22.01.2019 06:23:17
SDAX PERFORMANCE INDEX 9:00-20:00
10391.36
$$$
89.5800
0.87%
21.01.2019 19:44
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 10301.78 Volatilität in % -
Börse Xetra Letzter Handel 21.01.2019 / 19:44
Währung $$$ Aktualisierungsstand 22.01.2019 / 06:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.28% 10405.6 9335.5
1 Woche 4.19% 10405.6 9956.4
1 Monat 10.01% 10405.6 9263.8
3 Monate -5.81% 11447.6 9263.8
6 Monate -15.46% 12644.6 9263.8
1 Jahr -16.87% 12749.4 9263.8
3 Jahre 28.91% 12749.4 7504.0
Benchmark:
25.48
13
SMI
9.28
6.91
SMI
-20
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.48,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"8261210"},"2018":{"performance":-20,"chartHeight":30.620255077095,"year":2018,"ID_NOTATION":"8261210"},"2019":{"performance":9.28,"chartHeight":25.514602827578,"year":2019,"ID_NOTATION":"8261210"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2019 06:23:17
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ADLER Real Estate 14.10 0.86% 0.12 61302 13.96 13.92 14.26 - - - - 3.52% 8.29%
ADO PROPERTIES S.A. 49.92 1.84% 0.90 59160 49.34 49.00 50.15 - - - - 5.32% 9.67%
AIXTRON 8.58 1.59% 0.13 650323 8.40 8.36 8.68 - - - - 4.79% 2.02%
AUMANN AG INH O.N. 35.55 5.18% 1.75 43032 34.15 33.95 35.90 - - - - 13.22% 21.12%
Befesa 36.60 0.14% 0.05 41206 36.75 36.30 36.95 - - - - 1.53% -2.40%
Bertrandt 75.35 0.13% 0.10 3484 75.25 74.90 76.95 - - - - 5.90% 9.92%
Bilfinger SE 28.84 0.21% 0.06 58646 28.92 28.58 29.00 - - - - 4.04% 13.19%
Borussia Dortmund (B 9.04 0.95% 0.09 292066 8.99 8.94 9.09 - - - - 3.49% 13.56%
CECONOMY 3.55 0.14% 0.01 901681 3.54 3.51 3.60 - - - - 4.66% 12.75%
CEWE Stiftung & Co. 70.00 2.64% 1.80 13774 68.60 68.60 70.10 - - - - 6.71% 12.72%
CTS Eventim & Co. 36.80 1.55% 0.56 123461 35.98 35.86 36.88 - - - - 4.55% 12.95%
Cancom 32.12 0.25% 0.08 85358 32.04 31.42 32.18 - - - - 10.53% 12.07%
CompuGroup Medical 44.02 1.38% 0.60 28998 43.06 43.06 44.10 - - - - 5.56% 8.85%
Corestate Capital 29.85 2.23% 0.65 21113 29.45 29.35 30.20 - - - - 1.53% -1.49%
DIC Asset 9.34 -0.53% -0.05 67823 9.44 9.26 9.44 - - - - - 2.98%
DMG Mori 44.30 1.72% 0.75 12842 43.85 43.50 44.30 - - - - 1.72% 2.78%
DWS Group 23.13 0.22% 0.05 34773 23.20 23.02 23.38 - - - - 3.10% -1.03%
Deutsche Beteiligung 33.20 0.61% 0.20 15105 33.15 32.90 33.35 - - - - -3.63% -1.04%
Deutz 5.75 0.61% 0.04 205403 5.71 5.66 5.78 - - - - 5.12% 11.76%
Dialog Semiconductor 23.16 0.83% 0.19 245128 23.02 22.57 23.22 - - - - 3.67% 2.75%
Dr. Hönle 47.80 -1.04% -0.50 12653 48.70 47.10 48.80 - - - - 9.89% 10.14%
Drägerwerk & Co. Vz 48.40 -1.75% -0.86 24726 49.10 48.12 49.60 - - - - -2.97% 3.91%
Encavis 5.78 0.35% 0.02 30216 5.75 5.74 5.80 - - - - 1.58% 5.09%
GRENKE 78.40 2.42% 1.85 42133 77.10 77.00 78.40 - - - - 7.18% 5.66%
HAPAG-LLOYD AG NA O. 23.72 0.08% 0.02 28557 23.90 23.34 24.18 - - - - 1.80% 5.89%
HELLOFRESH SE INH O. 8.45 -3.76% -0.33 532499 9.50 8.10 9.59 - - - - 21.42% 38.22%
HYPOPORT 180.00 -0.55% -1.00 8627 179.00 177.20 182.00 - - - - 1.47% 21.46%
Hamborner REIT 8.96 0.11% 0.01 40835 8.95 8.90 8.96 - - - - 0.67% 6.54%
Hamburger HafenLog 19.50 0.31% 0.06 45285 19.24 19.24 19.78 - - - - 2.79% 12.52%
Heidelberger Druck 1.82 -1.62% -0.03 844966 1.86 1.82 1.88 - - - - 7.18% 14.52%
Hornbach Hldg 45.45 -0.76% -0.35 20894 45.90 45.20 46.15 - - - - 2.02% 10.32%
INDUS Holding 42.80 -1.15% -0.50 10055 43.50 42.55 43.50 - - - - 4.77% 9.74%
ISRA VISION 28.10 0.54% 0.15 49713 28.25 27.90 28.75 - - - - 9.13% 15.64%
JENOPTIK 27.22 -0.51% -0.14 85016 27.52 26.90 27.52 - - - - 11.65% 19.49%
JOST Werke 29.30 1.21% 0.35 4853 29.00 29.00 29.65 - - - - 4.64% 10.98%
Jungheinrich Vz 25.96 0.08% 0.02 147635 26.50 25.70 26.50 - - - - 7.63% 13.66%
KLOECKNER & CO 6.19 0.90% 0.06 574110 6.18 6.04 6.21 - - - - -4.55% 2.15%
KNORR-BREMSE AG INH 84.10 0.72% 0.60 111190 83.53 82.91 84.27 - - - - 1.19% 6.97%
KWS SAAT 296.50 -0.50% -1.50 796 298.00 296.00 300.50 - - - - 6.08% 14.04%
Koenig & Bauer 41.84 1.41% 0.58 25813 41.60 40.92 42.00 - - - - 7.56% 14.63%
Krones 77.05 0.46% 0.35 37248 77.20 76.55 77.30 - - - - 5.33% 14.15%
Leoni 32.82 2.43% 0.78 129725 32.25 32.05 33.07 - - - - 6.63% 8.39%
Medigene 9.16 1.61% 0.14 236684 9.10 8.90 9.52 - - - - -0.81% 24.19%
Nordex 9.06 2.42% 0.21 362322 8.82 8.75 9.16 - - - - 8.04% 19.46%
PATRIZIA Immobilien 18.68 1.52% 0.28 155648 18.30 18.25 18.81 - - - - 4.94% 12.19%
Pfeiffer Vacuum Tech 119.40 0.93% 1.10 7399 118.40 115.90 119.40 - - - - 5.94% 9.84%
RATIONAL 550.00 -2.65% -15.00 6688 571.00 546.50 571.00 - - - - 7.42% 10.89%
RHOEN KLINIKUM 22.18 -0.09% -0.02 21745 22.06 22.06 22.24 - - - - -1.60% 0.54%
RIB Software 12.17 0.74% 0.09 206981 12.19 11.91 12.29 - - - - 7.70% 2.87%
S & T 18.83 0.27% 0.05 179709 18.98 18.39 18.98 - - - - 11.09% 19.10%
SAF HOLLAND 10.38 -0.67% -0.07 402828 10.49 10.35 10.90 - - - - -5.81% -7.32%
SGL CARBON 7.19 2.57% 0.18 184037 7.08 7.07 7.33 - - - - 10.36% 17.97%
SHOP APOTHEKE EUROPE 36.80 0.27% 0.10 763 37.30 36.80 37.30 - - - - 0.55% -2.13%
SMA Solar Technology 17.95 2.28% 0.40 50100 17.69 17.62 18.29 - - - - 1.41% 8.20%
STEINHOFF INT.HLDG.E 0.12 -0.58% -0.00 7210748 0.12 0.12 0.12 - - - - 9.49% 20.00%
SUEDZUCKER 14.13 0.68% 0.10 342120 14.05 14.02 14.18 - - - - 6.28% 25.14%
Sixt SE 78.30 -0.32% -0.25 43497 79.00 77.55 79.35 - - - - 6.68% 13.15%
Stabilus 61.85 -0.08% -0.05 32040 61.55 61.55 62.50 - - - - 5.46% 12.76%
Ströer Media 43.50 0.46% 0.20 56852 43.20 42.66 43.94 - - - - 4.37% 3.13%
TAKKT 14.52 -0.41% -0.06 41112 14.60 14.18 14.60 - - - - 3.42% 6.45%
TLG Immobilien 25.82 0.62% 0.16 273389 25.90 25.68 25.90 - - - - -0.77% 6.61%
Talanx 32.58 0.31% 0.10 52143 32.60 32.44 32.70 - - - - 2.39% 9.33%
Tele Columbus 2.71 -4.40% -0.12 222306 2.84 2.71 2.87 - - - - -3.04% -6.38%
VTG 49.00 -1.01% -0.50 5192 49.65 48.95 49.65 - - - - 1.03% 0.20%
Vossloh 41.25 -1.67% -0.70 4121 42.25 41.15 42.70 - - - - - -2.83%
Wacker Neuson 19.49 0.41% 0.08 53485 19.50 19.36 19.67 - - - - 4.90% 17.98%
WashTec 63.60 -1.70% -1.10 10373 65.10 63.10 66.50 - - - - 4.26% 5.30%
Wüstenro t& Württemb 16.62 1.84% 0.30 34858 16.42 16.42 16.80 - - - - 1.47% 3.88%
XING 257.50 1.78% 4.50 1837 254.00 253.50 257.50 - - - - 8.65% 8.42%
zooplus 119.10 -0.75% -0.90 7123 121.60 118.10 122.20 - - - - -3.48% 0.17%