22.07.2018 23:47:57
SDAX PERFORMANCE INDEX 9:00-20:00
12291.13
$$$
-0.24
-0.00%
20.07.2018 19:56
 
Chart
Kursdaten
Kurs 12291.13 Eröffnung 12292.51
Diff. absolut -0.24 Tages-Hoch 12362.81
Diff. % -0.00 % Tages-Tief 12258.57
Volumen - Umsatz -
Schlusskurs vom 19.07.2018 12291.37 Volatilität in % -
Börse Xetra Letzter Handel 20.07.2018 / 19:56
Währung $$$ Aktualisierungsstand 22.07.2018 / 23:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 3.40% 12749.4 11199.9
1 Woche 0.57% 12362.8 12178.3
1 Monat -0.65% 12387.2 11855.3
3 Monate -0.28% 12749.4 11855.3
6 Monate -1.67% 12749.4 11199.9
1 Jahr 10.41% 12749.4 10969.9
3 Jahre 34.31% 12749.4 7504.0
4.63
SMI
25.48
13
3.4
SMI
-5.58
SMI
-4.16
2016
2017
2018
{"2016":{"performance":4.63,"chartHeight":16.543835687045,"year":2016,"ID_NOTATION":"8261210"},"2017":{"performance":25.48,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"8261210"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"8261210"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.16,"chartHeight":15.98021863088,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.25,"chartHeight":9.6492606567093,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.37,"chartHeight":10.131924381761,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.65,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.07.2018 23:47:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADLER Real Estate 14.02 0.00% 0.00 23248 14.00 13.98 14.10 - - - - -0.43% 5.53%
ADO PROPERTIES S.A. 47.40 0.30% 0.14 28417 47.28 47.10 47.86 - - - - -0.13% 12.11%
AUMANN AG INH O.N. 57.60 -0.17% -0.10 23932 57.60 56.90 58.00 - - - - 8.07% -9.89%
BVB GmbH & Co. 6.18 2.23% 0.14 251251 6.04 6.04 6.21 - - - - 3.95% 0.96%
Bertrandt 83.05 -1.13% -0.95 7647 84.05 82.80 84.25 - - - - 2.40% -18.30%
Bilfinger SE 42.70 0.52% 0.22 84632 42.36 42.24 43.02 - - - - -1.61% 7.92%
Biotest Vz 24.75 1.43% 0.35 8316 24.40 24.30 24.90 - - - - 4.43% 22.52%
CEWE Stiftung & Co. 77.70 0.00% 0.00 5894 77.40 77.10 77.70 - - - - -0.38% -11.75%
Corestate Capital 44.20 -1.23% -0.55 9684 44.95 44.10 44.95 - - - - 1.14% -17.27%
DIC Asset 9.75 1.04% 0.10 63820 9.64 9.64 9.75 - - - - 2.09% -7.41%
DMG Mori 46.35 -0.64% -0.30 13211 47.50 46.30 47.50 - - - - -0.32% 0.72%
DWS Group 27.41 -0.96% -0.27 59230 27.57 26.94 27.60 - - - - -0.53% -
Deutsche Beteiligung 35.50 0.00% 0.00 21881 35.65 35.35 35.80 - - - - 2.45% -24.54%
Deutz 7.11 -0.35% -0.03 301736 7.15 7.05 7.19 - - - - -0.14% -6.25%
ElringKlinger 11.24 -3.68% -0.43 211048 11.70 11.09 11.70 - - - - -3.35% -39.81%
Encavis 6.20 1.31% 0.08 229778 6.14 6.07 6.25 - - - - - -4.05%
GRENKE 98.30 -0.71% -0.70 52076 99.10 97.65 99.65 - - - - -2.09% 24.18%
Grammer 59.50 0.08% 0.05 41021 59.70 59.40 60.50 - - - - -0.34% 14.75%
HAPAG-LLOYD AG NA O. 31.82 -0.81% -0.26 44519 32.10 31.30 32.34 - - - - -5.97% -5.01%
HELLOFRESH SE INH O. 14.57 2.97% 0.42 174639 14.28 14.27 14.90 - - - - -0.07% 22.44%
HYPOPORT 167.60 -0.12% -0.20 6708 167.00 167.00 169.40 - - - - 2.70% 15.31%
Hamborner REIT 9.10 -0.11% -0.01 39705 9.11 9.08 9.15 - - - - 0.11% -8.06%
Hamburger HafenLog 18.97 -0.11% -0.02 45594 19.12 18.85 19.12 - - - - 1.39% -19.86%
Heidelberger Druck 2.35 1.12% 0.03 1396844 2.32 2.29 2.35 - - - - 2.71% -18.33%
Hornbach Hldg 59.90 0.84% 0.50 7068 59.50 59.10 60.10 - - - - 1.70% -19.08%
INDUS Holding 53.20 0.19% 0.10 12737 53.10 52.90 53.40 - - - - -0.56% -10.59%
JOST Werke 33.65 1.51% 0.50 13840 33.10 32.70 33.85 - - - - 7.68% -20.26%
KLOECKNER & CO 9.99 -1.91% -0.20 494853 10.18 9.96 10.23 - - - - -0.25% -2.87%
KWS SAAT 330.50 0.76% 2.50 1744 327.00 326.00 333.50 - - - - 1.85% -1.05%
Koenig & Bauer 61.90 1.98% 1.20 30167 60.75 60.75 62.40 - - - - 2.48% -1.48%
Krones 114.90 -0.86% -1.00 26574 116.00 114.90 116.00 - - - - 0.26% 0.35%
PATRIZIA Immobilien 17.54 2.04% 0.35 63984 17.23 17.23 17.54 - - - - 5.98% -9.28%
RATIONAL 581.50 0.17% 1.00 2928 583.50 575.50 585.00 - - - - 0.78% 8.25%
RHOEN KLINIKUM 24.88 -0.40% -0.10 44969 25.00 24.72 25.22 - - - - -0.96% -16.73%
SAF HOLLAND 13.50 -1.46% -0.20 144396 13.76 13.27 13.76 - - - - -2.03% -24.73%
SGL CARBON 10.01 0.15% 0.01 176539 10.00 9.86 10.10 - - - - 5.31% -12.12%
STEINHOFF INT.HLDG.E 0.20 -12.07% -0.03 97311677 0.23 0.20 0.24 - - - - -2.76% -35.65%
SUEDZUCKER 12.26 -4.07% -0.52 420950 12.51 12.12 12.54 - - - - -0.81% -32.22%
Sixt SE 107.90 -1.01% -1.10 36311 109.30 107.50 109.40 - - - - 4.35% 44.81%
Stabilus 71.00 -1.66% -1.20 43432 72.25 70.75 72.50 - - - - -1.59% -5.27%
TAKKT 15.90 -1.61% -0.26 65127 16.02 15.70 16.12 - - - - 4.61% -15.72%
TLG Immobilien 22.50 -0.18% -0.04 191500 22.50 22.24 22.72 - - - - -0.18% 1.60%
Tele Columbus 5.63 -1.23% -0.07 193677 5.70 5.58 5.70 - - - - -5.70% -39.14%
VTG 54.70 0.18% 0.10 18006 54.80 54.50 55.00 - - - - 13.60% 14.53%
Vossloh 43.40 0.70% 0.30 14879 43.05 43.05 43.75 - - - - -0.23% -7.26%
Wacker Neuson 20.92 -2.97% -0.64 43403 21.48 20.72 21.54 - - - - -0.19% -30.44%
WashTec 70.10 0.14% 0.10 6734 70.40 70.10 70.80 - - - - 1.45% -10.93%
Wüstenro t& Württemb 18.04 0.45% 0.08 38220 17.92 17.90 18.10 - - - - 2.97% -22.77%
alstria office REIT 13.21 2.48% 0.32 824045 12.85 12.84 13.36 - - - - 3.20% 2.40%
zooplus 143.50 -1.71% -2.50 44507 145.90 142.10 151.60 - - - - -7.24% -4.52%