Finanz und Wirtschaft

20.06.2019 13:01:24 Autoupdate

TECDAX PERFORMANCE INDEX 9:00-20:00

2878.11

EUR

38.7500

1.36%

20.06.2019 12:46

Chart

Kursdaten

Kurs	2878.11	Eröffnung	2840.88
Diff. absolut	38.75	Tages-Hoch	2882.22
Diff. %	1.36 %	Tages-Tief	2840.67
Volumen	-	Umsatz	-
Schlusskurs vom 19.06.2019	2839.36	Volatilität in %	-
Börse	Xetra	Letzter Handel	20.06.2019 / 12:46
Währung	EUR	Aktualisierungsstand	20.06.2019 / 13:01

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.88%	2922.5	2386.1
1 Woche	0.26%	2865.5	2761.0
1 Monat	-0.94%	2918.3	2707.6
3 Monate	5.13%	2922.5	2608.0
6 Monate	13.68%	2922.5	2375.6
1 Jahr	1.15%	3049.6	2375.6
3 Jahre	80.00%	3049.6	1463.4

40.01 13	SMI	15.88 18.18
SMI	-3.12 -10.68	SMI
2017	2018	2019

{"2017":{"performance":40.01,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"8261240"},"2018":{"performance":-3.12,"chartHeight":13.683388215959,"year":2018,"ID_NOTATION":"8261240"},"2019":{"performance":15.88,"chartHeight":21.78815314947,"year":2019,"ID_NOTATION":"8261240"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:01:24

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	28.02	1.67%	0.46	237451	27.82	27.68	28.30	1174	28.00	28.04	333	-1.43%	-38.07%
AIXTRON	8.64	4.40%	0.36	751494	8.38	8.37	8.69	1350	8.64	8.65	2000	-1.29%	-1.52%
Bechtle	99.05	2.22%	2.15	21380	97.85	97.60	99.20	10	99.00	99.10	135	-8.58%	42.82%
Cancom	45.22	2.68%	1.18	25778	43.92	43.92	45.26	91	45.20	45.24	243	2.09%	53.66%
Carl Zeiss Meditec	89.80	0.73%	0.65	23069	89.00	88.95	90.35	15	89.80	89.85	161	-0.89%	30.53%
CompuGroup Medical	69.60	0.72%	0.50	27633	68.95	68.95	70.15	83	69.60	69.65	169	2.07%	70.87%
Deutsche Telekom	15.48	-0.27%	-0.04	1481398	15.56	15.45	15.58	6097	15.48	15.48	2302	0.32%	4.72%
Dialog Semiconductor	34.13	4.89%	1.59	154714	32.70	32.70	34.17	310	34.11	34.14	250	3.01%	44.37%
Drägerwerk & Co. Vz	57.20	3.06%	1.70	4698	55.50	55.50	57.25	96	57.25	57.40	83	11.22%	19.15%
Evotec	24.77	2.06%	0.50	429385	24.38	24.37	24.79	600	24.76	24.78	83	8.06%	39.76%
ISRA VISION	37.86	5.23%	1.88	79644	36.16	36.08	37.98	138	37.86	37.94	100	2.68%	48.07%
Infineon Technologie	14.93	3.74%	0.54	5371504	14.59	14.50	14.97	858	14.93	14.93	1168	-6.02%	-17.13%
JENOPTIK	28.20	2.55%	0.70	30360	27.35	27.35	28.25	770	28.15	28.25	1851	-2.48%	20.72%
MorphoSys	89.55	1.30%	1.15	22155	89.00	89.00	89.95	50	89.55	89.60	116	1.43%	-0.62%
Nemetschek	142.80	3.18%	4.40	31330	139.00	139.00	144.50	291	142.60	142.90	172	-0.22%	44.54%
Nordex	12.23	0.00%	0.00	117267	12.44	12.11	12.44	749	12.23	12.25	1507	-4.75%	61.22%
Pfeiffer Vacuum Tech	126.30	0.96%	1.20	1626	126.20	126.20	127.00	136	126.10	126.40	166	-3.25%	15.09%
QIAGEN	36.53	1.47%	0.53	65317	36.40	36.25	36.70	445	36.53	36.55	288	3.84%	21.29%
RIB Software	16.07	2.75%	0.43	123488	15.58	15.58	16.35	871	16.07	16.11	653	-2.13%	32.21%
S & T	20.64	3.77%	0.75	73083	20.06	20.06	20.68	1671	20.66	20.70	200	-6.27%	25.81%
SAP SE	119.12	1.83%	2.14	559161	118.50	118.32	119.24	1030	119.10	119.12	5	3.23%	34.57%
SILTRONIC AG NA O.N.	57.04	2.22%	1.24	84770	56.70	55.90	57.28	186	57.00	57.08	77	-10.20%	-22.71%
SOFTWARE	30.29	-0.03%	-0.01	77956	30.42	30.29	30.53	458	30.29	30.31	611	0.56%	-4.08%
Sartorius Vz	189.40	1.72%	3.20	22109	187.70	186.40	190.20	122	189.30	189.50	110	3.91%	70.98%
Siemens Healthineers	38.02	0.93%	0.35	92290	37.72	37.70	38.07	115	38.02	38.04	86	3.38%	3.08%
Telefónica Dtl.	2.47	-0.28%	-0.01	1132528	2.49	2.47	2.50	3338	2.47	2.47	1098	-1.43%	-27.44%
UNITED INTERNET	29.83	-1.06%	-0.32	340370	30.49	29.65	30.60	100	29.82	29.84	437	-7.77%	-21.07%
WIRECARD	151.95	0.60%	0.90	260422	152.90	151.75	153.25	103	151.90	151.95	208	2.58%	13.74%
XING	369.50	0.68%	2.50	1090	370.00	368.50	371.50	49	369.00	369.50	27	-0.41%	54.53%
freenet	17.52	1.10%	0.19	94929	17.45	17.39	17.66	576	17.51	17.52	451	-0.55%	2.27%