25.09.2018 08:02:25
SDAX PERFORMANCE INDEX 9:00-20:00
12063.77
$$$
-85.62
-0.70%
24.09.2018 20:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 12149.39 Volatilität in % -
Börse Xetra Letzter Handel 24.09.2018 / 20:00
Währung $$$ Aktualisierungsstand 25.09.2018 / 08:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 2.21% 12749.4 11199.9
1 Woche 0.16% 12282.0 12109.9
1 Monat -1.01% 12644.6 12051.0
3 Monate -0.84% 12644.6 11855.3
6 Monate -0.40% 12749.4 11673.0
1 Jahr 3.33% 12749.4 11199.9
3 Jahre 44.95% 12749.4 7504.0
4.63
SMI
25.48
13
2.21
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":4.63,"chartHeight":16.543835687045,"year":2016,"ID_NOTATION":"8261210"},"2017":{"performance":25.48,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"8261210"},"2018":{"performance":2.21,"chartHeight":12.649739107159,"year":2018,"ID_NOTATION":"8261210"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 08:02:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADLER Real Estate 15.22 - - - - - - - - - - -2.31% 14.57%
ADO PROPERTIES S.A. 50.20 - - - - - - - - - - -3.74% 18.73%
AIXTRON 9.88 - - - - - - - - - - -4.34% -15.82%
AUMANN AG INH O.N. 62.90 - - - - - - - - - - -0.79% -1.60%
BVB GmbH & Co. 7.43 - - - - - - - - - - 4.95% 19.49%
BayWa Vink. 29.15 - - - - - - - - - - 2.10% -9.11%
Befesa 41.10 - - - - - - - - - - 8.87% 2.11%
Bertrandt 79.25 - - - - - - - - - - 1.41% -22.04%
Bilfinger SE 43.08 - - - - - - - - - - 3.46% 8.88%
CECONOMY 6.23 - - - - - - - - - - -7.52% -50.61%
CEWE Stiftung & Co. 72.30 - - - - - - - - - - -1.09% -17.89%
Cancom 38.52 - - - - - - - - - - -0.05% 13.95%
Carl Zeiss Meditec 75.50 - - - - - - - - - - -0.07% 45.87%
CompuGroup Medical 50.20 - - - - - - - - - - -1.67% -8.26%
Corestate Capital 40.50 - - - - - - - - - - -2.88% -24.20%
DIC Asset 9.52 - - - - - - - - - - - -9.59%
DMG Mori 44.80 - - - - - - - - - - 0.11% -2.65%
DWS Group 24.13 - - - - - - - - - - 1.62% -
Deutsche Beteiligung 36.35 - - - - - - - - - - 2.25% -22.73%
Deutz 7.71 - - - - - - - - - - 11.42% 1.66%
Dialog Semiconductor 19.02 - - - - - - - - - - -2.06% -26.71%
Dr. Hönle 77.00 - - - - - - - - - - 2.12% 55.32%
Drägerwerk & Co. Vz 61.75 - - - - - - - - - - -1.98% -14.59%
Encavis 6.04 - - - - - - - - - - 0.67% -6.53%
GRENKE 103.40 - - - - - - - - - - -1.90% 30.62%
HAPAG-LLOYD AG NA O. 34.30 - - - - - - - - - - -7.15% 2.39%
HELLOFRESH SE INH O. 10.49 - - - - - - - - - - -6.59% -11.85%
HYPOPORT 204.00 - - - - - - - - - - 4.19% 40.35%
Hamborner REIT 9.14 - - - - - - - - - - -0.11% -7.66%
Hamburger HafenLog 20.20 - - - - - - - - - - -0.10% -14.66%
Heidelberger Druck 2.37 - - - - - - - - - - 1.46% -17.63%
Hornbach Hldg 56.30 - - - - - - - - - - 1.81% -23.94%
INDUS Holding 53.60 - - - - - - - - - - 1.90% -9.92%
ISRA VISION 45.40 - - - - - - - - - - -1.73% 6.77%
JENOPTIK 31.64 - - - - - - - - - - -2.77% 14.87%
JOST Werke 33.75 - - - - - - - - - - -4.53% -20.02%
Jungheinrich Vz 32.84 - - - - - - - - - - 5.03% -15.11%
KLOECKNER & CO 9.71 - - - - - - - - - - 2.37% -5.64%
KWS SAAT 336.50 - - - - - - - - - - 1.82% 0.75%
Koenig & Bauer 54.40 - - - - - - - - - - -0.36% -11.98%
Krones 99.95 - - - - - - - - - - 1.37% -12.71%
Leoni 36.70 - - - - - - - - - - 6.81% -41.18%
Medigene 13.05 - - - - - - - - - - 1.15% 4.01%
Nordex 9.02 - - - - - - - - - - 1.08% 3.52%
PATRIZIA Immobilien 17.03 - - - - - - - - - - -1.56% -11.92%
Pfeiffer Vacuum Tech 128.60 - - - - - - - - - - 0.70% -17.32%
RATIONAL 630.00 - - - - - - - - - - -3.61% 16.90%
RHOEN KLINIKUM 22.28 - - - - - - - - - - 1.36% -25.44%
RIB Software 18.80 - - - - - - - - - - -3.51% -23.65%
S & T 24.40 - - - - - - - - - - -9.36% 35.67%
SAF HOLLAND 13.17 - - - - - - - - - - 2.09% -26.57%
SGL CARBON 9.84 - - - - - - - - - - -0.96% -13.61%
SHOP APOTHEKE EUROPE 46.00 - - - - - - - - - - -9.09% -0.76%
SMA Solar Technology 28.32 - - - - - - - - - - 0.07% -21.32%
STEINHOFF INT.HLDG.E 0.15 - - - - - - - - - - -7.57% -53.41%
SUEDZUCKER 11.20 - - - - - - - - - - -9.79% -38.05%
Sixt SE 108.50 - - - - - - - - - - 0.46% 45.62%
Stabilus 72.80 - - - - - - - - - - -4.08% -2.87%
Ströer Media 49.60 - - - - - - - - - - -2.17% -19.48%
TAKKT 13.76 - - - - - - - - - - 0.88% -26.74%
TLG Immobilien 22.40 - - - - - - - - - - -2.78% 1.15%
Talanx 32.84 - - - - - - - - - - 1.55% -3.61%
Tele Columbus 2.71 - - - - - - - - - - 9.49% -70.70%
VTG 52.70 - - - - - - - - - - -0.19% 10.76%
Vossloh 48.50 - - - - - - - - - - -0.10% 3.63%
Wacker Neuson 22.98 - - - - - - - - - - 3.61% -23.59%
WashTec 76.30 - - - - - - - - - - -0.26% -3.05%
Wüstenro t& Württemb 20.20 - - - - - - - - - - 0.75% -13.53%
XING 307.00 - - - - - - - - - - -3.91% 14.30%
zooplus 149.40 - - - - - - - - - - -3.80% -0.60%