26.05.2019 18:17:47
SDAX PERFORMANCE INDEX 9:00-20:00
11036.28
$$$
17.6100
0.16%
24.05.2019 19:57
 
Chart
Kursdaten
Kurs 11036.28 Eröffnung 11017.48
Diff. absolut 17.61 Tages-Hoch 11094.20
Diff. % 0.16 % Tages-Tief 11003.72
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 11018.67 Volatilität in % -
Börse Xetra Letzter Handel 24.05.2019 / 19:57
Währung $$$ Aktualisierungsstand 26.05.2019 / 18:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.06% 11779.6 9335.5
1 Woche -2.58% 11346.5 10993.3
1 Monat -5.84% 11779.6 10993.3
3 Monate 1.44% 11779.6 10589.9
6 Monate 7.00% 11779.6 9263.8
1 Jahr -11.69% 12749.4 9263.8
3 Jahre 21.03% 12749.4 8413.6
Benchmark:
25.48
13
SMI
16.06
14.68
SMI
-20
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.48,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"8261210"},"2018":{"performance":-20,"chartHeight":23.948540649449,"year":2018,"ID_NOTATION":"8261210"},"2019":{"performance":16.06,"chartHeight":22.807578830872,"year":2019,"ID_NOTATION":"8261210"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 18:17:47
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ADLER Real Estate 13.16 0.77% 0.10 146158 13.04 13.02 13.30 - - - - 1.23% 1.08%
ADO PROPERTIES S.A. 48.96 1.53% 0.74 93738 48.56 48.40 49.52 - - - - -0.29% 7.56%
ADVA Optical Network 7.12 0.56% 0.04 69516 7.04 7.04 7.17 - - - - - 13.83%
AIXTRON 9.65 -0.37% -0.04 467462 9.86 9.54 9.86 - - - - -9.20% 14.80%
AMADEUS FIRE 121.20 -1.62% -2.00 6779 119.80 119.60 122.20 - - - - -3.04% 48.71%
AUMANN AG INH O.N. 21.40 -0.47% -0.10 87459 21.55 21.05 22.55 - - - - -7.76% -27.09%
BayWa Vink. 26.30 -0.38% -0.10 5602 26.50 26.20 26.55 - - - - -1.68% 27.67%
Befesa 37.25 1.64% 0.60 54666 36.85 36.60 37.30 - - - - 0.54% -0.67%
Bertrandt 65.70 2.02% 1.30 4718 64.00 64.00 65.70 - - - - -4.78% -4.16%
Bilfinger SE 24.70 -1.59% -0.40 131218 25.34 24.46 25.44 - - - - -5.44% -3.06%
Borussia Dortmund (B 9.10 -0.05% -0.01 99065 9.07 9.03 9.16 - - - - 4.12% 14.19%
CECONOMY 5.14 -3.82% -0.20 1538770 5.42 5.11 5.42 - - - - -8.94% 63.25%
CEWE Stiftung & Co. 84.70 0.71% 0.60 11865 84.20 84.20 86.00 - - - - 0.71% 36.39%
CTS Eventim & Co. 43.12 -5.36% -2.44 365272 45.26 42.58 45.74 - - - - -4.52% 32.35%
Cancom 46.00 1.64% 0.74 90870 45.02 45.02 46.56 - - - - -2.46% 60.50%
CompuGroup Medical 61.05 1.41% 0.85 74866 60.20 60.20 61.70 - - - - -2.09% 50.96%
Corestate Capital 29.35 2.09% 0.60 123901 28.95 28.95 29.90 - - - - -6.23% -3.14%
DIC Asset 9.70 -0.10% -0.01 56639 9.67 9.66 9.78 - - - - -2.02% 6.95%
DWS Group 29.28 1.24% 0.36 117970 29.18 29.08 29.54 - - - - -3.05% 25.29%
Deutsche Beteiligung 34.25 -1.44% -0.50 7231 34.75 34.15 34.75 - - - - -1.01% 2.09%
Deutz 7.51 -0.40% -0.03 296630 7.53 7.50 7.69 - - - - -6.30% 45.97%
Dr. Hönle 54.30 1.12% 0.60 6515 53.50 53.40 54.60 - - - - -0.37% 25.12%
Drägerwerk & Co. Vz 50.80 1.76% 0.88 17590 49.52 49.48 51.30 - - - - -1.84% 9.06%
Encavis 6.10 0.66% 0.04 40099 6.12 6.06 6.14 - - - - -3.02% 10.91%
GRENKE 88.75 0.06% 0.05 26664 88.45 88.45 89.55 - - - - -0.73% 19.61%
HAPAG-LLOYD AG NA O. 24.55 0.82% 0.20 36562 24.55 24.40 24.90 - - - - -1.21% 9.60%
HELLOFRESH SE INH O. 8.93 1.71% 0.15 277545 8.81 8.79 9.08 - - - - -2.93% 46.15%
HYPOPORT 191.60 -0.62% -1.20 3249 194.60 191.00 195.60 - - - - -4.20% 29.28%
Hamborner REIT 9.20 -0.22% -0.02 56604 9.22 9.17 9.22 - - - - 0.77% 9.39%
Hamburger HafenLog 21.86 -0.64% -0.14 29515 22.16 21.78 22.16 - - - - -0.82% 26.14%
Heidelberger Druck 1.33 0.83% 0.01 628628 1.33 1.32 1.36 - - - - 0.60% -16.28%
Hornbach Hldg 45.00 -0.22% -0.10 10071 45.70 44.40 45.70 - - - - -4.66% 9.22%
INDUS Holding 41.20 0.37% 0.15 17377 40.90 40.90 41.65 - - - - -3.96% 5.64%
ISRA VISION 32.42 6.23% 1.90 84219 31.00 30.88 32.54 - - - - -0.92% 33.42%
JENOPTIK 28.95 -0.52% -0.15 109660 29.15 28.90 29.45 - - - - -4.77% 27.09%
JOST Werke 29.55 0.17% 0.05 25024 29.55 29.50 30.30 - - - - 0.68% 11.93%
Jungheinrich Vz 25.88 1.97% 0.50 71374 25.36 25.36 26.12 - - - - -4.99% 13.31%
KLOECKNER & CO 5.01 -0.10% -0.01 385381 5.08 4.98 5.09 - - - - -4.48% -17.33%
KWS SAAT 61.60 0.16% 0.10 2975 61.50 61.20 61.80 - - - - -0.48% 18.46%
Koenig & Bauer 36.38 -0.33% -0.12 44701 36.76 36.24 37.02 - - - - -5.75% -0.33%
Krones 71.85 1.13% 0.80 30734 71.75 71.35 72.40 - - - - -4.01% 6.44%
Leoni 13.88 2.28% 0.31 487708 13.58 13.58 14.11 - - - - -6.78% -54.14%
Nordex 13.21 0.69% 0.09 189107 13.18 13.15 13.41 - - - - -2.22% 74.14%
PATRIZIA Immobilien 18.04 0.73% 0.13 73538 18.05 17.83 18.09 - - - - -5.45% 8.35%
Pfeiffer Vacuum Tech 129.50 -2.12% -2.80 31675 129.20 128.70 131.60 - - - - -6.50% 19.14%
RATIONAL 585.00 0.17% 1.00 8933 586.50 577.00 588.00 - - - - 0.17% 17.94%
RHOEN KLINIKUM 25.75 0.78% 0.20 12054 25.45 25.45 25.75 - - - - 0.78% 16.73%
RIB Software 16.01 3.02% 0.47 241273 15.70 15.43 16.08 - - - - 1.14% 35.33%
S & T 20.04 1.88% 0.37 286212 19.82 19.39 20.40 - - - - -3.84% 26.76%
SAF HOLLAND 10.19 -0.39% -0.04 67545 10.31 10.16 10.39 - - - - -4.77% -9.02%
SALZGITTER 24.08 -0.86% -0.21 160821 24.06 23.98 24.57 - - - - -6.19% -5.83%
SCHAEFFLER AG INH. V 6.73 -1.18% -0.08 1122816 6.90 6.72 6.95 - - - - -4.60% -9.81%
SGL CARBON 7.17 -0.21% -0.01 82893 7.16 7.13 7.29 - - - - -2.78% 17.72%
SHOP APOTHEKE EUROPE 35.05 -0.14% -0.05 10909 35.50 34.90 35.70 - - - - 0.14% -6.78%
SMA Solar Technology 22.66 18.95% 3.61 252680 19.75 19.64 22.78 - - - - 18.58% 36.59%
STEINHOFF INT.HLDG.E 0.08 -0.24% -0.00 12028472 0.09 0.08 0.09 - - - - -9.42% -15.40%
SUEDZUCKER 13.59 0.67% 0.09 235268 13.58 13.47 13.84 - - - - -5.76% 20.32%
Sixt SE 93.70 1.13% 1.05 29679 93.30 93.20 94.65 - - - - -4.14% 35.40%
Stabilus 40.12 -0.25% -0.10 55370 40.50 40.08 41.28 - - - - -4.39% -26.86%
Ströer Media 61.60 0.82% 0.50 85678 61.45 60.90 62.35 - - - - -2.76% 46.04%
TAKKT 12.96 -0.15% -0.02 58864 13.02 12.92 13.20 - - - - -1.22% -4.99%
TLG Immobilien 26.35 1.74% 0.45 157676 25.90 25.90 26.35 - - - - -1.31% 8.79%
Talanx 35.94 0.62% 0.22 61817 35.78 35.78 36.14 - - - - -2.18% 20.60%
Varta 47.75 1.17% 0.55 32581 47.55 47.40 48.45 - - - - 1.38% 91.92%
Vossloh 34.25 0.00% 0.00 8072 34.15 34.15 35.05 - - - - -3.79% -19.32%
Wacker Neuson 22.26 0.18% 0.04 61525 22.38 22.12 22.54 - - - - -3.80% 34.75%
WashTec 66.00 0.30% 0.20 22178 66.30 65.40 66.80 - - - - -1.05% 9.27%
Wüstenro t& Württemb 18.64 0.22% 0.04 33777 18.70 18.54 18.82 - - - - 0.32% 16.50%
XING 335.00 -1.90% -6.50 3424 343.50 332.50 343.50 - - - - -2.62% 41.05%
zooplus 102.00 0.00% 0.00 17173 101.00 99.30 102.40 - - - - -2.30% -14.21%