Chart
Kursdaten
Kurs | 15603.46 | Eröffnung | 15666.58 |
Diff. absolut | -62.24 | Tages-Hoch | 15666.94 |
Diff. % | -0.40 % | Tages-Tief | 15498.14 |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.01.2021 | 15665.70 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 22.01.2021 / 19:56 |
Währung | $$$ | Aktualisierungsstand | 24.01.2021 / 23:57 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 5.68% | 15714.0 | 14733.2 |
1 Woche | 3.85% | 15714.0 | 14939.0 |
1 Monat | 7.79% | 15714.0 | 14452.6 |
3 Monate | 26.66% | 15714.0 | 11368.6 |
6 Monate | 24.94% | 15714.0 | 11368.6 |
1 Jahr | 24.23% | 15714.0 | 7841.4 |
3 Jahre | 24.53% | 15714.0 | 7841.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 20.25 | -2.83% | -0.59 | 85176 | 20.69 | 20.25 | 20.72 | - | - | - | - | -2.13% | -0.93% |
ADLER GROUP S.A. NPV | 25.72 | 0.55% | 0.14 | 81434 | 25.50 | 25.50 | 25.96 | - | - | - | - | -1.08% | -11.31% |
ADVA Optical Network | 9.15 | -2.56% | -0.24 | 208100 | 9.44 | 8.97 | 9.44 | - | - | - | - | 7.77% | 29.60% |
AMADEUS FIRE | 121.00 | -0.33% | -0.40 | 4584 | 122.00 | 120.00 | 122.00 | - | - | - | - | 2.37% | 0.50% |
BayWa Vink. | 34.70 | 1.61% | 0.55 | 39003 | 34.00 | 33.95 | 34.95 | - | - | - | - | 5.63% | 4.99% |
Befesa | 57.90 | -1.36% | -0.80 | 54613 | 59.20 | 57.30 | 59.20 | - | - | - | - | 4.89% | 11.99% |
Bilfinger SE | 27.78 | -1.77% | -0.50 | 101179 | 28.12 | 27.42 | 28.12 | - | - | - | - | -3.07% | 7.42% |
Borussia Dortmund (B | 5.23 | -0.76% | -0.04 | 408859 | 5.31 | 5.16 | 5.31 | - | - | - | - | -8.00% | -3.86% |
CECONOMY | 5.55 | -1.25% | -0.07 | 1068397 | 5.56 | 5.44 | 5.63 | - | - | - | - | -2.29% | -2.03% |
CEWE Stiftung & Co. | 103.60 | 5.93% | 5.80 | 15607 | 97.10 | 97.00 | 103.60 | - | - | - | - | 5.50% | 12.00% |
Corestate Capital | 14.58 | 0.21% | 0.03 | 230239 | 14.60 | 14.10 | 14.61 | - | - | - | - | 0.90% | -0.14% |
CropEnergies | 13.38 | -0.89% | -0.12 | 88296 | 13.50 | 13.12 | 13.50 | - | - | - | - | -3.74% | 12.44% |
Dermapharm Hldg. | 62.19 | 0.93% | 0.57 | 56037 | 61.50 | 61.30 | 62.25 | - | - | - | - | 4.17% | 9.18% |
Deutsche Beteiligung | 37.00 | -0.94% | -0.35 | 7736 | 37.45 | 36.95 | 37.45 | - | - | - | - | 3.79% | 11.78% |
DEUTSCHE EUROSHOP | 17.39 | -0.40% | -0.07 | 137102 | 17.65 | 17.16 | 17.65 | - | - | - | - | -4.29% | -5.75% |
Dt Pfandbriefbank | 8.63 | -4.00% | -0.36 | 567728 | 8.90 | 8.63 | 8.92 | - | - | - | - | -3.09% | -1.82% |
Deutz | 5.57 | -1.68% | -0.10 | 436803 | 5.61 | 5.50 | 5.67 | - | - | - | - | 2.11% | 9.22% |
DIC Asset | 14.02 | 0.43% | 0.06 | 113779 | 14.00 | 13.80 | 14.04 | - | - | - | - | 0.29% | 4.16% |
Drägerwerk & Co. Vz | 71.20 | 3.19% | 2.20 | 90887 | 69.70 | 69.50 | 72.20 | - | - | - | - | 5.64% | 13.38% |
DWS Group | 34.18 | -1.16% | -0.40 | 115302 | 34.53 | 33.80 | 34.58 | - | - | - | - | -1.01% | -1.78% |
Eckert & Ziegler Str | 54.55 | 1.58% | 0.85 | 65078 | 53.70 | 53.40 | 54.85 | - | - | - | - | 11.92% | 21.65% |
ElringKlinger | 15.86 | -2.82% | -0.46 | 221041 | 16.08 | 15.72 | 16.26 | - | - | - | - | 5.87% | 0.13% |
Encavis | 24.20 | 1.89% | 0.45 | 656741 | 23.70 | 23.55 | 24.30 | - | - | - | - | 1.68% | 13.35% |
Fielmann | 71.30 | -0.42% | -0.30 | 45524 | 71.65 | 71.00 | 71.65 | - | - | - | - | 1.06% | 7.30% |
flatexDEGIRO | 71.70 | 0.42% | 0.30 | 47607 | 71.40 | 70.20 | 72.20 | - | - | - | - | 7.01% | 12.91% |
Global Fashion Group | 12.88 | 2.76% | 0.35 | 149830 | 12.55 | 12.34 | 12.93 | - | - | - | - | 7.98% | 32.54% |
GRENKE | 37.74 | -2.23% | -0.86 | 121217 | 38.52 | 37.52 | 38.52 | - | - | - | - | 0.75% | -2.78% |
Hamborner REIT | 9.05 | -0.25% | -0.02 | 77527 | 9.12 | 9.00 | 9.12 | - | - | - | - | 0.28% | 0.44% |
Hamburger HafenLog | 18.22 | 0.22% | 0.04 | 41420 | 18.30 | 17.98 | 18.30 | - | - | - | - | 0.77% | -1.19% |
HENSOLDT AG INH O.N. | 15.46 | 1.51% | 0.23 | 67999 | 15.23 | 15.15 | 15.59 | - | - | - | - | 8.95% | 10.82% |
home24 | 21.50 | 3.49% | 0.72 | 183663 | 20.80 | 20.63 | 21.98 | - | - | - | - | 10.06% | -4.02% |
Hornbach Hldg | 79.40 | 0.51% | 0.40 | 25525 | 79.00 | 77.60 | 79.60 | - | - | - | - | 3.12% | 0.89% |
Hornbach-Baumarkt | 35.15 | 0.14% | 0.05 | 10716 | 34.85 | 34.70 | 35.20 | - | - | - | - | 5.71% | -1.82% |
Hypoport | 593.00 | -0.50% | -3.00 | 3599 | 597.00 | 586.00 | 600.00 | - | - | - | - | 8.81% | 15.15% |
INDUS Holding | 33.25 | -1.63% | -0.55 | 8164 | 33.55 | 33.00 | 33.75 | - | - | - | - | -0.45% | 3.58% |
Instone Real Estate | 21.70 | -2.25% | -0.50 | 46072 | 22.30 | 21.60 | 22.30 | - | - | - | - | 5.34% | 3.33% |
JENOPTIK | 25.56 | 0.39% | 0.10 | 122709 | 25.30 | 25.02 | 25.72 | - | - | - | - | 7.67% | 1.75% |
JOST Werke | 44.35 | -0.78% | -0.35 | 16398 | 44.80 | 44.25 | 44.90 | - | - | - | - | 7.26% | 2.90% |
Jungheinrich Vz | 40.52 | 0.40% | 0.16 | 75325 | 40.20 | 39.46 | 40.74 | - | - | - | - | 9.40% | 10.71% |
KLOECKNER & CO | 7.92 | -1.19% | -0.10 | 469577 | 7.93 | 7.88 | 8.03 | - | - | - | - | 2.00% | -1.12% |
Koenig & Bauer | 26.80 | 0.53% | 0.14 | 12237 | 26.38 | 26.06 | 26.80 | - | - | - | - | 2.52% | 12.04% |
Krones | 68.10 | 0.15% | 0.10 | 47374 | 68.20 | 66.60 | 68.95 | - | - | - | - | 2.95% | 3.10% |
KWS SAAT | 73.60 | -3.41% | -2.60 | 14263 | 75.60 | 73.30 | 75.80 | - | - | - | - | 2.22% | 13.23% |
LPKF Laser & Electro | 29.35 | -1.51% | -0.45 | 96970 | 29.80 | 29.20 | 29.90 | - | - | - | - | 9.93% | -0.34% |
Medios | 39.00 | -2.50% | -1.00 | 5700 | 40.20 | 39.00 | 40.20 | - | - | - | - | 1.30% | 4.28% |
New Work | 248.50 | 0.61% | 1.50 | 3097 | 246.50 | 240.50 | 250.50 | - | - | - | - | -2.17% | -11.25% |
Nordex | 25.94 | -0.08% | -0.02 | 405167 | 25.92 | 25.72 | 26.12 | - | - | - | - | 4.18% | 17.06% |
NORMA Group | 41.70 | 0.58% | 0.24 | 50362 | 42.98 | 41.50 | 43.06 | - | - | - | - | 2.56% | -0.43% |
PATRIZIA Immobilien | 25.75 | 0.78% | 0.20 | 26116 | 25.50 | 25.10 | 25.80 | - | - | - | - | 6.63% | -1.90% |
Pfeiffer Vacuum Tech | 190.60 | -0.21% | -0.40 | 1897 | 188.60 | 188.60 | 190.80 | - | - | - | - | 2.47% | 21.56% |
RTL Group | 41.68 | 0.05% | 0.02 | 88025 | 42.24 | 41.50 | 42.24 | - | - | - | - | 1.91% | 4.88% |
S & T | 20.68 | -4.79% | -1.04 | 384771 | 21.70 | 20.56 | 21.70 | - | - | - | - | 10.35% | 7.15% |
SAF-HOLLAND | 12.12 | -0.82% | -0.10 | 135167 | 12.18 | 11.92 | 12.32 | - | - | - | - | 9.58% | 8.21% |
SALZGITTER | 21.87 | -0.95% | -0.21 | 486127 | 22.45 | 21.33 | 23.23 | - | - | - | - | 0.60% | 0.78% |
SCHAEFFLER AG INH. V | 6.29 | 0.72% | 0.04 | 906003 | 6.25 | 6.20 | 6.45 | - | - | - | - | 2.27% | -7.90% |
Sixt SE | 103.10 | -1.43% | -1.50 | 44203 | 103.90 | 100.70 | 103.90 | - | - | - | - | -0.19% | 4.99% |
SMA Solar Technology | 67.15 | -0.67% | -0.45 | 55635 | 67.35 | 66.40 | 67.90 | - | - | - | - | 7.44% | 20.02% |
SNP Schneider-Neurei | 57.60 | 1.23% | 0.70 | 30236 | 56.30 | 55.30 | 58.30 | - | - | - | - | 1.05% | -5.42% |
Stabilus | 63.75 | -1.16% | -0.75 | 28852 | 64.50 | 63.00 | 64.50 | - | - | - | - | 6.07% | 10.49% |
STRATEC Biomedical | 135.40 | 2.58% | 3.40 | 9975 | 130.80 | 130.80 | 136.00 | - | - | - | - | 9.19% | 10.26% |
SUEDZUCKER | 12.14 | -1.54% | -0.19 | 552245 | 12.33 | 11.86 | 12.42 | - | - | - | - | 0.17% | 4.03% |
TAKKT | 11.18 | 1.82% | 0.20 | 36678 | 11.00 | 10.70 | 11.18 | - | - | - | - | 3.71% | 4.88% |
Talanx | 31.76 | -1.73% | -0.56 | 147110 | 32.44 | 31.74 | 32.52 | - | - | - | - | -2.46% | 0.00% |
Traton | 24.61 | -1.26% | -0.32 | 154004 | 24.80 | 24.25 | 24.87 | - | - | - | - | 1.99% | 8.89% |
VERBIO Ver. BioEner | 40.95 | -3.31% | -1.40 | 228011 | 41.95 | 40.05 | 42.25 | - | - | - | - | 22.60% | 33.39% |
Vossloh | 44.00 | 0.00% | 0.00 | 19806 | 44.00 | 43.10 | 44.25 | - | - | - | - | 4.76% | 6.41% |
Wacker Neuson | 17.88 | -2.03% | -0.37 | 43627 | 18.00 | 17.86 | 18.15 | - | - | - | - | -0.11% | 2.11% |
Westwing Group | 39.12 | -0.71% | -0.28 | 175043 | 39.40 | 38.08 | 39.40 | - | - | - | - | 14.14% | 18.13% |
ZEAL Network | 41.35 | -0.60% | -0.25 | 13271 | 41.30 | 40.90 | 41.95 | - | - | - | - | 2.48% | -10.21% |
zooplus | 187.60 | 0.21% | 0.40 | 20808 | 187.20 | 184.60 | 190.00 | - | - | - | - | 13.83% | 10.48% |