23.03.2019 14:33:03
SDAX PERFORMANCE INDEX 9:00-20:00
10837.24
$$$
-57.4200
-0.53%
22.03.2019 19:55
 
Chart
Kursdaten
Kurs 10837.24 Eröffnung 10895.25
Diff. absolut -57.42 Tages-Hoch 10984.66
Diff. % -0.53 % Tages-Tief 10790.74
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 10894.66 Volatilität in % -
Börse Xetra Letzter Handel 22.03.2019 / 19:55
Währung $$$ Aktualisierungsstand 23.03.2019 / 14:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.97% 11076.0 9335.5
1 Woche -0.45% 11076.0 10790.7
1 Monat -0.39% 11076.0 10589.9
3 Monate 14.73% 11076.0 9263.8
6 Monate -10.80% 12144.1 9263.8
1 Jahr -9.96% 12749.4 9263.8
3 Jahre 23.77% 12749.4 8413.6
Benchmark:
25.48
13
SMI
13.97
10.56
SMI
-20
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.48,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"8261210"},"2018":{"performance":-20,"chartHeight":27.821784282773,"year":2018,"ID_NOTATION":"8261210"},"2019":{"performance":13.97,"chartHeight":25.654000026541,"year":2019,"ID_NOTATION":"8261210"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.03.2019 14:33:03
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ADLER Real Estate 13.02 -0.61% -0.08 92814 13.12 12.94 13.14 - - - - 0.62% -
ADO PROPERTIES S.A. 52.50 0.48% 0.25 52697 51.85 51.85 52.70 - - - - -2.05% 15.33%
ADVA Optical Network 9.10 -0.60% -0.06 199517 9.14 9.10 9.28 - - - - 5.27% 45.40%
AIXTRON 8.42 1.77% 0.15 2025299 8.31 8.31 8.53 - - - - 6.83% 0.10%
AMADEUS FIRE 100.80 0.20% 0.20 3569 101.20 100.60 101.80 - - - - 4.89% 23.68%
AUMANN AG INH O.N. 28.55 -1.55% -0.45 40405 29.25 28.50 29.55 - - - - -5.15% -2.73%
BayWa Vink. 24.55 -1.21% -0.30 13674 24.75 24.55 25.05 - - - - -0.61% 19.17%
Befesa 38.65 -1.15% -0.45 23885 39.25 38.50 39.30 - - - - -2.52% 3.07%
Bertrandt 65.65 -1.94% -1.30 11257 67.05 65.20 67.30 - - - - -5.06% -4.23%
Bilfinger SE 30.92 -1.21% -0.38 140301 31.44 30.48 31.64 - - - - -0.45% 21.35%
Borussia Dortmund (B 7.94 -1.49% -0.12 137894 8.10 7.92 8.13 - - - - 3.72% -0.31%
CECONOMY 4.73 -1.21% -0.06 824380 4.82 4.72 4.88 - - - - -3.66% 50.45%
CEWE Stiftung & Co. 77.60 -2.76% -2.20 5338 80.00 77.60 80.00 - - - - -3.48% 24.96%
CTS Eventim & Co. 40.76 -0.24% -0.10 221922 41.00 40.46 42.12 - - - - 1.60% 25.11%
Cancom 35.94 -2.18% -0.80 160714 36.98 35.72 37.14 - - - - -1.59% 25.40%
CompuGroup Medical 52.25 -0.38% -0.20 91095 52.60 52.15 53.40 - - - - -1.97% 29.20%
Corestate Capital 30.60 -0.97% -0.30 67898 31.00 30.45 31.00 - - - - 4.44% 0.99%
DIC Asset 10.48 -0.38% -0.04 105561 10.60 10.44 10.62 - - - - 1.75% 15.55%
DWS Group 30.23 -2.03% -0.62 108376 30.58 30.05 30.93 - - - - 8.19% 29.38%
Deutsche Beteiligung 32.55 -0.91% -0.30 11036 33.00 32.35 33.00 - - - - -2.84% -2.98%
Deutz 7.15 -2.05% -0.15 564098 7.34 7.08 7.34 - - - - 13.58% 38.97%
Dr. Hönle 46.40 -2.32% -1.10 6956 47.80 46.10 47.80 - - - - - 6.91%
Drägerwerk & Co. Vz 45.16 -0.96% -0.44 7929 45.04 45.02 45.66 - - - - -0.09% -3.05%
Encavis 6.30 0.64% 0.04 59431 6.36 6.25 6.36 - - - - 1.94% 14.55%
GRENKE 82.25 0.49% 0.40 54186 82.60 82.05 83.95 - - - - -8.41% 10.85%
HAPAG-LLOYD AG NA O. 25.28 -0.78% -0.20 64295 26.52 25.20 26.64 - - - - 1.53% 12.86%
HELLOFRESH SE INH O. 8.80 -0.17% -0.01 311200 8.85 8.69 8.92 - - - - -3.03% 44.03%
HYPOPORT 167.20 -0.12% -0.20 3881 170.40 166.20 170.40 - - - - -1.76% 12.82%
Hamborner REIT 9.27 0.22% 0.02 64091 9.29 9.23 9.30 - - - - 1.76% 10.23%
Hamburger HafenLog 19.26 -1.28% -0.25 37985 19.66 19.22 19.66 - - - - -3.80% 11.14%
Heidelberger Druck 1.53 -2.86% -0.04 1153994 1.57 1.52 1.58 - - - - -2.74% -4.02%
Hornbach Hldg 45.70 -2.14% -1.00 14073 46.95 45.45 46.95 - - - - -5.48% 10.92%
INDUS Holding 43.45 -1.70% -0.75 15866 44.25 43.25 44.30 - - - - -5.34% 11.41%
ISRA VISION 33.00 -2.37% -0.80 61782 33.90 32.70 33.95 - - - - -7.04% 35.80%
JENOPTIK 32.90 -0.54% -0.18 220786 32.40 32.24 33.42 - - - - -1.32% 44.42%
JOST Werke 28.70 -2.05% -0.60 39132 29.55 28.70 29.70 - - - - -1.71% 8.71%
Jungheinrich Vz 26.68 -3.89% -1.08 103418 28.06 26.68 28.14 - - - - 1.68% 16.81%
KLOECKNER & CO 6.62 -3.50% -0.24 830609 6.89 6.58 6.90 - - - - -1.49% 9.16%
KWS SAAT 59.60 -1.49% -0.90 10941 61.80 59.00 61.80 - - - - 2.05% 14.62%
Koenig & Bauer 39.36 -3.43% -1.40 178328 41.06 39.20 41.20 - - - - -12.26% 7.84%
Krones 75.75 -1.50% -1.15 66945 76.90 75.50 77.30 - - - - 0.46% 12.22%
Leoni 17.71 -2.69% -0.49 384911 18.32 17.59 18.55 - - - - -19.81% -41.50%
Nordex 13.04 -0.76% -0.10 665092 13.16 13.04 13.32 - - - - 6.36% 71.90%
PATRIZIA Immobilien 19.45 -2.31% -0.46 74770 19.98 19.45 20.08 - - - - -0.15% 16.82%
Pfeiffer Vacuum Tech 135.90 -1.88% -2.60 12549 140.50 135.30 140.50 - - - - -0.73% 25.02%
RATIONAL 540.50 -2.52% -14.00 5055 552.50 539.50 557.00 - - - - -3.40% 8.97%
RHOEN KLINIKUM 25.06 0.64% 0.16 14620 25.00 24.78 25.14 - - - - 0.32% 13.60%
RIB Software 13.51 -0.88% -0.12 167448 13.84 13.44 13.93 - - - - 5.30% 14.20%
S & T 22.46 -0.35% -0.08 101695 22.72 22.26 22.92 - - - - 0.90% 42.06%
SAF HOLLAND 9.70 -1.02% -0.10 641971 9.88 9.62 10.10 - - - - -4.72% -13.39%
SALZGITTER 25.61 -5.25% -1.42 355563 27.00 25.50 27.36 - - - - -3.76% 0.16%
SCHAEFFLER AG INH. V 7.12 -0.89% -0.06 1512339 7.25 7.09 7.29 - - - - -3.99% -4.53%
SGL CARBON 7.26 -0.75% -0.06 165254 7.33 7.25 7.45 - - - - 0.28% 19.11%
SHOP APOTHEKE EUROPE 38.50 -0.52% -0.20 7959 38.40 38.40 39.50 - - - - -1.79% 2.39%
SMA Solar Technology 22.66 -2.91% -0.68 49307 23.40 22.48 23.50 - - - - -1.31% 36.59%
STEINHOFF INT.HLDG.E 0.11 -0.37% -0.00 8995483 0.11 0.11 0.11 - - - - -18.18% 8.00%
SUEDZUCKER 13.24 0.84% 0.11 189732 13.29 13.10 13.48 - - - - 3.68% 17.26%
Sixt SE 91.05 -2.93% -2.75 49005 94.90 90.55 95.00 - - - - -5.70% 31.58%
Stabilus 44.92 -3.48% -1.62 39230 46.58 44.82 46.88 - - - - -8.33% -18.10%
Ströer Media 51.75 0.29% 0.15 59632 51.70 50.90 52.10 - - - - 0.49% 22.69%
TAKKT 14.16 -2.21% -0.32 37859 14.52 14.16 14.52 - - - - -1.12% 3.81%
TLG Immobilien 26.50 1.22% 0.32 142275 26.58 26.50 26.80 - - - - 1.92% 9.41%
Talanx 34.26 -0.35% -0.12 111147 34.58 34.20 34.70 - - - - - 14.97%
Varta 35.88 -1.91% -0.70 63685 36.74 35.82 37.22 - - - - -4.88% 44.21%
Vossloh 40.75 -0.12% -0.05 5296 40.70 40.55 41.15 - - - - -0.61% -4.00%
Wacker Neuson 21.40 -1.74% -0.38 71795 21.84 21.40 22.00 - - - - -6.55% 29.54%
WashTec 70.50 4.29% 2.90 19007 68.10 68.10 70.80 - - - - 20.51% 16.72%
Wüstenro t& Württemb 17.04 -0.58% -0.10 20753 17.12 16.90 17.26 - - - - -0.47% 6.50%
XING 316.50 0.48% 1.50 2824 315.00 311.50 318.00 - - - - 5.68% 33.26%
zooplus 106.00 -0.93% -1.00 30666 108.10 104.60 108.90 - - - - -1.76% -10.85%