20.09.2019 06:13:40
SDAX PERFORMANCE INDEX 9:00-20:00
11316.66
$$$
77.2600
0.69%
19.09.2019 19:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 11239.40 Volatilität in % -
Börse Xetra Letzter Handel 19.09.2019 / 19:53
Währung $$$ Aktualisierungsstand 20.09.2019 / 06:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.01% 11779.6 9335.5
1 Woche 1.54% 11353.0 11151.7
1 Monat 7.69% 11353.0 10455.5
3 Monate 1.58% 11578.0 10077.8
6 Monate 2.56% 11779.6 10077.8
1 Jahr -7.28% 12282.0 9263.8
3 Jahre 21.44% 12749.4 8643.2
Benchmark:
25.48
13
SMI
19.01
19.4
SMI
-20
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.48,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"8261210"},"2018":{"performance":-20,"chartHeight":22.520681630486,"year":2018,"ID_NOTATION":"8261210"},"2019":{"performance":19.01,"chartHeight":22.272415000961,"year":2019,"ID_NOTATION":"8261210"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 06:13:40
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ADLER Real Estate 11.70 -0.17% -0.02 67143 11.80 11.70 11.88 - - - - 2.27% -10.14%
ADO PROPERTIES S.A. 38.04 1.77% 0.66 108802 37.52 36.66 38.22 - - - - 7.34% -16.43%
ADVA Optical Network 6.44 -1.98% -0.13 99564 6.58 6.44 6.70 - - - - -0.16% 2.96%
AIXTRON 10.13 -0.73% -0.07 569849 10.18 10.05 10.32 - - - - -1.98% 20.54%
AMADEUS FIRE 100.40 0.00% 0.00 4104 101.40 100.20 101.40 - - - - 1.52% 23.19%
AUMANN AG INH O.N. 14.52 -0.14% -0.02 21992 14.70 14.42 14.80 - - - - -2.16% -50.53%
BayWa Vink. 25.95 2.37% 0.60 10141 25.10 25.10 26.00 - - - - -0.19% 25.97%
Befesa 33.05 1.69% 0.55 16161 32.45 32.40 33.10 - - - - - -11.87%
Bertrandt 44.20 -0.11% -0.05 18712 44.70 43.85 44.70 - - - - -4.23% -35.52%
Bilfinger SE 26.56 1.37% 0.36 93840 26.48 25.70 26.68 - - - - -0.08% 4.24%
Borussia Dortmund (B 9.82 -1.01% -0.10 262013 9.93 9.82 10.04 - - - - 6.22% 23.35%
CECONOMY 5.26 1.43% 0.07 332811 5.18 5.18 5.27 - - - - 0.08% 67.32%
CEWE Stiftung & Co. 82.20 0.00% 0.00 3790 82.00 82.00 82.50 - - - - 2.37% 32.37%
CompuGroup Medical 54.90 5.27% 2.75 268454 52.50 51.95 55.70 - - - - 9.69% 35.76%
Corestate Capital 32.90 3.79% 1.20 38212 31.70 31.65 32.95 - - - - 4.94% 8.58%
DIC Asset 11.54 1.05% 0.12 148574 11.48 11.40 11.60 - - - - 2.85% 27.23%
DMG Mori 42.60 0.00% 0.00 26732 42.90 42.50 43.05 - - - - -1.96% -1.16%
DWS Group 28.01 1.85% 0.51 119179 27.28 27.28 28.25 - - - - 5.74% 19.85%
Deutsche Beteiligung 32.30 2.22% 0.70 10127 31.75 31.50 32.30 - - - - 2.70% -3.73%
Deutz 5.55 -1.68% -0.10 476676 5.71 5.53 5.71 - - - - -2.03% 7.87%
Dr. Hönle 49.90 1.63% 0.80 4947 49.10 49.10 50.80 - - - - 3.85% 14.98%
Drägerwerk & Co. Vz 46.40 4.36% 1.94 16342 44.78 44.78 47.18 - - - - 3.16% -0.39%
Eckert & Ziegler Str 163.20 4.88% 7.60 23992 154.20 154.20 166.40 - - - - 6.95% 164.51%
Encavis 8.26 2.86% 0.23 333423 8.08 8.07 8.29 - - - - 3.25% 50.18%
HELLOFRESH SE INH O. 12.82 5.60% 0.68 909933 12.40 12.28 13.14 - - - - 6.83% 109.82%
HYPOPORT 237.50 1.93% 4.50 5662 232.50 232.50 237.50 - - - - 0.85% 60.26%
Hamborner REIT 9.44 -0.10% -0.01 52651 9.50 9.41 9.50 - - - - -1.19% 12.20%
Hamburger HafenLog 22.68 1.25% 0.28 51085 22.48 22.20 22.68 - - - - 2.72% 30.87%
Heidelberger Druck 1.18 -0.59% -0.01 278774 1.18 1.18 1.20 - - - - -0.84% -25.83%
Hornbach Hldg 50.20 -0.59% -0.30 11711 50.10 49.90 50.50 - - - - 0.80% 21.84%
INDUS Holding 38.65 0.78% 0.30 6869 38.35 38.20 38.65 - - - - 1.58% -0.90%
ISRA VISION 39.50 0.66% 0.26 37435 39.26 38.82 39.56 - - - - -3.42% 62.55%
Instone Real Estate 18.60 -0.85% -0.16 19681 18.80 18.04 18.88 - - - - 4.49% 12.05%
JENOPTIK 24.70 4.00% 0.95 194688 23.80 23.50 25.10 - - - - 1.86% 8.43%
JOST Werke 28.15 -1.23% -0.35 33157 28.30 27.85 28.70 - - - - -2.43% 6.63%
Jungheinrich Vz 21.60 -1.28% -0.28 119213 21.94 21.42 21.94 - - - - -3.57% -5.43%
KLOECKNER & CO 5.75 -0.43% -0.03 831566 5.75 5.67 5.87 - - - - -2.29% -5.12%
KWS SAAT 62.00 0.16% 0.10 4584 62.20 61.30 62.40 - - - - -3.28% 19.23%
Koenig & Bauer 36.80 0.71% 0.26 13469 36.24 36.24 36.92 - - - - 3.25% 0.82%
Krones 57.55 0.17% 0.10 60980 58.00 57.35 58.25 - - - - 1.77% -14.74%
Leoni 13.15 0.73% 0.10 245995 13.12 12.76 13.38 - - - - 3.50% -56.56%
New Work 285.50 1.78% 5.00 1412 281.50 280.00 285.50 - - - - - 20.21%
Nordex 10.28 7.25% 0.69 1200894 9.65 9.56 10.34 - - - - 6.25% 35.51%
PATRIZIA Immobilien 17.00 0.95% 0.16 33266 16.91 16.75 17.02 - - - - 2.47% 2.10%
Pfeiffer Vacuum Tech 147.60 0.07% 0.10 8112 148.20 146.80 149.40 - - - - 1.10% 35.69%
RATIONAL 660.00 -0.23% -1.50 11430 664.00 650.00 664.00 - - - - - 33.06%
RHOEN KLINIKUM 21.50 0.23% 0.05 3825 21.55 21.40 21.55 - - - - -1.83% -2.54%
RIB Software 21.22 0.57% 0.12 135402 21.14 20.60 21.46 - - - - 11.39% 79.37%
S & T 20.26 0.90% 0.18 109172 20.20 19.90 20.44 - - - - 1.40% 28.15%
SAF HOLLAND 9.36 -0.21% -0.02 47773 9.43 9.29 9.43 - - - - 4.47% -16.47%
SALZGITTER 17.82 -1.55% -0.28 323438 18.00 17.71 18.25 - - - - -3.72% -29.21%
SCHAEFFLER AG INH. V 7.59 -1.20% -0.09 474865 7.63 7.52 7.69 - - - - 3.61% 1.72%
SGL CARBON 4.86 1.29% 0.06 133304 4.84 4.74 4.89 - - - - -0.25% -20.30%
SHOP APOTHEKE EUROPE 33.70 -0.88% -0.30 11867 34.20 33.35 34.20 - - - - -0.74% -10.37%
SMA Solar Technology 24.58 3.89% 0.92 104650 23.74 23.42 24.84 - - - - 2.50% 48.16%
STEINHOFF INT.HLDG.E 0.07 -1.14% -0.00 1702280 0.07 0.07 0.07 - - - - 2.52% -30.90%
SUEDZUCKER 14.07 -0.85% -0.12 194333 14.10 14.01 14.36 - - - - -0.21% 24.57%
Sixt SE 90.60 0.61% 0.55 53807 90.40 89.55 91.45 - - - - -2.00% 30.92%
Stabilus 45.62 0.35% 0.16 15105 45.68 45.26 45.84 - - - - 0.31% -16.83%
Ströer Media 70.50 1.37% 0.95 52068 69.75 69.40 70.60 - - - - 2.03% 67.14%
TAKKT 12.52 2.62% 0.32 17549 12.12 12.12 12.52 - - - - 6.64% -8.21%
TLG Immobilien 24.70 2.07% 0.50 276955 24.40 24.15 24.70 - - - - 3.56% 1.98%
TRATON SE INH O.N. 26.07 1.12% 0.29 110149 25.74 25.22 26.07 - - - - 6.19% -
Talanx 38.98 1.51% 0.58 82020 38.40 38.30 39.00 - - - - -0.66% 30.81%
Varta 86.70 1.05% 0.90 74210 86.10 85.00 87.40 - - - - 6.51% 248.47%
Wacker Chemie 68.86 -0.86% -0.60 171727 69.54 68.46 70.10 - - - - -5.57% -12.95%
Wacker Neuson 18.73 1.24% 0.23 120845 18.62 18.47 18.81 - - - - 1.57% 13.38%
WashTec 50.20 -0.20% -0.10 5407 50.40 50.00 50.90 - - - - 0.50% -16.89%
Wüstenro t& Württemb 18.14 0.55% 0.10 15777 18.10 18.08 18.38 - - - - 0.78% 13.38%
zooplus 116.80 -0.51% -0.60 5049 117.80 116.80 118.40 - - - - -6.41% -1.77%