Finanz und Wirtschaft

26.05.2018 19:28:09 Autoupdate

SDAX PERFORMANCE INDEX 9:00-20:00

12527.30

$$$

29.75

0.24%

25.05.2018 19:49

Chart

Kursdaten

Kurs	12527.30	Eröffnung	12498.52
Diff. absolut	29.75	Tages-Hoch	12576.92
Diff. %	0.24 %	Tages-Tief	12484.46
Volumen	-	Umsatz	-
Schlusskurs vom 24.05.2018	12497.55	Volatilität in %	-
Börse	Xetra	Letzter Handel	25.05.2018 / 19:49
Währung	$$$	Aktualisierungsstand	26.05.2018 / 19:28

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	5.39%	12705.0	11199.9
1 Woche	-0.81%	12705.0	12428.5
1 Monat	3.07%	12705.0	12119.4
3 Monate	3.62%	12705.0	11643.1
6 Monate	6.34%	12705.0	11199.9
1 Jahr	12.86%	12705.0	10747.7
3 Jahre	41.17%	12705.0	7504.0

4.63 SMI	25.48 13	5.39 SMI
-5.58	SMI	-6.64
2016	2017	2018

{"2016":{"performance":4.63,"chartHeight":16.543835687045,"year":2016,"ID_NOTATION":"8261210"},"2017":{"performance":25.48,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"8261210"},"2018":{"performance":5.39,"chartHeight":17.344114880445,"year":2018,"ID_NOTATION":"8261210"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2018 19:28:09

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ADLER Real Estate	14.90	0.54%	0.08	45073	14.88	14.74	14.92	-	-	-	-	3.47%	12.16%
ADO PROPERTIES S.A.	45.00	1.63%	0.72	45453	44.70	44.70	45.16	-	-	-	-	0.31%	6.43%
BVB GmbH & Co.	5.87	1.12%	0.07	90060	5.83	5.78	5.89	-	-	-	-	-1.84%	-4.18%
Bertrandt	96.00	0.21%	0.20	6956	95.85	94.65	96.55	-	-	-	-	-0.98%	-5.56%
Bilfinger SE	37.98	-0.26%	-0.10	144199	38.16	37.90	38.54	-	-	-	-	-1.81%	-4.01%
Biotest Vz	24.85	-0.80%	-0.20	7217	25.15	24.85	25.35	-	-	-	-	-2.17%	23.02%
CEWE Stiftung & Co.	87.00	-0.23%	-0.20	11406	87.60	86.80	87.80	-	-	-	-	-1.81%	-1.19%
Corestate Capital	48.90	1.88%	0.90	31169	48.05	47.65	48.90	-	-	-	-	1.88%	-8.48%
DIC Asset	9.72	1.57%	0.15	81350	9.62	9.52	9.74	-	-	-	-	0.73%	-7.69%
DMG Mori	49.75	0.20%	0.10	16212	49.70	49.35	50.10	-	-	-	-	1.02%	8.11%
Delivery Hero	39.66	-0.60%	-0.24	363417	40.18	39.32	40.18	-	-	-	-	-0.85%	20.18%
Deutsche Beteiligung	35.10	0.43%	0.15	30068	35.10	34.90	35.40	-	-	-	-	-1.96%	-25.39%
Deutz	7.54	-0.86%	-0.07	188776	7.66	7.50	7.67	-	-	-	-	-3.77%	-0.58%
ElringKlinger	13.66	-1.01%	-0.14	134362	13.80	13.60	13.97	-	-	-	-	-0.51%	-26.85%
Encavis	6.56	0.46%	0.03	148441	6.53	6.49	6.58	-	-	-	-	-0.61%	1.52%
GRENKE	98.80	-0.35%	-0.35	26111	99.70	98.35	99.95	-	-	-	-	-0.95%	24.81%
Grammer	51.75	0.39%	0.20	16819	51.70	51.20	52.45	-	-	-	-	-5.05%	-0.19%
HAPAG-LLOYD AG NA O.	37.32	4.19%	1.50	62146	36.00	35.82	37.32	-	-	-	-	8.43%	11.40%
HYPOPORT	152.20	-3.30%	-5.20	4039	156.80	152.20	157.40	-	-	-	-	-8.75%	4.71%
Hamborner REIT	9.11	-0.22%	-0.02	65069	9.14	9.11	9.17	-	-	-	-	0.11%	-7.96%
Hamburger HafenLog	21.00	-1.96%	-0.42	47608	21.48	20.92	21.48	-	-	-	-	-4.89%	-11.28%
Heidelberger Druck	3.13	0.84%	0.03	1157050	3.11	3.09	3.17	-	-	-	-	1.95%	8.87%
Hornbach Hldg	68.90	1.32%	0.90	23287	67.50	67.50	70.30	-	-	-	-	0.29%	-6.92%
INDUS Holding	56.90	-1.39%	-0.80	23881	56.60	56.30	57.10	-	-	-	-	-5.17%	-4.37%
JOST Werke	38.10	-0.39%	-0.15	8510	38.05	37.80	38.55	-	-	-	-	3.81%	-9.72%
KLOECKNER & CO	10.29	-0.10%	-0.01	240432	10.31	10.22	10.36	-	-	-	-	0.88%	-
KWS SAAT	313.00	0.64%	2.00	1765	312.00	310.00	315.00	-	-	-	-	-2.03%	-6.29%
Koenig & Bauer	68.35	-0.29%	-0.20	18878	68.40	68.30	69.20	-	-	-	-	-0.29%	8.79%
PATRIZIA Immobilien	18.29	-0.38%	-0.07	69300	18.41	18.23	18.49	-	-	-	-	-3.12%	-5.40%
PUMA	492.50	4.68%	22.00	71676	471.00	471.00	496.00	-	-	-	-	2.60%	35.67%
RATIONAL	537.00	1.13%	6.00	5021	533.00	532.50	541.00	-	-	-	-	2.19%	-0.04%
RHOEN KLINIKUM	26.78	2.14%	0.56	53886	26.32	26.32	26.98	-	-	-	-	0.83%	-10.37%
SAF HOLLAND	15.82	0.96%	0.15	147850	15.77	15.62	16.09	-	-	-	-	-3.60%	-11.79%
SCOUT24 AG NA O.N.	43.44	0.56%	0.24	171120	43.46	43.10	43.58	-	-	-	-	-0.82%	27.58%
SGL CARBON	10.57	-1.31%	-0.14	299155	10.78	10.51	10.85	-	-	-	-	-2.85%	-7.20%
STEINHOFF INT.HLDG.E	0.10	1.98%	0.00	17241377	0.10	0.10	0.11	-	-	-	-	-14.17%	-67.51%
SUEDZUCKER	14.99	0.67%	0.10	412970	14.93	14.70	15.04	-	-	-	-	2.99%	-17.09%
Sixt SE	110.60	0.00%	0.00	29323	111.60	109.70	112.60	-	-	-	-	0.09%	48.44%
Stabilus	84.85	0.47%	0.40	30174	84.25	83.65	86.00	-	-	-	-	1.56%	13.21%
TAKKT	16.92	1.32%	0.22	79055	16.80	16.58	16.92	-	-	-	-	-0.12%	-10.31%
TLG Immobilien	24.44	0.16%	0.04	116518	24.44	24.24	24.58	-	-	-	-	0.08%	10.36%
Tele Columbus	6.06	-0.16%	-0.01	401026	6.10	5.97	6.14	-	-	-	-	-3.66%	-34.49%
VTG	54.10	5.46%	2.80	74002	52.60	52.30	54.40	-	-	-	-	3.05%	13.27%
Vossloh	41.45	0.61%	0.25	9736	41.15	41.10	41.50	-	-	-	-	0.73%	-11.43%
WINCOR NIXDORF	59.50	-0.34%	-0.20	26811	59.80	59.00	60.00	-	-	-	-	-1.49%	-18.49%
Wacker Neuson	26.70	0.07%	0.02	28110	26.90	26.60	27.08	-	-	-	-	-1.11%	-11.22%
WashTec	78.30	0.26%	0.20	10507	78.40	78.30	79.00	-	-	-	-	-0.51%	-0.51%
Wüstenro t& Württemb	20.05	0.75%	0.15	41368	19.86	19.84	20.15	-	-	-	-	-3.37%	-14.17%
bet-at-home.com	78.65	-1.38%	-1.10	36616	80.95	78.15	81.00	-	-	-	-	-12.61%	-24.41%
zooplus	178.00	0.00%	0.00	9488	177.90	175.50	179.50	-	-	-	-	-7.19%	18.43%