Finanz und Wirtschaft

22.07.2018 23:47:57 Autoupdate

SDAX PERFORMANCE INDEX 9:00-20:00

12291.13

$$$

-0.24

-0.00%

20.07.2018 19:56

Chart

Kursdaten

Kurs	12291.13	Eröffnung	12292.51
Diff. absolut	-0.24	Tages-Hoch	12362.81
Diff. %	-0.00 %	Tages-Tief	12258.57
Volumen	-	Umsatz	-
Schlusskurs vom 19.07.2018	12291.37	Volatilität in %	-
Börse	Xetra	Letzter Handel	20.07.2018 / 19:56
Währung	$$$	Aktualisierungsstand	22.07.2018 / 23:47

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	3.40%	12749.4	11199.9
1 Woche	0.57%	12362.8	12178.3
1 Monat	-0.65%	12387.2	11855.3
3 Monate	-0.28%	12749.4	11855.3
6 Monate	-1.67%	12749.4	11199.9
1 Jahr	10.41%	12749.4	10969.9
3 Jahre	34.31%	12749.4	7504.0

4.63 SMI	25.48 13	3.4 SMI
-5.58	SMI	-4.16
2016	2017	2018

{"2016":{"performance":4.63,"chartHeight":16.543835687045,"year":2016,"ID_NOTATION":"8261210"},"2017":{"performance":25.48,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"8261210"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"8261210"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.16,"chartHeight":15.98021863088,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.25,"chartHeight":9.6492606567093,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.37,"chartHeight":10.131924381761,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.65,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.07.2018 23:47:57

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ADLER Real Estate	14.02	0.00%	0.00	23248	14.00	13.98	14.10	-	-	-	-	-0.43%	5.53%
ADO PROPERTIES S.A.	47.40	0.30%	0.14	28417	47.28	47.10	47.86	-	-	-	-	-0.13%	12.11%
AUMANN AG INH O.N.	57.60	-0.17%	-0.10	23932	57.60	56.90	58.00	-	-	-	-	8.07%	-9.89%
BVB GmbH & Co.	6.18	2.23%	0.14	251251	6.04	6.04	6.21	-	-	-	-	3.95%	0.96%
Bertrandt	83.05	-1.13%	-0.95	7647	84.05	82.80	84.25	-	-	-	-	2.40%	-18.30%
Bilfinger SE	42.70	0.52%	0.22	84632	42.36	42.24	43.02	-	-	-	-	-1.61%	7.92%
Biotest Vz	24.75	1.43%	0.35	8316	24.40	24.30	24.90	-	-	-	-	4.43%	22.52%
CEWE Stiftung & Co.	77.70	0.00%	0.00	5894	77.40	77.10	77.70	-	-	-	-	-0.38%	-11.75%
Corestate Capital	44.20	-1.23%	-0.55	9684	44.95	44.10	44.95	-	-	-	-	1.14%	-17.27%
DIC Asset	9.75	1.04%	0.10	63820	9.64	9.64	9.75	-	-	-	-	2.09%	-7.41%
DMG Mori	46.35	-0.64%	-0.30	13211	47.50	46.30	47.50	-	-	-	-	-0.32%	0.72%
DWS Group	27.41	-0.96%	-0.27	59230	27.57	26.94	27.60	-	-	-	-	-0.53%	-
Deutsche Beteiligung	35.50	0.00%	0.00	21881	35.65	35.35	35.80	-	-	-	-	2.45%	-24.54%
Deutz	7.11	-0.35%	-0.03	301736	7.15	7.05	7.19	-	-	-	-	-0.14%	-6.25%
ElringKlinger	11.24	-3.68%	-0.43	211048	11.70	11.09	11.70	-	-	-	-	-3.35%	-39.81%
Encavis	6.20	1.31%	0.08	229778	6.14	6.07	6.25	-	-	-	-	-	-4.05%
GRENKE	98.30	-0.71%	-0.70	52076	99.10	97.65	99.65	-	-	-	-	-2.09%	24.18%
Grammer	59.50	0.08%	0.05	41021	59.70	59.40	60.50	-	-	-	-	-0.34%	14.75%
HAPAG-LLOYD AG NA O.	31.82	-0.81%	-0.26	44519	32.10	31.30	32.34	-	-	-	-	-5.97%	-5.01%
HELLOFRESH SE INH O.	14.57	2.97%	0.42	174639	14.28	14.27	14.90	-	-	-	-	-0.07%	22.44%
HYPOPORT	167.60	-0.12%	-0.20	6708	167.00	167.00	169.40	-	-	-	-	2.70%	15.31%
Hamborner REIT	9.10	-0.11%	-0.01	39705	9.11	9.08	9.15	-	-	-	-	0.11%	-8.06%
Hamburger HafenLog	18.97	-0.11%	-0.02	45594	19.12	18.85	19.12	-	-	-	-	1.39%	-19.86%
Heidelberger Druck	2.35	1.12%	0.03	1396844	2.32	2.29	2.35	-	-	-	-	2.71%	-18.33%
Hornbach Hldg	59.90	0.84%	0.50	7068	59.50	59.10	60.10	-	-	-	-	1.70%	-19.08%
INDUS Holding	53.20	0.19%	0.10	12737	53.10	52.90	53.40	-	-	-	-	-0.56%	-10.59%
JOST Werke	33.65	1.51%	0.50	13840	33.10	32.70	33.85	-	-	-	-	7.68%	-20.26%
KLOECKNER & CO	9.99	-1.91%	-0.20	494853	10.18	9.96	10.23	-	-	-	-	-0.25%	-2.87%
KWS SAAT	330.50	0.76%	2.50	1744	327.00	326.00	333.50	-	-	-	-	1.85%	-1.05%
Koenig & Bauer	61.90	1.98%	1.20	30167	60.75	60.75	62.40	-	-	-	-	2.48%	-1.48%
Krones	114.90	-0.86%	-1.00	26574	116.00	114.90	116.00	-	-	-	-	0.26%	0.35%
PATRIZIA Immobilien	17.54	2.04%	0.35	63984	17.23	17.23	17.54	-	-	-	-	5.98%	-9.28%
RATIONAL	581.50	0.17%	1.00	2928	583.50	575.50	585.00	-	-	-	-	0.78%	8.25%
RHOEN KLINIKUM	24.88	-0.40%	-0.10	44969	25.00	24.72	25.22	-	-	-	-	-0.96%	-16.73%
SAF HOLLAND	13.50	-1.46%	-0.20	144396	13.76	13.27	13.76	-	-	-	-	-2.03%	-24.73%
SGL CARBON	10.01	0.15%	0.01	176539	10.00	9.86	10.10	-	-	-	-	5.31%	-12.12%
STEINHOFF INT.HLDG.E	0.20	-12.07%	-0.03	97311677	0.23	0.20	0.24	-	-	-	-	-2.76%	-35.65%
SUEDZUCKER	12.26	-4.07%	-0.52	420950	12.51	12.12	12.54	-	-	-	-	-0.81%	-32.22%
Sixt SE	107.90	-1.01%	-1.10	36311	109.30	107.50	109.40	-	-	-	-	4.35%	44.81%
Stabilus	71.00	-1.66%	-1.20	43432	72.25	70.75	72.50	-	-	-	-	-1.59%	-5.27%
TAKKT	15.90	-1.61%	-0.26	65127	16.02	15.70	16.12	-	-	-	-	4.61%	-15.72%
TLG Immobilien	22.50	-0.18%	-0.04	191500	22.50	22.24	22.72	-	-	-	-	-0.18%	1.60%
Tele Columbus	5.63	-1.23%	-0.07	193677	5.70	5.58	5.70	-	-	-	-	-5.70%	-39.14%
VTG	54.70	0.18%	0.10	18006	54.80	54.50	55.00	-	-	-	-	13.60%	14.53%
Vossloh	43.40	0.70%	0.30	14879	43.05	43.05	43.75	-	-	-	-	-0.23%	-7.26%
Wacker Neuson	20.92	-2.97%	-0.64	43403	21.48	20.72	21.54	-	-	-	-	-0.19%	-30.44%
WashTec	70.10	0.14%	0.10	6734	70.40	70.10	70.80	-	-	-	-	1.45%	-10.93%
Wüstenro t& Württemb	18.04	0.45%	0.08	38220	17.92	17.90	18.10	-	-	-	-	2.97%	-22.77%
alstria office REIT	13.21	2.48%	0.32	824045	12.85	12.84	13.36	-	-	-	-	3.20%	2.40%
zooplus	143.50	-1.71%	-2.50	44507	145.90	142.10	151.60	-	-	-	-	-7.24%	-4.52%