23.03.2019 14:33:03
SDAX PERFORMANCE INDEX 9:00-20:00
10837.24
$$$
-57.4200
-0.53%
22.03.2019 19:55
 
Chart
Kursdaten
Kurs 10837.24 Eröffnung 10895.25
Diff. absolut -57.42 Tages-Hoch 10984.66
Diff. % -0.53 % Tages-Tief 10790.74
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 10894.66 Volatilität in % -
Börse Xetra Letzter Handel 22.03.2019 / 19:55
Währung $$$ Aktualisierungsstand 23.03.2019 / 14:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.97% 11076.0 9335.5
1 Woche -0.45% 11076.0 10790.7
1 Monat -0.39% 11076.0 10589.9
3 Monate 14.73% 11076.0 9263.8
6 Monate -10.80% 12144.1 9263.8
1 Jahr -9.96% 12749.4 9263.8
3 Jahre 23.77% 12749.4 8413.6
25.48
13
SMI
13.97
10.56
SMI
-20
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.48,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"8261210"},"2018":{"performance":-20,"chartHeight":27.821784282773,"year":2018,"ID_NOTATION":"8261210"},"2019":{"performance":13.97,"chartHeight":25.654000026541,"year":2019,"ID_NOTATION":"8261210"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.03.2019 14:33:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 13.02 -0.61% -0.08 92814 13.12 12.94 13.14 - - - - 0.62% -
ADO PROPERTIES S.A. 52.50 0.48% 0.25 52697 51.85 51.85 52.70 - - - - -2.05% 15.33%
ADVA Optical Network 9.10 -0.60% -0.06 199517 9.14 9.10 9.28 - - - - 5.27% 45.40%
AIXTRON 8.42 1.77% 0.15 2025299 8.31 8.31 8.53 - - - - 6.83% 0.10%
AMADEUS FIRE 100.80 0.20% 0.20 3569 101.20 100.60 101.80 - - - - 4.89% 23.68%
AUMANN AG INH O.N. 28.55 -1.55% -0.45 40405 29.25 28.50 29.55 - - - - -5.15% -2.73%
BayWa Vink. 24.55 -1.21% -0.30 13674 24.75 24.55 25.05 - - - - -0.61% 19.17%
Befesa 38.65 -1.15% -0.45 23885 39.25 38.50 39.30 - - - - -2.52% 3.07%
Bertrandt 65.65 -1.94% -1.30 11257 67.05 65.20 67.30 - - - - -5.06% -4.23%
Bilfinger SE 30.92 -1.21% -0.38 140301 31.44 30.48 31.64 - - - - -0.45% 21.35%
Borussia Dortmund (B 7.94 -1.49% -0.12 137894 8.10 7.92 8.13 - - - - 3.72% -0.31%
CECONOMY 4.73 -1.21% -0.06 824380 4.82 4.72 4.88 - - - - -3.66% 50.45%
CEWE Stiftung & Co. 77.60 -2.76% -2.20 5338 80.00 77.60 80.00 - - - - -3.48% 24.96%
CTS Eventim & Co. 40.76 -0.24% -0.10 221922 41.00 40.46 42.12 - - - - 1.60% 25.11%
Cancom 35.94 -2.18% -0.80 160714 36.98 35.72 37.14 - - - - -1.59% 25.40%
CompuGroup Medical 52.25 -0.38% -0.20 91095 52.60 52.15 53.40 - - - - -1.97% 29.20%
Corestate Capital 30.60 -0.97% -0.30 67898 31.00 30.45 31.00 - - - - 4.44% 0.99%
DIC Asset 10.48 -0.38% -0.04 105561 10.60 10.44 10.62 - - - - 1.75% 15.55%
DWS Group 30.23 -2.03% -0.62 108376 30.58 30.05 30.93 - - - - 8.19% 29.38%
Deutsche Beteiligung 32.55 -0.91% -0.30 11036 33.00 32.35 33.00 - - - - -2.84% -2.98%
Deutz 7.15 -2.05% -0.15 564098 7.34 7.08 7.34 - - - - 13.58% 38.97%
Dr. Hönle 46.40 -2.32% -1.10 6956 47.80 46.10 47.80 - - - - - 6.91%
Drägerwerk & Co. Vz 45.16 -0.96% -0.44 7929 45.04 45.02 45.66 - - - - -0.09% -3.05%
Encavis 6.30 0.64% 0.04 59431 6.36 6.25 6.36 - - - - 1.94% 14.55%
GRENKE 82.25 0.49% 0.40 54186 82.60 82.05 83.95 - - - - -8.41% 10.85%
HAPAG-LLOYD AG NA O. 25.28 -0.78% -0.20 64295 26.52 25.20 26.64 - - - - 1.53% 12.86%
HELLOFRESH SE INH O. 8.80 -0.17% -0.01 311200 8.85 8.69 8.92 - - - - -3.03% 44.03%
HYPOPORT 167.20 -0.12% -0.20 3881 170.40 166.20 170.40 - - - - -1.76% 12.82%
Hamborner REIT 9.27 0.22% 0.02 64091 9.29 9.23 9.30 - - - - 1.76% 10.23%
Hamburger HafenLog 19.26 -1.28% -0.25 37985 19.66 19.22 19.66 - - - - -3.80% 11.14%
Heidelberger Druck 1.53 -2.86% -0.04 1153994 1.57 1.52 1.58 - - - - -2.74% -4.02%
Hornbach Hldg 45.70 -2.14% -1.00 14073 46.95 45.45 46.95 - - - - -5.48% 10.92%
INDUS Holding 43.45 -1.70% -0.75 15866 44.25 43.25 44.30 - - - - -5.34% 11.41%
ISRA VISION 33.00 -2.37% -0.80 61782 33.90 32.70 33.95 - - - - -7.04% 35.80%
JENOPTIK 32.90 -0.54% -0.18 220786 32.40 32.24 33.42 - - - - -1.32% 44.42%
JOST Werke 28.70 -2.05% -0.60 39132 29.55 28.70 29.70 - - - - -1.71% 8.71%
Jungheinrich Vz 26.68 -3.89% -1.08 103418 28.06 26.68 28.14 - - - - 1.68% 16.81%
KLOECKNER & CO 6.62 -3.50% -0.24 830609 6.89 6.58 6.90 - - - - -1.49% 9.16%
KWS SAAT 59.60 -1.49% -0.90 10941 61.80 59.00 61.80 - - - - 2.05% 14.62%
Koenig & Bauer 39.36 -3.43% -1.40 178328 41.06 39.20 41.20 - - - - -12.26% 7.84%
Krones 75.75 -1.50% -1.15 66945 76.90 75.50 77.30 - - - - 0.46% 12.22%
Leoni 17.71 -2.69% -0.49 384911 18.32 17.59 18.55 - - - - -19.81% -41.50%
Nordex 13.04 -0.76% -0.10 665092 13.16 13.04 13.32 - - - - 6.36% 71.90%
PATRIZIA Immobilien 19.45 -2.31% -0.46 74770 19.98 19.45 20.08 - - - - -0.15% 16.82%
Pfeiffer Vacuum Tech 135.90 -1.88% -2.60 12549 140.50 135.30 140.50 - - - - -0.73% 25.02%
RATIONAL 540.50 -2.52% -14.00 5055 552.50 539.50 557.00 - - - - -3.40% 8.97%
RHOEN KLINIKUM 25.06 0.64% 0.16 14620 25.00 24.78 25.14 - - - - 0.32% 13.60%
RIB Software 13.51 -0.88% -0.12 167448 13.84 13.44 13.93 - - - - 5.30% 14.20%
S & T 22.46 -0.35% -0.08 101695 22.72 22.26 22.92 - - - - 0.90% 42.06%
SAF HOLLAND 9.70 -1.02% -0.10 641971 9.88 9.62 10.10 - - - - -4.72% -13.39%
SALZGITTER 25.61 -5.25% -1.42 355563 27.00 25.50 27.36 - - - - -3.76% 0.16%
SCHAEFFLER AG INH. V 7.12 -0.89% -0.06 1512339 7.25 7.09 7.29 - - - - -3.99% -4.53%
SGL CARBON 7.26 -0.75% -0.06 165254 7.33 7.25 7.45 - - - - 0.28% 19.11%
SHOP APOTHEKE EUROPE 38.50 -0.52% -0.20 7959 38.40 38.40 39.50 - - - - -1.79% 2.39%
SMA Solar Technology 22.66 -2.91% -0.68 49307 23.40 22.48 23.50 - - - - -1.31% 36.59%
STEINHOFF INT.HLDG.E 0.11 -0.37% -0.00 8995483 0.11 0.11 0.11 - - - - -18.18% 8.00%
SUEDZUCKER 13.24 0.84% 0.11 189732 13.29 13.10 13.48 - - - - 3.68% 17.26%
Sixt SE 91.05 -2.93% -2.75 49005 94.90 90.55 95.00 - - - - -5.70% 31.58%
Stabilus 44.92 -3.48% -1.62 39230 46.58 44.82 46.88 - - - - -8.33% -18.10%
Ströer Media 51.75 0.29% 0.15 59632 51.70 50.90 52.10 - - - - 0.49% 22.69%
TAKKT 14.16 -2.21% -0.32 37859 14.52 14.16 14.52 - - - - -1.12% 3.81%
TLG Immobilien 26.50 1.22% 0.32 142275 26.58 26.50 26.80 - - - - 1.92% 9.41%
Talanx 34.26 -0.35% -0.12 111147 34.58 34.20 34.70 - - - - - 14.97%
Varta 35.88 -1.91% -0.70 63685 36.74 35.82 37.22 - - - - -4.88% 44.21%
Vossloh 40.75 -0.12% -0.05 5296 40.70 40.55 41.15 - - - - -0.61% -4.00%
Wacker Neuson 21.40 -1.74% -0.38 71795 21.84 21.40 22.00 - - - - -6.55% 29.54%
WashTec 70.50 4.29% 2.90 19007 68.10 68.10 70.80 - - - - 20.51% 16.72%
Wüstenro t& Württemb 17.04 -0.58% -0.10 20753 17.12 16.90 17.26 - - - - -0.47% 6.50%
XING 316.50 0.48% 1.50 2824 315.00 311.50 318.00 - - - - 5.68% 33.26%
zooplus 106.00 -0.93% -1.00 30666 108.10 104.60 108.90 - - - - -1.76% -10.85%