Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:30:42
SDAX PERFORMANCE INDEX 9:00-20:00
11821.61
$$$
84.44
0.72%
21.11.2017 14:15
 
Chart
Kursdaten
Kurs 11821.61 Eröffnung 11743.17
Diff. absolut 84.44 Tages-Hoch 11825.73
Diff. % 0.72 % Tages-Tief 11722.82
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 11737.17 Volatilität in % -
Börse Xetra Letzter Handel 21.11.2017 / 14:15
Währung $$$ Aktualisierungsstand 21.11.2017 / 14:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 23.30% 12141.5 9472.9
1 Woche 1.06% 11758.9 11558.6
1 Monat -1.00% 12141.5 11535.2
3 Monate 3.41% 12141.5 11179.6
6 Monate 8.27% 12141.5 10747.7
1 Jahr 29.60% 12141.5 8909.3
3 Jahre 69.90% 12141.5 6814.0
26.61
SMI
4.63
SMI
23.3
13.14
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":26.61,"chartHeight":25.113286206196,"year":2015,"ID_NOTATION":"8261210"},"2016":{"performance":4.63,"chartHeight":16.342312963691,"year":2016,"ID_NOTATION":"8261210"},"2017":{"performance":23.3,"chartHeight":24.74700108111,"year":2017,"ID_NOTATION":"8261210"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.11.2017 14:30:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADLER Real Estate 12.78 0.63% 0.08 61688 12.72 12.66 12.81 513 12.73 12.78 995 -2.31% -3.59%
ADO PROPERTIES S.A. 43.57 2.06% 0.88 17006 42.86 42.37 43.66 127 43.53 43.59 12 -0.91% 33.36%
Aroundtown 6.06 1.25% 0.07 212614 6.00 5.96 6.08 4975 6.05 6.07 3806 -2.97% 41.76%
BVB GmbH & Co. 6.66 3.98% 0.26 240693 6.42 6.42 6.69 524 6.66 6.68 866 -1.38% 21.82%
Bertrandt 87.40 0.62% 0.54 7188 87.30 86.40 87.40 88 87.24 87.40 135 7.08% -10.16%
Bilfinger SE 37.78 -0.20% -0.07 50765 37.88 37.65 38.15 57 37.79 37.82 12 9.42% 3.50%
Biotest Vz 19.00 0.03% 0.01 3157 18.95 18.85 19.04 170 18.93 19.04 200 -3.41% 41.90%
CEWE Stiftung & Co. 79.15 -0.06% -0.05 7342 79.00 79.00 79.59 76 79.15 79.27 83 -1.00% -6.35%
Capital Stage 6.24 1.28% 0.08 153897 6.16 6.16 6.28 39 6.24 6.24 724 -0.96% -2.99%
DIC Asset 10.62 0.28% 0.03 73428 10.62 10.53 10.64 296 10.61 10.62 240 0.62% 16.32%
DMG Mori 47.00 0.00% 0.00 5055 46.73 46.70 47.12 95 47.00 47.04 105 1.38% 8.90%
Delivery Hero 38.94 -0.94% -0.37 16539 39.19 38.94 39.45 29 38.94 39.00 226 5.25% -
Deutsche Beteiligung 43.56 1.41% 0.60 8141 43.00 42.75 43.70 106 43.62 43.72 100 0.86% 39.73%
Deutz 7.01 2.22% 0.15 216099 6.86 6.81 7.04 1301 7.00 7.01 341 0.50% 28.25%
ElringKlinger 14.31 0.77% 0.11 73140 14.24 14.09 14.36 120 14.30 14.31 268 2.90% -10.55%
GRENKE 82.06 0.18% 0.15 23859 81.26 81.26 82.50 44 82.06 82.20 229 0.79% 64.92%
Gerry Weber Intl. 8.24 0.55% 0.04 44976 8.22 8.10 8.27 537 8.21 8.24 116 -19.01% -25.39%
Grammer 49.30 0.67% 0.33 25807 49.09 48.78 50.18 105 49.16 49.30 78 3.19% 3.00%
HAPAG-LLOYD AG NA O. 32.58 -2.75% -0.92 84756 33.52 32.28 33.62 79 32.53 32.59 174 7.20% 54.26%
HYPOPORT 134.10 0.00% 0.00 3724 134.90 133.45 134.90 172 134.05 134.40 162 9.34% 72.48%
Hamborner REIT 9.57 0.37% 0.04 42681 9.50 9.50 9.60 980 9.58 9.59 98 4.69% 5.51%
Hamburger HafenLog 24.37 0.33% 0.08 35006 24.48 23.93 24.58 223 24.37 24.40 27 -11.64% 37.23%
Heidelberger Druck 2.96 -1.10% -0.03 1088523 3.01 2.94 3.01 2950 2.96 2.96 2820 4.32% 18.24%
Hornbach Hldg 74.11 0.97% 0.71 20982 73.50 73.47 74.23 309 73.98 74.11 153 2.31% 17.07%
INDUS Holding 62.16 0.89% 0.55 5812 61.40 61.40 62.31 13 62.05 62.17 179 1.85% 19.31%
KLOECKNER & CO 9.87 0.83% 0.08 79174 9.82 9.80 9.88 1276 9.87 9.87 406 1.40% -17.81%
KWS SAAT 352.60 1.94% 6.70 1460 348.00 347.95 353.05 35 352.40 353.20 10 -1.17% 22.66%
Koenig & Bauer 65.93 -0.44% -0.29 17935 66.35 65.80 66.74 70 65.92 66.04 95 3.15% 54.90%
MLP SE 5.48 -0.22% -0.01 30836 5.55 5.48 5.55 247 5.48 5.49 1478 -0.87% 31.54%
PATRIZIA Immobilien 19.59 -0.03% -0.01 63035 19.55 19.45 19.62 275 19.57 19.59 197 2.97% 24.17%
PUMA 388.15 -0.04% -0.15 2332 388.40 385.75 389.00 23 387.90 388.35 3 2.20% 55.54%
RATIONAL 559.05 1.00% 5.55 3415 556.70 554.40 560.00 2 559.00 559.45 11 -0.08% 30.54%
RHOEN KLINIKUM 29.38 0.14% 0.04 26186 29.29 29.16 29.40 395 29.38 29.41 365 -2.86% 14.32%
Rocket Internet 21.45 1.90% 0.40 114844 21.19 20.90 21.48 124 21.45 21.46 403 9.32% 10.01%
SAF HOLLAND 16.41 0.55% 0.09 47317 16.45 16.30 16.56 477 16.40 16.43 266 -0.46% 19.69%
SCOUT24 AG NA O.N. 35.53 0.84% 0.29 74539 35.40 35.06 35.61 124 35.52 35.55 64 6.63% 4.18%
SGL CARBON 12.49 0.81% 0.10 137109 12.37 12.32 12.53 182 12.49 12.51 600 0.49% 48.27%
Sixt SE 75.26 0.32% 0.24 14384 75.41 74.68 75.49 13 75.21 75.33 130 -0.58% 47.24%
Stabilus 76.80 2.96% 2.21 16787 75.05 74.52 77.04 88 76.72 76.87 50 -0.01% 46.14%
TAKKT 17.96 0.53% 0.10 26290 17.80 17.80 18.18 200 17.97 18.00 125 -1.71% -16.92%
TLG Immobilien 20.38 1.39% 0.28 103078 20.19 20.02 20.46 190 20.36 20.39 272 -0.89% 12.29%
Tele Columbus 9.06 1.23% 0.11 40439 9.06 8.98 9.11 198 9.05 9.08 400 1.18% 13.35%
VTG 44.72 -1.67% -0.76 17861 45.00 44.51 45.16 28 44.73 44.80 131 -2.30% 60.11%
Vossloh 46.70 2.73% 1.24 31532 46.70 46.10 46.70 205 46.62 46.70 33 -5.68% -23.75%
WINCOR NIXDORF 71.85 0.25% 0.18 13753 71.74 71.31 71.91 146 71.81 71.88 98 0.17% 8.67%
Wacker Neuson 28.77 0.72% 0.20 10924 28.41 28.34 28.80 109 28.73 28.81 107 1.17% 85.31%
WashTec 75.78 1.19% 0.89 11456 74.51 74.51 75.80 120 75.64 75.78 44 3.51% 51.29%
Wüstenro t& Württemb 22.70 0.40% 0.09 25731 22.80 22.51 22.80 278 22.69 22.75 200 -0.31% 21.76%
bet-at-home.com 101.25 -2.36% -2.45 19436 104.00 101.20 104.30 77 101.20 101.45 186 2.88% 29.64%
zooplus 133.90 0.30% 0.40 3432 132.50 131.65 134.90 77 133.45 133.95 73 -6.15% 9.88%