10.07.2020 23:40:06
TECDAX PERFORMANCE INDEX 9:00-20:00
3064.09
EUR
5.2700
0.17%
10.07.2020 19:59
 
Chart
Kursdaten
Kurs 3064.09 Eröffnung 3058.54
Diff. absolut 5.27 Tages-Hoch 3077.32
Diff. % 0.17 % Tages-Tief 3038.67
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 3058.82 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 19:59
Währung EUR Aktualisierungsstand 10.07.2020 / 23:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.46% 3302.9 2128.3
1 Woche 2.23% 3081.5 2982.5
1 Monat -3.51% 3221.3 2877.3
3 Monate 9.41% 3267.1 2761.7
6 Monate -1.12% 3302.9 2128.3
1 Jahr 5.63% 3302.9 2128.3
3 Jahre 38.18% 3302.9 2128.3
Benchmark:
SMI
23.05
26.51
1.46
SMI
-3.12
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-3.12,"chartHeight":12.517819553994,"year":2018,"ID_NOTATION":"8261240"},"2019":{"performance":23.05,"chartHeight":21.629969940528,"year":2019,"ID_NOTATION":"8261240"},"2020":{"performance":1.46,"chartHeight":9.0576623721702,"year":2020,"ID_NOTATION":"8261240"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.07.2020 23:40:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.96 1.65% 0.39 250267 23.65 23.47 24.15 - - - - 1.78% 4.72%
AIXTRON 11.19 -0.04% -0.01 553251 11.20 11.09 11.38 - - - - 2.43% 31.21%
Bechtle 164.90 -0.06% -0.10 80007 165.50 163.30 167.20 - - - - 2.93% 31.71%
Cancom 48.22 0.08% 0.04 147182 48.20 47.92 48.80 - - - - 1.26% -8.33%
Carl Zeiss Meditec 89.90 0.39% 0.35 93540 89.25 88.90 91.55 - - - - -2.65% -20.93%
CompuGroup Medical S 70.90 0.14% 0.10 82976 70.25 69.45 71.10 - - - - -2.94% 11.22%
Deutsche Telekom 14.91 1.12% 0.17 7096540 14.70 14.70 14.92 - - - - -0.53% 2.33%
Drägerwerk & Co. Vz 77.70 -5.82% -4.80 144782 82.60 76.80 84.80 - - - - -0.38% 39.50%
Eckert & Ziegler Str 153.80 -1.28% -2.00 19556 155.50 153.80 158.00 - - - - -0.06% -19.31%
Evotec 23.73 -0.79% -0.19 411145 23.90 23.61 23.96 - - - - -2.31% 2.95%
freenet 14.14 1.00% 0.14 495702 13.95 13.87 14.16 - - - - -1.36% -30.82%
Infineon Technologie 22.55 4.13% 0.90 9912221 21.73 21.71 23.00 - - - - 8.28% 11.03%
JENOPTIK 23.70 0.85% 0.20 81613 23.30 23.20 23.92 - - - - 2.69% -6.99%
MorphoSys 115.85 -0.69% -0.80 110168 116.30 115.15 118.20 - - - - -0.77% -8.64%
Nemetschek 63.45 -0.16% -0.10 184148 63.95 63.30 64.25 - - - - 0.87% 7.91%
New Work 274.50 -1.44% -4.00 2599 277.00 274.00 280.00 - - - - -2.66% -5.99%
Nordex 8.65 -0.06% -0.01 1368653 9.04 8.62 9.27 - - - - -4.15% -28.35%
Pfeiffer Vacuum Tech 171.00 0.47% 0.80 2174 170.00 169.20 171.80 - - - - -1.04% 7.55%
QIAGEN 39.67 2.80% 1.08 1413311 39.51 39.46 40.36 - - - - 3.42% 30.24%
S & T 24.46 1.75% 0.42 136880 23.98 23.84 24.88 - - - - 5.34% 14.94%
SAP SE 135.04 0.27% 0.36 2106071 134.52 133.60 135.56 - - - - 5.85% 12.23%
Sartorius Vz 308.00 -2.84% -9.00 61566 316.00 308.00 318.80 - - - - 2.19% 61.43%
Siemens Healthineers 41.76 -0.19% -0.08 475285 41.95 41.66 42.30 - - - - -1.05% -2.49%
SILTRONIC AG NA O.N. 91.92 1.12% 1.02 102997 91.08 90.48 94.10 - - - - 2.54% 2.45%
Software 37.40 -0.58% -0.22 171604 37.00 36.78 37.54 - - - - 0.59% 20.26%
TEAMVIEWER AG INH O. 51.18 -4.55% -2.44 668452 53.14 51.14 53.56 - - - - -0.58% 60.54%
Telefónica Dtl. 2.52 1.61% 0.04 4573958 2.47 2.46 2.53 - - - - -6.04% -2.52%
UNITED INTERNET 39.11 0.26% 0.10 209817 38.70 38.70 39.37 - - - - 1.85% 33.57%
Varta 96.05 -0.98% -0.95 134085 96.00 95.55 98.45 - - - - -8.35% -20.88%
WIRECARD 2.33 -5.85% -0.14 3079259 2.63 2.30 2.65 - - - - -27.63% -97.83%