81%
QIAGEN 44.38 -0.94% -0.42 222939 44.51 44.29 45.01 215 44.39 44.41 369 1.82% 5.54%
S & T 20.66 -4.88% -1.06 287097 21.70 20.56 21.70 207 20.64 20.68 512 13.42% 12.54%
SAP SE 104.28 -0.61% -0.64 1611353 104.44 103.12 104.62 1726 104.26 104.30 1959 0.69% -2.15%
Sartorius Vz 383.80 2.46% 9.20 30181 374.00 371.00 383.80 25 383.40 383.80 69 0.64% 9.02%
Siemens Healthineers 44.75 0.52% 0.23 372860 44.60 44.15 44.79 211 44.72 44.73 173 2.19% 6.05%
SILTRONIC AG NA O.N. 145.50 3.93% 5.50 494880 141.00 141.00 147.35 196 145.50 145.55 30 0.18% 9.29%
Software 33.06 -1.25% -0.42 59642 33.50 32.70 33.50 322 33.06 33.08 572 3.02% 0.42%
TeamViewer 42.28 -1.67% -0.72 411701 42.90 41.52 43.24 150 42.24 42.30 260 3.42% -1.89%
Telefonica Deutschla 2.29 -0.39% -0.01 2458811 2.30 2.26 2.31 1284 2.29 2.29 22502 -3.21% 1.77%
UNITED INTERNET 37.00 -0.30% -0.11 137488 37.03 36.66 37.08 204 37.00 37.01 135 2.29% 7.78%
Varta 130.70 0.23% 0.30 178174 129.70 127.10 130.90 211 130.50 130.70 113 7.50% 10.32%