Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:20:15
SDAX PERFORMANCE INDEX 9:00-20:00
11742.95
$$$
-14.53
-0.12%
22.09.2017 08:05
 
Chart
Kursdaten
Kurs 11742.95 Eröffnung 11757.60
Diff. absolut -14.53 Tages-Hoch 11757.60
Diff. % -0.12 % Tages-Tief 11742.95
Volumen - Umsatz -
Schlusskurs vom 21.09.2017 11757.48 Volatilität in % -
Börse Xetra Letzter Handel 22.09.2017 / 08:05
Währung $$$ Aktualisierungsstand 22.09.2017 / 08:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 23.51% 11802.1 9472.9
1 Woche 0.60% 11802.1 11615.9
1 Monat 3.76% 11802.1 11179.6
3 Monate 5.62% 11802.1 10747.7
6 Monate 17.08% 11802.1 9862.1
1 Jahr 26.32% 11802.1 8643.2
3 Jahre 67.85% 11802.1 6087.6
26.61
SMI
4.63
SMI
23.51
11.12
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":26.61,"chartHeight":27.329806822115,"year":2015,"ID_NOTATION":"8261210"},"2016":{"performance":4.63,"chartHeight":17.784699806193,"year":2016,"ID_NOTATION":"8261210"},"2017":{"performance":23.51,"chartHeight":26.981980294946,"year":2017,"ID_NOTATION":"8261210"}}
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2017 08:20:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADLER Real Estate 13.10 - - - - - - - - - - -3.32% -0.55%
ADO PROPERTIES S.A. 41.14 - - - - - - - - - - -0.45% 28.52%
Aroundtown Prop. Hol 5.96 - - - - - - - - - - 1.12% -
BVB GmbH & Co. 8.09 - - - - - - - - - - 3.11% 53.72%
Bertrandt 79.45 - - - - - - - - - - 2.85% -17.82%
Bilfinger SE 33.81 - - - - - - - - - - -0.86% -7.55%
Biotest Vz 23.00 - - - - - - - - - - -1.03% 71.77%
CEWE Stiftung & Co. 74.70 - - - - - - - - - - 3.05% -11.67%
Capital Stage 6.20 - - - - - - - - - - -0.32% -2.36%
DIC Asset 9.37 - - - - - - - - - - -0.34% 3.00%
DMG Mori 52.78 - - - - - - - - - - -0.19% 22.29%
Delivery Hero 34.50 - - - - - - - - - - 1.47% -
Deutsche Beteiligung 44.74 - - - - - - - - - - 6.99% 45.54%
Deutz 6.28 - - - - - - - - - - 0.06% 17.49%
ElringKlinger 16.24 - - - - - - - - - - -0.64% 2.30%
GRENKE 80.49 - - - - - - - - - - 3.52% 62.06%
Gerry Weber Intl. 10.63 - - - - - - - - - - -0.75% -3.28%
Grammer 54.80 - - - - - - - - - - 6.33% 15.25%
HAPAG-LLOYD AG NA O. 38.55 - - - - - - - - - - 5.51% 75.65%
HYPOPORT 132.60 - - - - - - - - - - 4.41% 70.55%
Hamborner REIT 9.04 - - - - - - - - - - 0.18% 0.09%
Hamburger HafenLog 26.50 - - - - - - - - - - 3.01% 49.72%
Heidelberger Druck 3.28 - - - - - - - - - - 0.98% 29.53%
Hornbach Hldg 79.99 - - - - - - - - - - -0.17% 27.58%
INDUS Holding 63.32 - - - - - - - - - - -0.58% 22.62%
KLOECKNER & CO 10.52 - - - - - - - - - - 4.73% -11.71%
KWS SAAT 371.20 - - - - - - - - - - 1.98% 31.63%
Koenig & Bauer 66.01 - - - - - - - - - - -1.23% 54.41%
MLP AG 5.89 - - - - - - - - - - 0.98% 41.13%
PATRIZIA Immobilien 17.20 - - - - - - - - - - 0.47% 8.96%
PUMA 323.25 - - - - - - - - - - -4.67% 29.48%
RATIONAL 571.05 - - - - - - - - - - 2.52% 34.68%
RHOEN KLINIKUM 28.07 - - - - - - - - - - -2.30% 9.37%
Rocket Internet 20.64 - - - - - - - - - - 2.41% 7.84%
SAF HOLLAND 17.11 - - - - - - - - - - 1.85% 25.49%
SCOUT24 AG NA O.N. 34.76 - - - - - - - - - - -0.32% 2.76%
SGL CARBON 13.67 - - - - - - - - - - -4.07% 63.52%
Sixt SE 65.83 - - - - - - - - - - 0.73% 29.21%
Stabilus 78.46 - - - - - - - - - - 6.11% 53.72%
TAKKT 19.79 - - - - - - - - - - -2.22% -8.00%
TLG Immobilien 19.00 - - - - - - - - - - 1.31% 6.15%
Tele Columbus 8.97 - - - - - - - - - - -0.92% 13.58%
VTG 46.50 - - - - - - - - - - 3.26% 63.70%
Vossloh 57.32 - - - - - - - - - - 2.82% -3.84%
WINCOR NIXDORF 69.47 - - - - - - - - - - -0.60% 5.34%
Wacker Neuson 28.09 - - - - - - - - - - 2.48% 82.19%
WashTec 71.99 - - - - - - - - - - 0.11% 45.43%
Wüstenro t& Württemb 21.95 - - - - - - - - - - -0.68% 18.23%
bet-at-home.com 112.90 - - - - - - - - - - -2.21% 41.14%
zooplus 143.50 - - - - - - - - - - -10.56% 18.11%