26.05.2018 19:28:09
SDAX PERFORMANCE INDEX 9:00-20:00
12527.30
$$$
29.75
0.24%
25.05.2018 19:49
 
Chart
Kursdaten
Kurs 12527.30 Eröffnung 12498.52
Diff. absolut 29.75 Tages-Hoch 12576.92
Diff. % 0.24 % Tages-Tief 12484.46
Volumen - Umsatz -
Schlusskurs vom 24.05.2018 12497.55 Volatilität in % -
Börse Xetra Letzter Handel 25.05.2018 / 19:49
Währung $$$ Aktualisierungsstand 26.05.2018 / 19:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 5.39% 12705.0 11199.9
1 Woche -0.81% 12705.0 12428.5
1 Monat 3.07% 12705.0 12119.4
3 Monate 3.62% 12705.0 11643.1
6 Monate 6.34% 12705.0 11199.9
1 Jahr 12.86% 12705.0 10747.7
3 Jahre 41.17% 12705.0 7504.0
4.63
SMI
25.48
13
5.39
SMI
-5.58
SMI
-6.64
2016
2017
2018
{"2016":{"performance":4.63,"chartHeight":16.543835687045,"year":2016,"ID_NOTATION":"8261210"},"2017":{"performance":25.48,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"8261210"},"2018":{"performance":5.39,"chartHeight":17.344114880445,"year":2018,"ID_NOTATION":"8261210"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2018 19:28:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADLER Real Estate 14.90 0.54% 0.08 45073 14.88 14.74 14.92 - - - - 3.47% 12.16%
ADO PROPERTIES S.A. 45.00 1.63% 0.72 45453 44.70 44.70 45.16 - - - - 0.31% 6.43%
BVB GmbH & Co. 5.87 1.12% 0.07 90060 5.83 5.78 5.89 - - - - -1.84% -4.18%
Bertrandt 96.00 0.21% 0.20 6956 95.85 94.65 96.55 - - - - -0.98% -5.56%
Bilfinger SE 37.98 -0.26% -0.10 144199 38.16 37.90 38.54 - - - - -1.81% -4.01%
Biotest Vz 24.85 -0.80% -0.20 7217 25.15 24.85 25.35 - - - - -2.17% 23.02%
CEWE Stiftung & Co. 87.00 -0.23% -0.20 11406 87.60 86.80 87.80 - - - - -1.81% -1.19%
Corestate Capital 48.90 1.88% 0.90 31169 48.05 47.65 48.90 - - - - 1.88% -8.48%
DIC Asset 9.72 1.57% 0.15 81350 9.62 9.52 9.74 - - - - 0.73% -7.69%
DMG Mori 49.75 0.20% 0.10 16212 49.70 49.35 50.10 - - - - 1.02% 8.11%
Delivery Hero 39.66 -0.60% -0.24 363417 40.18 39.32 40.18 - - - - -0.85% 20.18%
Deutsche Beteiligung 35.10 0.43% 0.15 30068 35.10 34.90 35.40 - - - - -1.96% -25.39%
Deutz 7.54 -0.86% -0.07 188776 7.66 7.50 7.67 - - - - -3.77% -0.58%
ElringKlinger 13.66 -1.01% -0.14 134362 13.80 13.60 13.97 - - - - -0.51% -26.85%
Encavis 6.56 0.46% 0.03 148441 6.53 6.49 6.58 - - - - -0.61% 1.52%
GRENKE 98.80 -0.35% -0.35 26111 99.70 98.35 99.95 - - - - -0.95% 24.81%
Grammer 51.75 0.39% 0.20 16819 51.70 51.20 52.45 - - - - -5.05% -0.19%
HAPAG-LLOYD AG NA O. 37.32 4.19% 1.50 62146 36.00 35.82 37.32 - - - - 8.43% 11.40%
HYPOPORT 152.20 -3.30% -5.20 4039 156.80 152.20 157.40 - - - - -8.75% 4.71%
Hamborner REIT 9.11 -0.22% -0.02 65069 9.14 9.11 9.17 - - - - 0.11% -7.96%
Hamburger HafenLog 21.00 -1.96% -0.42 47608 21.48 20.92 21.48 - - - - -4.89% -11.28%
Heidelberger Druck 3.13 0.84% 0.03 1157050 3.11 3.09 3.17 - - - - 1.95% 8.87%
Hornbach Hldg 68.90 1.32% 0.90 23287 67.50 67.50 70.30 - - - - 0.29% -6.92%
INDUS Holding 56.90 -1.39% -0.80 23881 56.60 56.30 57.10 - - - - -5.17% -4.37%
JOST Werke 38.10 -0.39% -0.15 8510 38.05 37.80 38.55 - - - - 3.81% -9.72%
KLOECKNER & CO 10.29 -0.10% -0.01 240432 10.31 10.22 10.36 - - - - 0.88% -
KWS SAAT 313.00 0.64% 2.00 1765 312.00 310.00 315.00 - - - - -2.03% -6.29%
Koenig & Bauer 68.35 -0.29% -0.20 18878 68.40 68.30 69.20 - - - - -0.29% 8.79%
PATRIZIA Immobilien 18.29 -0.38% -0.07 69300 18.41 18.23 18.49 - - - - -3.12% -5.40%
PUMA 492.50 4.68% 22.00 71676 471.00 471.00 496.00 - - - - 2.60% 35.67%
RATIONAL 537.00 1.13% 6.00 5021 533.00 532.50 541.00 - - - - 2.19% -0.04%
RHOEN KLINIKUM 26.78 2.14% 0.56 53886 26.32 26.32 26.98 - - - - 0.83% -10.37%
SAF HOLLAND 15.82 0.96% 0.15 147850 15.77 15.62 16.09 - - - - -3.60% -11.79%
SCOUT24 AG NA O.N. 43.44 0.56% 0.24 171120 43.46 43.10 43.58 - - - - -0.82% 27.58%
SGL CARBON 10.57 -1.31% -0.14 299155 10.78 10.51 10.85 - - - - -2.85% -7.20%
STEINHOFF INT.HLDG.E 0.10 1.98% 0.00 17241377 0.10 0.10 0.11 - - - - -14.17% -67.51%
SUEDZUCKER 14.99 0.67% 0.10 412970 14.93 14.70 15.04 - - - - 2.99% -17.09%
Sixt SE 110.60 0.00% 0.00 29323 111.60 109.70 112.60 - - - - 0.09% 48.44%
Stabilus 84.85 0.47% 0.40 30174 84.25 83.65 86.00 - - - - 1.56% 13.21%
TAKKT 16.92 1.32% 0.22 79055 16.80 16.58 16.92 - - - - -0.12% -10.31%
TLG Immobilien 24.44 0.16% 0.04 116518 24.44 24.24 24.58 - - - - 0.08% 10.36%
Tele Columbus 6.06 -0.16% -0.01 401026 6.10 5.97 6.14 - - - - -3.66% -34.49%
VTG 54.10 5.46% 2.80 74002 52.60 52.30 54.40 - - - - 3.05% 13.27%
Vossloh 41.45 0.61% 0.25 9736 41.15 41.10 41.50 - - - - 0.73% -11.43%
WINCOR NIXDORF 59.50 -0.34% -0.20 26811 59.80 59.00 60.00 - - - - -1.49% -18.49%
Wacker Neuson 26.70 0.07% 0.02 28110 26.90 26.60 27.08 - - - - -1.11% -11.22%
WashTec 78.30 0.26% 0.20 10507 78.40 78.30 79.00 - - - - -0.51% -0.51%
Wüstenro t& Württemb 20.05 0.75% 0.15 41368 19.86 19.84 20.15 - - - - -3.37% -14.17%
bet-at-home.com 78.65 -1.38% -1.10 36616 80.95 78.15 81.00 - - - - -12.61% -24.41%
zooplus 178.00 0.00% 0.00 9488 177.90 175.50 179.50 - - - - -7.19% 18.43%