Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:16:28
SDAX PERFORMANCE INDEX 9:00-20:00
11162.87
$$$
35.45
0.32%
26.06.2017 09:00
 
Chart
Kursdaten
Kurs 11162.87 Eröffnung 11130.35
Diff. absolut 35.45 Tages-Hoch 11162.87
Diff. % 0.32 % Tages-Tief 11130.35
Volumen - Umsatz -
Schlusskurs vom 23.06.2017 11127.42 Volatilität in % -
Börse Xetra Letzter Handel 26.06.2017 / 09:00
Währung $$$ Aktualisierungsstand 26.06.2017 / 09:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 16.89% 11345.7 9472.9
1 Woche -0.03% 11269.8 11094.6
1 Monat 1.32% 11345.7 10957.3
3 Monate 11.32% 11345.7 9895.4
6 Monate 17.97% 11345.7 9420.6
1 Jahr 21.96% 11345.7 8413.6
3 Jahre 49.28% 11345.7 6087.6
26.61
SMI
4.63
SMI
16.89
9.89
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":26.61,"chartHeight":26.561584295081,"year":2015,"ID_NOTATION":"8261210"},"2016":{"performance":4.63,"chartHeight":17.284783831061,"year":2016,"ID_NOTATION":"8261210"},"2017":{"performance":16.89,"chartHeight":24.404260932836,"year":2017,"ID_NOTATION":"8261210"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.06.2017 09:16:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADLER Real Estate 14.01 0.65% 0.09 47820 14.00 13.86 14.08 - - - - -0.12% 6.36%
ADO PROPERTIES S.A. 38.97 0.43% 0.17 47112 38.81 38.66 39.19 - - - - 1.52% 21.74%
AMADEUS FIRE 78.99 -0.27% -0.21 4118 79.70 78.99 80.00 - - - - 1.17% 7.59%
BVB GmbH & Co. 6.35 -0.50% -0.03 164980 6.37 6.27 6.39 - - - - -1.70% 20.68%
BayWa Vink. 31.20 -1.48% -0.47 63222 31.70 30.98 31.75 - - - - 0.99% 1.35%
Bertrandt 89.24 -1.50% -1.36 27734 90.61 88.99 90.93 - - - - 2.42% -7.70%
Biotest Vz 21.50 -1.38% -0.30 117087 21.60 21.23 21.80 - - - - -7.33% 60.57%
CEWE Stiftung & Co. 76.08 2.02% 1.51 12630 74.68 74.68 77.12 - - - - -2.10% -10.04%
Capital Stage 6.21 -0.69% -0.04 95985 6.28 6.21 6.31 - - - - -1.82% -2.19%
DIC Asset 9.57 -0.36% -0.04 69572 9.57 9.51 9.58 - - - - -2.43% 5.16%
DMG Mori 49.94 -0.48% -0.24 10601 50.20 49.82 50.20 - - - - 0.53% 15.71%
Deutsche Beteiligung 40.10 1.60% 0.63 40230 39.32 39.32 40.10 - - - - 0.75% 30.43%
Deutz 7.48 -3.30% -0.26 466351 7.70 7.37 7.73 - - - - -0.97% 39.94%
ElringKlinger 17.48 1.22% 0.21 109665 17.34 17.19 17.55 - - - - 5.43% 10.08%
Gerry Weber Intl. 10.23 -1.87% -0.20 237653 10.38 9.98 10.43 - - - - -2.52% -6.87%
Grammer 49.35 -2.17% -1.09 46514 50.28 48.81 50.86 - - - - -2.86% 3.80%
Grand City Propertie 18.44 0.60% 0.11 259779 18.34 18.25 18.48 - - - - -2.28% 6.65%
Grenkeleasing 199.00 0.76% 1.50 7533 197.50 197.50 199.35 - - - - 2.16% 33.56%
HAPAG-LLOYD AG NA O. 26.00 0.00% 0.00 56911 25.86 25.80 26.18 - - - - 0.15% 18.45%
HYPOPORT 120.50 -1.71% -2.10 17108 122.00 118.95 122.85 - - - - 0.58% 54.98%
Hamborner REIT 9.11 -0.12% -0.01 73472 9.06 9.06 9.17 - - - - -2.53% 0.84%
Hamburger HafenLog 19.67 -2.45% -0.49 119017 20.02 19.67 20.20 - - - - -2.11% 11.13%
Heidelberger Druck 2.92 -1.02% -0.03 2356807 2.94 2.88 2.94 - - - - -0.03% 15.28%
Hornbach Hldg 75.00 0.12% 0.09 11099 74.95 74.77 75.10 - - - - -0.13% 19.62%
INDUS Holding 63.77 -1.30% -0.84 40769 64.57 63.77 64.57 - - - - -1.28% 23.49%
KLOECKNER & CO 9.48 -1.18% -0.11 732790 9.60 9.38 9.63 - - - - 3.43% -20.42%
KWS SAAT 361.50 -2.03% -7.50 4299 368.00 359.95 372.05 - - - - -0.32% 28.19%
Koenig & Bauer 64.20 -0.47% -0.30 24311 64.55 63.86 64.98 - - - - 0.49% 50.18%
MLP AG 6.18 -1.81% -0.11 105852 6.30 6.12 6.30 - - - - 0.63% 48.10%
PATRIZIA Immobilien 16.78 -0.12% -0.02 94244 16.82 16.66 16.95 - - - - -3.81% 6.30%
PUMA 337.20 -0.44% -1.50 3039 339.70 336.20 339.85 - - - - -2.81% 35.07%
RHOEN KLINIKUM 26.38 -0.58% -0.15 26654 26.53 26.30 26.56 - - - - 0.53% 2.79%
Rocket Internet 20.88 -0.48% -0.10 713733 20.92 20.52 21.10 - - - - 6.94% 9.12%
SAF HOLLAND 15.66 1.06% 0.17 112776 15.49 15.37 15.80 - - - - 1.10% 14.85%
SCOUT24 AG NA O.N. 34.54 3.10% 1.04 155159 33.52 33.51 34.66 - - - - 1.56% 2.11%
SGL CARBON 10.90 -1.22% -0.14 164873 11.04 10.82 11.05 - - - - -2.76% 30.44%
Sixt SE 53.79 0.54% 0.29 51093 53.32 53.23 53.93 - - - - 0.82% 5.57%
Stabilus 69.50 0.06% 0.04 31004 69.50 69.25 69.98 - - - - -1.77% 36.17%
TAKKT 21.54 2.09% 0.44 67171 21.10 21.09 21.60 - - - - 0.37% 0.14%
TLG Immobilien 18.19 0.78% 0.14 73617 18.05 18.00 18.24 - - - - -0.74% 1.62%
Tele Columbus 9.75 1.04% 0.10 53852 9.68 9.58 9.79 - - - - -0.88% 23.42%
VTG 33.31 -0.70% -0.23 18733 33.41 33.05 33.75 - - - - 0.14% 17.29%
Vossloh 57.70 0.09% 0.05 14070 57.84 57.58 57.88 80 57.53 57.65 100 1.23% -3.20%
WCM Bet. u. Grundb. 3.19 0.53% 0.02 130621 3.18 3.18 3.20 - - - - -1.08% 22.41%
WINCOR NIXDORF 71.69 -0.84% -0.61 37428 72.40 71.40 72.49 - - - - -0.01% 8.70%
Wacker Neuson 18.98 -1.96% -0.38 109763 19.40 18.85 19.40 - - - - -4.43% 23.16%
WashTec 70.75 0.04% 0.03 22739 70.72 69.62 71.49 - - - - -0.11% 42.93%
Wüstenro t& Württemb 19.14 0.08% 0.01 50533 19.05 18.93 19.31 - - - - -1.16% 3.10%
bet-at-home.com 139.70 1.31% 1.80 14465 137.70 136.35 139.70 - - - - 0.07% 74.65%
zooplus 180.45 0.14% 0.25 15035 178.30 177.50 181.00 - - - - -0.72% 48.52%