13.11.2019 04:09:13
SDAX PERFORMANCE INDEX 9:00-20:00
12042.42
$$$
-3.1400
-0.03%
12.11.2019 19:58
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 12045.56 Volatilität in % -
Börse Xetra Letzter Handel 12.11.2019 / 19:58
Währung $$$ Aktualisierungsstand 13.11.2019 / 04:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.64% 12078.3 9335.5
1 Woche 2.08% 12078.3 11795.0
1 Monat 8.82% 12078.3 11023.8
3 Monate 13.07% 12078.3 10077.8
6 Monate 6.40% 12078.3 10077.8
1 Jahr 10.81% 12078.3 9263.8
3 Jahre 33.15% 12749.4 8909.3
25.48
13
SMI
26.64
22.36
SMI
-20
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.48,"chartHeight":22,"year":2017,"ID_NOTATION":"8261210"},"2018":{"performance":-20,"chartHeight":20.983256185076,"year":2018,"ID_NOTATION":"8261210"},"2019":{"performance":26.64,"chartHeight":22,"year":2019,"ID_NOTATION":"8261210"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.11.2019 04:09:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 10.48 -0.76% -0.08 90530 10.54 10.48 10.72 - - - - -0.76% -19.51%
ADO PROPERTIES S.A. 35.14 -0.11% -0.04 34897 35.46 35.14 35.60 - - - - -4.09% -22.80%
ADVA Optical Network 7.26 0.28% 0.02 73076 7.31 7.18 7.35 - - - - 2.11% 16.07%
AIXTRON 8.70 0.02% 0.00 528789 8.80 8.63 8.88 - - - - -2.31% 3.47%
AMADEUS FIRE 111.40 -0.36% -0.40 3170 111.60 110.40 112.00 - - - - 0.36% 36.69%
BayWa Vink. 27.25 -0.55% -0.15 11368 27.50 27.25 27.75 - - - - 1.30% 32.28%
Befesa 36.30 0.00% 0.00 27686 36.30 36.05 36.55 - - - - 3.71% -3.20%
Bertrandt 52.10 -2.43% -1.30 17169 54.10 51.80 54.10 - - - - 3.58% -24.00%
Bilfinger SE 31.40 0.58% 0.18 147814 31.00 30.80 31.72 - - - - 3.22% 23.23%
Borussia Dortmund (B 8.41 0.42% 0.04 220996 8.44 8.37 8.50 - - - - -1.35% 5.65%
CECONOMY 4.62 0.15% 0.01 498881 4.59 4.58 4.66 - - - - -0.15% 46.85%
CEWE Stiftung & Co. 87.00 0.35% 0.30 5685 86.90 86.50 87.50 - - - - 2.47% 40.10%
Corestate Capital 32.55 -1.36% -0.45 198647 32.55 31.25 33.10 - - - - -3.98% 7.43%
Dermapharm Hldg. 35.76 -0.27% -0.10 26846 36.08 35.49 36.20 - - - - 2.71% 57.51%
Deutsche Beteiligung 38.80 -0.51% -0.20 12100 39.00 38.80 39.80 - - - - 1.97% 15.65%
DEUTSCHE EUROSHOP 27.24 0.96% 0.26 148025 27.00 26.84 27.24 - - - - 0.44% 7.50%
Deutz 5.82 -1.27% -0.07 553337 5.97 5.81 5.97 - - - - 5.34% 13.12%
DIC Asset 13.10 -0.76% -0.10 135907 13.14 13.10 13.26 - - - - 3.97% 44.43%
DMG Mori 42.70 0.23% 0.10 17236 42.70 42.40 43.25 - - - - 0.00% -0.93%
Dr. Hönle 47.00 -0.84% -0.40 12588 47.55 45.65 47.55 - - - - -0.32% 8.29%
Drägerwerk & Co. Vz 55.55 -1.24% -0.70 7462 56.60 55.55 56.65 - - - - 4.91% 19.26%
DWS Group 29.43 0.12% 0.04 45455 29.65 29.11 29.65 - - - - -1.11% 25.93%
Eckert & Ziegler Str 158.20 -2.94% -4.80 90465 164.00 148.20 164.00 - - - - 0.51% 156.40%
Encavis 8.96 -0.67% -0.06 167978 9.01 8.95 9.04 - - - - 3.11% 62.91%
Hamborner REIT 9.70 -0.51% -0.05 109881 9.75 9.64 9.75 - - - - 0.00% 15.34%
Hamburger HafenLog 24.44 1.41% 0.34 76968 24.02 24.00 24.44 - - - - 3.38% 41.03%
Heidelberger Druck 1.35 0.22% 0.00 474431 1.35 1.33 1.35 - - - - 12.91% -15.34%
Hellofresh 16.56 0.36% 0.06 302892 16.54 16.38 16.82 - - - - 8.09% 171.03%
Hornbach Hldg 54.50 -0.37% -0.20 7723 54.90 54.20 54.90 - - - - -1.62% 32.28%
HYPOPORT 270.00 -0.18% -0.50 2237 270.00 268.50 271.50 - - - - 2.47% 82.19%
INDUS Holding 37.60 1.62% 0.60 15102 36.85 36.85 37.85 - - - - 5.92% -3.59%
Instone Real Estate 19.82 -0.90% -0.18 15801 20.00 19.82 20.50 - - - - -2.12% 19.40%
ISRA VISION 44.42 -0.98% -0.44 35173 44.98 44.32 44.98 - - - - -0.54% 82.80%
JENOPTIK 28.82 -1.57% -0.46 143763 29.20 28.18 29.20 - - - - 1.84% 26.51%
JOST Werke 30.35 1.00% 0.30 53988 30.10 30.00 30.65 - - - - 9.17% 14.96%
Jungheinrich Vz 23.28 -1.36% -0.32 102983 23.78 23.24 23.84 - - - - -2.76% 1.93%
KLOECKNER & CO 5.86 0.77% 0.04 788023 5.78 5.73 5.93 - - - - 3.44% -3.30%
Koenig & Bauer 33.24 2.15% 0.70 76614 32.86 32.42 33.34 - - - - 5.19% -8.93%
Krones 62.95 -0.79% -0.50 94204 63.90 62.45 64.00 - - - - 4.57% -6.74%
KWS SAAT 62.80 1.13% 0.70 10223 62.40 61.90 63.20 - - - - 0.64% 20.77%
Leoni 12.70 0.59% 0.07 238077 12.65 12.38 12.82 - - - - -6.10% -58.07%
New Work 271.50 -2.69% -7.50 2987 278.00 271.50 281.50 - - - - -5.07% 14.32%
Nordex 12.53 1.46% 0.18 633111 12.41 12.35 12.62 - - - - 9.72% 65.17%
NORMA Group 38.38 0.10% 0.04 117287 38.44 38.00 39.08 - - - - 6.67% -11.12%
PATRIZIA Immobilien 18.19 -1.30% -0.24 65815 18.42 17.92 18.42 - - - - -1.68% 9.25%
Pfeiffer Vacuum Tech 157.10 -1.32% -2.10 15550 158.10 155.70 159.80 - - - - 6.22% 44.53%
RHOEN KLINIKUM 19.30 -0.41% -0.08 42955 19.32 19.16 19.32 - - - - 3.76% -12.51%
RIB Software 23.72 0.00% 0.00 195111 23.70 23.54 23.92 - - - - 1.72% 100.51%
S & T 20.52 -1.06% -0.22 179777 20.82 20.46 20.90 - - - - 0.88% 29.79%
SAF HOLLAND 7.57 -2.39% -0.18 331960 7.75 7.57 7.84 - - - - 6.85% -32.46%
SALZGITTER 18.57 1.53% 0.28 398078 18.29 18.29 18.77 - - - - 0.60% -27.38%
SCHAEFFLER AG INH. V 9.99 1.09% 0.11 1189789 9.90 9.71 10.07 - - - - 10.98% 33.92%
SGL CARBON 4.76 0.80% 0.04 218128 4.78 4.66 4.81 - - - - 3.66% -21.84%
SHOP APOTHEKE EUROPE 38.10 1.33% 0.50 13625 37.80 37.25 38.30 - - - - 1.60% 1.33%
Sixt SE 94.20 1.89% 1.75 71322 92.45 92.30 94.50 - - - - 3.69% 36.13%
SMA Solar Technology 31.50 0.25% 0.08 163687 31.28 30.82 32.58 - - - - 5.56% 89.87%
Stabilus 55.40 -0.63% -0.35 36952 56.15 55.10 56.15 - - - - 3.94% 1.00%
STEINHOFF INT.HLDG.E 0.06 0.17% 0.00 5909296 0.06 0.06 0.06 - - - - -0.17% -40.50%
Ströer Media 72.15 0.21% 0.15 48291 72.05 71.70 72.55 - - - - -4.25% 71.05%
SUEDZUCKER 13.01 -0.76% -0.10 321083 13.12 12.94 13.30 - - - - -0.15% 15.18%
TAKKT 11.64 0.52% 0.06 97675 11.68 11.56 11.80 - - - - 3.93% -14.66%
Talanx 42.94 0.66% 0.28 124967 42.28 42.28 43.00 - - - - 4.73% 44.09%
TLG Immobilien 26.45 -0.56% -0.15 189440 26.75 26.30 26.75 - - - - -0.56% 9.21%
Traton 25.00 0.00% 0.00 40208 25.05 24.82 25.10 - - - - 2.46% 0.00%
Varta 103.80 -0.76% -0.80 75114 105.00 102.20 105.00 - - - - -2.81% 317.20%
Wacker Chemie 69.04 -0.63% -0.44 95640 69.90 69.00 70.02 - - - - -3.22% -12.72%
Wacker Neuson 16.88 0.24% 0.04 228097 16.94 16.76 17.14 - - - - 2.74% 2.18%
WashTec 47.40 -0.11% -0.05 6585 47.05 47.00 48.00 - - - - -0.32% -21.52%
Wüstenro t& Württemb 19.10 0.21% 0.04 29949 19.00 18.94 19.16 - - - - 1.81% 19.38%
zooplus 98.80 -0.20% -0.20 10127 99.00 98.80 100.00 - - - - 0.82% -16.90%