Finanz und Wirtschaft

23.04.2019 01:58:57 Autoupdate

TECDAX PERFORMANCE INDEX 9:00-20:00

2796.51

EUR

-15.5200

-0.55%

18.04.2019 19:57

Chart

Kursdaten

Kurs	2796.51	Eröffnung	2809.35
Diff. absolut	-15.52	Tages-Hoch	2819.55
Diff. %	-0.55 %	Tages-Tief	2781.13
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	2812.03	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.04.2019 / 19:57
Währung	EUR	Aktualisierungsstand	23.04.2019 / 01:58

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.13%	2831.4	2386.1
1 Woche	2.15%	2831.4	2735.2
1 Monat	4.64%	2831.4	2608.0
3 Monate	8.38%	2831.4	2455.2
6 Monate	5.98%	2831.4	2375.6
1 Jahr	4.87%	3049.6	2375.6
3 Jahre	69.11%	3049.6	1463.4

40.01 13	SMI	14.13 13.55
SMI	-3.12 -10.68	SMI
2017	2018	2019

{"2017":{"performance":40.01,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"8261240"},"2018":{"performance":-3.12,"chartHeight":13.84244344256,"year":2018,"ID_NOTATION":"8261240"},"2019":{"performance":14.13,"chartHeight":21.453107759795,"year":2019,"ID_NOTATION":"8261240"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 01:58:57

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	34.26	-0.12%	-0.04	221009	34.20	33.94	34.48	-	-	-	-	3.63%	-23.01%
AIXTRON	9.90	-2.20%	-0.22	1486810	10.10	9.76	10.11	-	-	-	-	11.89%	17.77%
Bechtle	87.90	-0.17%	-0.15	52453	87.30	87.20	88.15	-	-	-	-	2.81%	29.55%
Cancom	45.20	-0.66%	-0.30	45369	45.40	44.88	45.62	-	-	-	-	3.06%	57.71%
Carl Zeiss Meditec	80.55	-0.06%	-0.05	139210	80.30	79.70	80.85	-	-	-	-	12.82%	17.94%
CompuGroup Medical	55.15	-1.52%	-0.85	42646	55.65	54.95	56.10	-	-	-	-	-1.52%	36.37%
Deutsche Telekom	14.89	0.73%	0.11	18453854	14.75	14.74	14.90	-	-	-	-	0.19%	0.46%
Dialog Semiconductor	32.96	-0.06%	-0.02	294023	32.82	32.45	33.03	-	-	-	-	6.25%	46.23%
Drägerwerk & Co. Vz	45.74	-1.42%	-0.66	22381	46.78	45.20	46.78	-	-	-	-	6.03%	-1.80%
Evotec	21.80	-1.98%	-0.44	1245015	22.08	21.80	22.37	-	-	-	-	-7.86%	25.54%
ISRA VISION	36.86	0.11%	0.04	42595	37.00	35.90	37.00	-	-	-	-	3.42%	51.69%
Infineon Technologie	21.48	0.40%	0.09	4564678	21.26	21.12	21.61	-	-	-	-	6.76%	23.67%
JENOPTIK	35.75	-0.42%	-0.15	125695	35.75	35.45	36.05	-	-	-	-	1.42%	56.94%
MorphoSys	86.00	-2.05%	-1.80	221326	86.35	83.60	87.75	-	-	-	-	-2.27%	-3.32%
Nemetschek	151.90	1.27%	1.90	67139	150.50	149.00	151.90	-	-	-	-	0.80%	58.64%
Nordex	14.35	-2.18%	-0.32	514609	14.30	14.08	14.46	-	-	-	-	0.56%	89.16%
Pfeiffer Vacuum Tech	151.50	-0.26%	-0.40	16990	153.30	150.30	153.60	-	-	-	-	2.92%	39.37%
QIAGEN	34.00	-1.28%	-0.44	421648	34.43	33.90	34.43	-	-	-	-	-6.98%	14.56%
RIB Software	16.24	0.37%	0.06	102162	16.18	16.09	16.44	-	-	-	-	4.44%	37.28%
S & T	23.78	-0.25%	-0.06	88273	23.80	23.66	23.94	-	-	-	-	1.71%	50.41%
SAP SE	100.48	1.12%	1.11	3944639	99.66	99.22	101.02	-	-	-	-	0.81%	15.59%
SILTRONIC AG NA O.N.	89.68	-1.54%	-1.40	242133	90.80	88.88	91.78	-	-	-	-	12.83%	24.21%
SOFTWARE	33.23	-0.78%	-0.26	187793	33.51	33.00	33.71	-	-	-	-	7.54%	5.19%
Sartorius Vz	152.90	0.53%	0.80	172318	159.80	147.60	159.80	-	-	-	-	-4.32%	40.40%
Siemens Healthineers	36.64	-2.42%	-0.91	655448	37.60	36.42	37.66	-	-	-	-	-2.08%	0.26%
Telefónica Dtl.	2.90	1.58%	0.04	4410521	2.86	2.85	2.90	-	-	-	-	6.55%	-15.24%
UNITED INTERNET	36.44	0.14%	0.05	325442	36.46	36.03	36.56	-	-	-	-	7.59%	-4.61%
WIRECARD	120.10	-1.96%	-2.40	1008147	121.55	117.00	121.55	-	-	-	-	8.39%	-9.56%
XING	316.50	-1.09%	-3.50	4434	319.00	314.50	323.50	-	-	-	-	-1.56%	33.26%
freenet	21.18	0.71%	0.15	583314	21.10	20.93	21.34	-	-	-	-	5.69%	24.99%