02.08.2021 23:12:07
TECDAX PERFORMANCE INDEX 9:00-20:00
3709.80
EUR
27.9700
0.76%
02.08.2021 19:59
 
Chart
Kursdaten
Kurs 3709.80 Eröffnung 3687.18
Diff. absolut 27.97 Tages-Hoch 3720.68
Diff. % 0.76 % Tages-Tief 3671.34
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 3681.83 Volatilität in % -
Börse Xetra Letzter Handel 02.08.2021 / 19:59
Währung EUR Aktualisierungsstand 02.08.2021 / 23:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.47% 3720.7 3204.0
1 Woche 1.84% 3720.7 3615.6
1 Monat 4.07% 3720.7 3525.0
3 Monate 6.08% 3720.7 3213.0
6 Monate 6.67% 3720.7 3204.0
1 Jahr 23.49% 3720.7 2800.0
3 Jahre 28.71% 3720.7 2128.3
23.05
26.51
6.56
1.13
15.47
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.05,"chartHeight":24.802917500018,"year":2019,"ID_NOTATION":"8261240"},"2020":{"performance":6.56,"chartHeight":18.236974860575,"year":2020,"ID_NOTATION":"8261240"},"2021":{"performance":15.47,"chartHeight":22.719439014053,"year":2021,"ID_NOTATION":"8261240"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 23:12:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.04 0.00% 0.00 41132 25.38 24.96 25.50 - - - - 0.08% 22.50%
AIXTRON 21.67 4.28% 0.89 691789 21.31 20.60 21.84 - - - - 2.22% 51.91%
Bechtle 175.60 0.83% 1.45 52966 174.60 172.95 175.80 - - - - 3.72% -1.57%
Cancom 53.74 1.40% 0.74 62759 53.48 52.66 53.88 - - - - 3.27% 18.47%
Carl Zeiss Meditec 189.35 0.83% 1.55 76109 188.50 186.60 189.65 - - - - 3.78% 73.88%
CompuGroup Medical 68.20 0.81% 0.55 28724 67.85 67.00 68.20 - - - - -0.07% -13.23%
Deutsche Telekom 17.43 -0.45% -0.08 8180575 17.51 17.22 17.54 - - - - -2.28% 16.54%
Drägerwerk & Co. Vz 76.65 -1.10% -0.85 8164 77.80 75.75 77.80 - - - - 0.72% 22.05%
Eckert & Ziegler Str 118.70 2.33% 2.70 51925 117.10 114.00 118.70 - - - - 9.00% 164.72%
Evotec 34.66 -0.91% -0.32 478351 35.02 33.73 35.38 - - - - -1.48% 14.46%
freenet 20.20 0.00% 0.00 269974 20.25 20.06 20.27 - - - - -0.83% 17.48%
Infineon Technologie 33.41 3.97% 1.27 4778021 32.73 32.53 33.48 - - - - 3.63% 6.44%
JENOPTIK 29.22 0.97% 0.28 80476 29.18 28.90 29.36 - - - - 1.11% 16.32%
LPKF Laser & Electro 21.86 0.92% 0.20 92724 21.70 21.40 21.98 - - - - 1.58% -25.77%
MorphoSys 47.04 0.15% 0.07 427104 46.99 45.51 47.09 - - - - -5.81% -49.86%
Nemetschek 75.26 1.10% 0.82 197960 74.98 73.10 75.48 - - - - 4.15% 24.60%
Nordex 16.38 0.99% 0.16 690633 16.29 16.07 16.43 - - - - 1.36% -21.14%
Pfeiffer Vacuum Tech 176.20 2.32% 4.00 3365 175.60 171.00 176.20 - - - - 3.77% 12.37%
QIAGEN 44.33 -1.90% -0.86 483202 44.52 43.43 44.60 - - - - 1.37% 4.43%
S & T 21.46 0.19% 0.04 100052 21.40 21.18 21.54 - - - - 2.88% 11.19%
SAP SE 121.30 0.38% 0.46 1303217 122.00 119.54 122.92 - - - - 3.15% 13.13%
Sartorius Vz 522.00 2.39% 12.20 35906 511.80 510.40 523.20 - - - - 5.54% 51.92%
Siemens Healthineers 56.58 1.62% 0.90 716010 55.94 55.66 56.98 - - - - 3.85% 34.78%
SILTRONIC AG NA O.N. 140.10 0.79% 1.10 5883 141.00 139.35 141.00 - - - - -1.41% 9.37%
SMA Solar Technology 44.82 1.49% 0.66 74699 44.46 44.08 45.12 - - - - 3.80% -19.89%
Software 40.96 0.49% 0.20 50030 40.86 40.28 41.00 - - - - 1.49% 22.86%
TeamViewer 28.49 0.49% 0.14 633887 28.40 28.05 28.72 - - - - 0.04% -35.00%
Telefonica Deutschla 2.28 0.13% 0.00 3822835 2.28 2.26 2.29 - - - - -8.63% 0.98%
UNITED INTERNET 35.06 0.46% 0.16 392346 35.21 34.65 35.29 - - - - -0.82% 1.83%
Varta 151.00 3.39% 4.95 266075 146.15 145.65 151.10 - - - - 5.19% 27.75%