Finanz und Wirtschaft

22.09.2017 08:20:15 Autoupdate

SDAX PERFORMANCE INDEX 9:00-20:00

11742.95

$$$

-14.53

-0.12%

22.09.2017 08:05

Chart

Kursdaten

Kurs	11742.95	Eröffnung	11757.60
Diff. absolut	-14.53	Tages-Hoch	11757.60
Diff. %	-0.12 %	Tages-Tief	11742.95
Volumen	-	Umsatz	-
Schlusskurs vom 21.09.2017	11757.48	Volatilität in %	-
Börse	Xetra	Letzter Handel	22.09.2017 / 08:05
Währung	$$$	Aktualisierungsstand	22.09.2017 / 08:20

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2017	23.51%	11802.1	9472.9
1 Woche	0.60%	11802.1	11615.9
1 Monat	3.76%	11802.1	11179.6
3 Monate	5.62%	11802.1	10747.7
6 Monate	17.08%	11802.1	9862.1
1 Jahr	26.32%	11802.1	8643.2
3 Jahre	67.85%	11802.1	6087.6

26.61 SMI	4.63 SMI	23.51 11.12
-2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":26.61,"chartHeight":27.329806822115,"year":2015,"ID_NOTATION":"8261210"},"2016":{"performance":4.63,"chartHeight":17.784699806193,"year":2016,"ID_NOTATION":"8261210"},"2017":{"performance":23.51,"chartHeight":26.981980294946,"year":2017,"ID_NOTATION":"8261210"}}

{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2017 08:20:15

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2017
ADLER Real Estate	13.10	-	-	-	-	-	-	-	-	-	-	-3.32%	-0.55%
ADO PROPERTIES S.A.	41.14	-	-	-	-	-	-	-	-	-	-	-0.45%	28.52%
Aroundtown Prop. Hol	5.96	-	-	-	-	-	-	-	-	-	-	1.12%	-
BVB GmbH & Co.	8.09	-	-	-	-	-	-	-	-	-	-	3.11%	53.72%
Bertrandt	79.45	-	-	-	-	-	-	-	-	-	-	2.85%	-17.82%
Bilfinger SE	33.81	-	-	-	-	-	-	-	-	-	-	-0.86%	-7.55%
Biotest Vz	23.00	-	-	-	-	-	-	-	-	-	-	-1.03%	71.77%
CEWE Stiftung & Co.	74.70	-	-	-	-	-	-	-	-	-	-	3.05%	-11.67%
Capital Stage	6.20	-	-	-	-	-	-	-	-	-	-	-0.32%	-2.36%
DIC Asset	9.37	-	-	-	-	-	-	-	-	-	-	-0.34%	3.00%
DMG Mori	52.78	-	-	-	-	-	-	-	-	-	-	-0.19%	22.29%
Delivery Hero	34.50	-	-	-	-	-	-	-	-	-	-	1.47%	-
Deutsche Beteiligung	44.74	-	-	-	-	-	-	-	-	-	-	6.99%	45.54%
Deutz	6.28	-	-	-	-	-	-	-	-	-	-	0.06%	17.49%
ElringKlinger	16.24	-	-	-	-	-	-	-	-	-	-	-0.64%	2.30%
GRENKE	80.49	-	-	-	-	-	-	-	-	-	-	3.52%	62.06%
Gerry Weber Intl.	10.63	-	-	-	-	-	-	-	-	-	-	-0.75%	-3.28%
Grammer	54.80	-	-	-	-	-	-	-	-	-	-	6.33%	15.25%
HAPAG-LLOYD AG NA O.	38.55	-	-	-	-	-	-	-	-	-	-	5.51%	75.65%
HYPOPORT	132.60	-	-	-	-	-	-	-	-	-	-	4.41%	70.55%
Hamborner REIT	9.04	-	-	-	-	-	-	-	-	-	-	0.18%	0.09%
Hamburger HafenLog	26.50	-	-	-	-	-	-	-	-	-	-	3.01%	49.72%
Heidelberger Druck	3.28	-	-	-	-	-	-	-	-	-	-	0.98%	29.53%
Hornbach Hldg	79.99	-	-	-	-	-	-	-	-	-	-	-0.17%	27.58%
INDUS Holding	63.32	-	-	-	-	-	-	-	-	-	-	-0.58%	22.62%
KLOECKNER & CO	10.52	-	-	-	-	-	-	-	-	-	-	4.73%	-11.71%
KWS SAAT	371.20	-	-	-	-	-	-	-	-	-	-	1.98%	31.63%
Koenig & Bauer	66.01	-	-	-	-	-	-	-	-	-	-	-1.23%	54.41%
MLP AG	5.89	-	-	-	-	-	-	-	-	-	-	0.98%	41.13%
PATRIZIA Immobilien	17.20	-	-	-	-	-	-	-	-	-	-	0.47%	8.96%
PUMA	323.25	-	-	-	-	-	-	-	-	-	-	-4.67%	29.48%
RATIONAL	571.05	-	-	-	-	-	-	-	-	-	-	2.52%	34.68%
RHOEN KLINIKUM	28.07	-	-	-	-	-	-	-	-	-	-	-2.30%	9.37%
Rocket Internet	20.64	-	-	-	-	-	-	-	-	-	-	2.41%	7.84%
SAF HOLLAND	17.11	-	-	-	-	-	-	-	-	-	-	1.85%	25.49%
SCOUT24 AG NA O.N.	34.76	-	-	-	-	-	-	-	-	-	-	-0.32%	2.76%
SGL CARBON	13.67	-	-	-	-	-	-	-	-	-	-	-4.07%	63.52%
Sixt SE	65.83	-	-	-	-	-	-	-	-	-	-	0.73%	29.21%
Stabilus	78.46	-	-	-	-	-	-	-	-	-	-	6.11%	53.72%
TAKKT	19.79	-	-	-	-	-	-	-	-	-	-	-2.22%	-8.00%
TLG Immobilien	19.00	-	-	-	-	-	-	-	-	-	-	1.31%	6.15%
Tele Columbus	8.97	-	-	-	-	-	-	-	-	-	-	-0.92%	13.58%
VTG	46.50	-	-	-	-	-	-	-	-	-	-	3.26%	63.70%
Vossloh	57.32	-	-	-	-	-	-	-	-	-	-	2.82%	-3.84%
WINCOR NIXDORF	69.47	-	-	-	-	-	-	-	-	-	-	-0.60%	5.34%
Wacker Neuson	28.09	-	-	-	-	-	-	-	-	-	-	2.48%	82.19%
WashTec	71.99	-	-	-	-	-	-	-	-	-	-	0.11%	45.43%
Wüstenro t& Württemb	21.95	-	-	-	-	-	-	-	-	-	-	-0.68%	18.23%
bet-at-home.com	112.90	-	-	-	-	-	-	-	-	-	-	-2.21%	41.14%
zooplus	143.50	-	-	-	-	-	-	-	-	-	-	-10.56%	18.11%