17.11.2018 00:10:07
SDAX PERFORMANCE INDEX 9:00-20:00
10568.16
$$$
-55.86
-0.53%
16.11.2018 19:45
 
Chart
Kursdaten
Kurs 10568.16 Eröffnung 10639.31
Diff. absolut -55.86 Tages-Hoch 10713.30
Diff. % -0.53 % Tages-Tief 10514.37
Volumen - Umsatz -
Schlusskurs vom 15.11.2018 10624.02 Volatilität in % -
Börse Xetra Letzter Handel 16.11.2018 / 19:45
Währung $$$ Aktualisierungsstand 17.11.2018 / 00:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -11.09% 12749.4 10391.3
1 Woche -4.78% 11176.7 10514.4
1 Monat -4.88% 11447.6 10391.3
3 Monate -12.93% 12644.6 10391.3
6 Monate -15.76% 12749.4 10391.3
1 Jahr -9.75% 12749.4 10391.3
3 Jahre 21.25% 12749.4 7504.0
Benchmark:
4.63
SMI
25.48
13
SMI
-5.58
SMI
-11.09
-5.06
2016
2017
2018
{"2016":{"performance":4.63,"chartHeight":16.543835687045,"year":2016,"ID_NOTATION":"8261210"},"2017":{"performance":25.48,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"8261210"},"2018":{"performance":-11.09,"chartHeight":21.143087216118,"year":2018,"ID_NOTATION":"8261210"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.11.2018 00:10:07
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
ADLER Real Estate 14.68 0.27% 0.04 58932 14.62 14.52 14.68 - - - - 1.52% 10.50%
ADO PROPERTIES S.A. 47.10 -3.84% -1.88 247427 49.08 46.92 49.08 - - - - -7.19% 11.40%
AIXTRON 8.89 -1.09% -0.10 1361306 9.02 8.78 9.17 - - - - -11.98% -23.23%
AUMANN AG INH O.N. 38.40 -8.02% -3.35 149975 44.10 38.20 44.10 - - - - -13.32% -39.92%
BVB GmbH & Co. 9.44 0.21% 0.02 463924 9.45 9.38 9.69 - - - - -5.55% 54.10%
BayWa Vink. 24.15 0.84% 0.20 22138 24.00 23.80 24.40 - - - - -5.85% -24.70%
Befesa 38.75 6.02% 2.20 14895 36.80 36.80 38.75 - - - - -4.44% -3.73%
Bertrandt 77.00 2.19% 1.65 8556 76.05 75.40 77.65 - - - - -1.60% -24.25%
Bilfinger SE 31.02 -2.02% -0.64 194942 31.80 30.76 32.10 - - - - -15.84% -21.60%
CECONOMY 4.10 0.47% 0.02 1350067 4.14 4.06 4.22 - - - - -11.27% -67.46%
CEWE Stiftung & Co. 65.60 0.77% 0.50 7815 65.30 63.50 65.70 - - - - -2.67% -25.50%
Cancom 34.76 1.28% 0.44 171754 34.76 34.22 35.50 - - - - -2.25% 0.17%
Carl Zeiss Meditec 64.45 -2.13% -1.40 319774 66.05 63.55 66.75 - - - - -11.29% 24.52%
CompuGroup Medical 43.64 1.21% 0.52 56797 42.80 42.80 43.88 - - - - -5.42% -20.25%
Corestate Capital 38.10 0.40% 0.15 46169 38.20 37.15 38.65 - - - - -6.73% -28.69%
DIC Asset 9.72 -0.10% -0.01 69489 9.72 9.66 9.79 - - - - -0.72% -7.69%
DMG Mori 42.85 -0.12% -0.05 6521 42.90 42.70 43.00 - - - - -1.04% -6.89%
DWS Group 25.33 1.73% 0.43 132463 25.12 24.77 25.42 - - - - 1.20% -
Deutsche Beteiligung 34.85 0.14% 0.05 6916 35.00 34.30 35.20 - - - - -3.60% -25.92%
Deutz 6.54 -1.21% -0.08 176262 6.64 6.46 6.75 - - - - -0.38% -13.77%
Dialog Semiconductor 22.70 1.43% 0.32 631916 22.60 22.33 23.14 - - - - -0.70% -12.52%
Dr. Hönle 67.60 0.00% 0.00 6722 67.60 66.60 69.20 - - - - -10.58% 36.36%
Drägerwerk & Co. Vz 50.40 1.08% 0.54 26593 49.42 49.42 51.25 - - - - -2.89% -30.29%
Encavis 5.98 0.84% 0.05 48798 5.96 5.92 5.99 - - - - -2.92% -7.46%
GRENKE 75.05 -0.79% -0.60 77174 76.00 74.20 76.75 - - - - -7.52% -5.19%
HAPAG-LLOYD AG NA O. 29.92 -0.27% -0.08 12777 29.74 29.60 30.40 - - - - -2.67% -10.69%
HELLOFRESH SE INH O. 9.25 1.04% 0.10 102585 9.24 8.88 9.43 - - - - -13.95% -22.27%
HYPOPORT 159.40 2.44% 3.80 12714 153.60 153.60 159.60 - - - - -7.54% 9.67%
Hamborner REIT 8.98 -0.22% -0.02 64875 9.03 8.92 9.03 - - - - -1.10% -9.27%
Hamburger HafenLog 19.86 -1.68% -0.34 88295 20.20 19.47 20.32 - - - - 4.86% -16.10%
Heidelberger Druck 1.73 -1.82% -0.03 2154519 1.78 1.65 1.78 - - - - -4.90% -39.90%
Hornbach Hldg 54.00 -2.00% -1.10 19740 55.00 53.90 55.30 - - - - -5.92% -27.05%
INDUS Holding 45.45 -1.09% -0.50 17390 45.90 45.15 46.70 - - - - -5.21% -23.61%
ISRA VISION 35.80 -3.63% -1.35 69615 37.20 35.30 37.75 - - - - -5.29% -15.80%
JENOPTIK 27.92 -1.48% -0.42 97876 28.40 27.68 28.80 - - - - 0.43% 1.36%
JOST Werke 30.00 -0.50% -0.15 9722 30.40 29.90 30.95 - - - - -3.85% -28.91%
Jungheinrich Vz 28.40 0.35% 0.10 141855 28.02 27.88 28.74 - - - - -1.87% -27.82%
KLOECKNER & CO 7.14 -2.46% -0.18 570743 7.33 7.06 7.38 - - - - -4.48% -30.61%
KWS SAAT 294.50 1.55% 4.50 984 293.00 291.00 295.00 - - - - -2.81% -11.83%
Koenig & Bauer 42.34 0.33% 0.14 34635 42.80 41.54 42.80 - - - - -0.89% -32.61%
Krones 80.05 -0.62% -0.50 34654 80.90 78.75 80.95 - - - - -2.97% -30.09%
Leoni 26.78 -5.77% -1.64 432632 28.20 26.78 28.79 - - - - -13.95% -57.08%
Medigene 9.66 1.52% 0.14 86936 9.63 9.48 9.74 - - - - -11.41% -24.08%
Nordex 7.35 0.33% 0.02 1192027 7.30 7.11 7.43 - - - - -22.39% -17.17%
PATRIZIA Immobilien 17.93 -0.06% -0.01 80662 18.18 17.71 18.23 - - - - -3.29% -7.27%
Pfeiffer Vacuum Tech 118.00 -0.84% -1.00 24866 119.30 117.60 120.80 - - - - -1.26% -24.43%
RATIONAL 506.50 -0.30% -1.50 10406 503.50 500.00 509.00 - - - - -4.52% -5.71%
RHOEN KLINIKUM 22.24 0.54% 0.12 209071 21.50 21.42 22.32 - - - - -2.28% -25.57%
RIB Software 12.37 -0.64% -0.08 355717 12.65 12.22 12.94 - - - - -11.89% -50.16%
S & T 17.85 1.31% 0.23 591141 17.62 16.78 17.94 - - - - -19.16% -0.75%
SAF HOLLAND 12.61 0.00% 0.00 95304 12.70 12.50 12.99 - - - - -5.33% -29.69%
SGL CARBON 9.00 -1.85% -0.17 210474 9.27 8.96 9.39 - - - - -5.41% -20.98%
SHOP APOTHEKE EUROPE 38.80 -7.62% -3.20 10338 42.00 38.60 42.40 - - - - -13.78% -16.29%
SMA Solar Technology 18.41 2.16% 0.39 111909 18.14 18.14 19.50 - - - - -9.40% -48.85%
STEINHOFF INT.HLDG.E 0.12 -1.25% -0.00 9099967 0.12 0.11 0.12 - - - - 8.22% -62.62%
SUEDZUCKER 13.08 -0.42% -0.06 207008 13.00 13.00 13.23 - - - - -3.33% -27.65%
Sixt SE 87.45 -6.02% -5.60 104125 93.10 86.60 94.75 - - - - -3.74% 17.37%
Stabilus 62.55 0.64% 0.40 28305 62.95 62.15 64.75 - - - - -0.79% -16.54%
Ströer Media 49.00 0.12% 0.06 91097 48.82 48.68 50.50 - - - - 0.57% -20.45%
TAKKT 14.18 -0.98% -0.14 36639 14.32 14.12 14.38 - - - - -7.56% -24.83%
TLG Immobilien 24.18 1.26% 0.30 115619 24.02 23.64 24.18 - - - - 2.28% 9.19%
Talanx 32.42 -0.55% -0.18 140014 32.64 32.30 32.96 - - - - 0.25% -4.84%
Tele Columbus 3.10 1.97% 0.06 271078 3.04 3.02 3.12 - - - - -0.16% -66.49%
VTG 53.00 0.19% 0.10 56251 52.80 52.80 53.10 - - - - - 10.97%
Vossloh 42.00 2.31% 0.95 6291 41.25 40.80 42.20 - - - - - -10.26%
Wacker Neuson 17.43 -3.27% -0.59 115105 18.10 17.30 18.40 - - - - -5.01% -42.04%
WashTec 65.40 -8.53% -6.10 26262 71.10 63.90 71.10 - - - - -3.96% -16.90%
Wüstenro t& Württemb 17.70 0.68% 0.12 40022 17.66 17.44 17.96 - - - - -4.74% -24.23%
XING 279.00 1.27% 3.50 4324 276.50 274.00 281.00 - - - - 5.68% 3.87%
zooplus 140.00 5.74% 7.60 33560 134.30 133.60 140.30 - - - - 1.30% -6.85%