Finanz und Wirtschaft

25.09.2018 08:02:25 Autoupdate

SDAX PERFORMANCE INDEX 9:00-20:00

12063.77

$$$

-85.62

-0.70%

24.09.2018 20:00

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.09.2018	12149.39	Volatilität in %	-
Börse	Xetra	Letzter Handel	24.09.2018 / 20:00
Währung	$$$	Aktualisierungsstand	25.09.2018 / 08:02

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	2.21%	12749.4	11199.9
1 Woche	0.16%	12282.0	12109.9
1 Monat	-1.01%	12644.6	12051.0
3 Monate	-0.84%	12644.6	11855.3
6 Monate	-0.40%	12749.4	11673.0
1 Jahr	3.33%	12749.4	11199.9
3 Jahre	44.95%	12749.4	7504.0

4.63 SMI	25.48 13	2.21 SMI
-5.58	SMI	-4.64
2016	2017	2018

{"2016":{"performance":4.63,"chartHeight":16.543835687045,"year":2016,"ID_NOTATION":"8261210"},"2017":{"performance":25.48,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"8261210"},"2018":{"performance":2.21,"chartHeight":12.649739107159,"year":2018,"ID_NOTATION":"8261210"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 08:02:25

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ADLER Real Estate	15.22	-	-	-	-	-	-	-	-	-	-	-2.31%	14.57%
ADO PROPERTIES S.A.	50.20	-	-	-	-	-	-	-	-	-	-	-3.74%	18.73%
AIXTRON	9.88	-	-	-	-	-	-	-	-	-	-	-4.34%	-15.82%
AUMANN AG INH O.N.	62.90	-	-	-	-	-	-	-	-	-	-	-0.79%	-1.60%
BVB GmbH & Co.	7.43	-	-	-	-	-	-	-	-	-	-	4.95%	19.49%
BayWa Vink.	29.15	-	-	-	-	-	-	-	-	-	-	2.10%	-9.11%
Befesa	41.10	-	-	-	-	-	-	-	-	-	-	8.87%	2.11%
Bertrandt	79.25	-	-	-	-	-	-	-	-	-	-	1.41%	-22.04%
Bilfinger SE	43.08	-	-	-	-	-	-	-	-	-	-	3.46%	8.88%
CECONOMY	6.23	-	-	-	-	-	-	-	-	-	-	-7.52%	-50.61%
CEWE Stiftung & Co.	72.30	-	-	-	-	-	-	-	-	-	-	-1.09%	-17.89%
Cancom	38.52	-	-	-	-	-	-	-	-	-	-	-0.05%	13.95%
Carl Zeiss Meditec	75.50	-	-	-	-	-	-	-	-	-	-	-0.07%	45.87%
CompuGroup Medical	50.20	-	-	-	-	-	-	-	-	-	-	-1.67%	-8.26%
Corestate Capital	40.50	-	-	-	-	-	-	-	-	-	-	-2.88%	-24.20%
DIC Asset	9.52	-	-	-	-	-	-	-	-	-	-	-	-9.59%
DMG Mori	44.80	-	-	-	-	-	-	-	-	-	-	0.11%	-2.65%
DWS Group	24.13	-	-	-	-	-	-	-	-	-	-	1.62%	-
Deutsche Beteiligung	36.35	-	-	-	-	-	-	-	-	-	-	2.25%	-22.73%
Deutz	7.71	-	-	-	-	-	-	-	-	-	-	11.42%	1.66%
Dialog Semiconductor	19.02	-	-	-	-	-	-	-	-	-	-	-2.06%	-26.71%
Dr. Hönle	77.00	-	-	-	-	-	-	-	-	-	-	2.12%	55.32%
Drägerwerk & Co. Vz	61.75	-	-	-	-	-	-	-	-	-	-	-1.98%	-14.59%
Encavis	6.04	-	-	-	-	-	-	-	-	-	-	0.67%	-6.53%
GRENKE	103.40	-	-	-	-	-	-	-	-	-	-	-1.90%	30.62%
HAPAG-LLOYD AG NA O.	34.30	-	-	-	-	-	-	-	-	-	-	-7.15%	2.39%
HELLOFRESH SE INH O.	10.49	-	-	-	-	-	-	-	-	-	-	-6.59%	-11.85%
HYPOPORT	204.00	-	-	-	-	-	-	-	-	-	-	4.19%	40.35%
Hamborner REIT	9.14	-	-	-	-	-	-	-	-	-	-	-0.11%	-7.66%
Hamburger HafenLog	20.20	-	-	-	-	-	-	-	-	-	-	-0.10%	-14.66%
Heidelberger Druck	2.37	-	-	-	-	-	-	-	-	-	-	1.46%	-17.63%
Hornbach Hldg	56.30	-	-	-	-	-	-	-	-	-	-	1.81%	-23.94%
INDUS Holding	53.60	-	-	-	-	-	-	-	-	-	-	1.90%	-9.92%
ISRA VISION	45.40	-	-	-	-	-	-	-	-	-	-	-1.73%	6.77%
JENOPTIK	31.64	-	-	-	-	-	-	-	-	-	-	-2.77%	14.87%
JOST Werke	33.75	-	-	-	-	-	-	-	-	-	-	-4.53%	-20.02%
Jungheinrich Vz	32.84	-	-	-	-	-	-	-	-	-	-	5.03%	-15.11%
KLOECKNER & CO	9.71	-	-	-	-	-	-	-	-	-	-	2.37%	-5.64%
KWS SAAT	336.50	-	-	-	-	-	-	-	-	-	-	1.82%	0.75%
Koenig & Bauer	54.40	-	-	-	-	-	-	-	-	-	-	-0.36%	-11.98%
Krones	99.95	-	-	-	-	-	-	-	-	-	-	1.37%	-12.71%
Leoni	36.70	-	-	-	-	-	-	-	-	-	-	6.81%	-41.18%
Medigene	13.05	-	-	-	-	-	-	-	-	-	-	1.15%	4.01%
Nordex	9.02	-	-	-	-	-	-	-	-	-	-	1.08%	3.52%
PATRIZIA Immobilien	17.03	-	-	-	-	-	-	-	-	-	-	-1.56%	-11.92%
Pfeiffer Vacuum Tech	128.60	-	-	-	-	-	-	-	-	-	-	0.70%	-17.32%
RATIONAL	630.00	-	-	-	-	-	-	-	-	-	-	-3.61%	16.90%
RHOEN KLINIKUM	22.28	-	-	-	-	-	-	-	-	-	-	1.36%	-25.44%
RIB Software	18.80	-	-	-	-	-	-	-	-	-	-	-3.51%	-23.65%
S & T	24.40	-	-	-	-	-	-	-	-	-	-	-9.36%	35.67%
SAF HOLLAND	13.17	-	-	-	-	-	-	-	-	-	-	2.09%	-26.57%
SGL CARBON	9.84	-	-	-	-	-	-	-	-	-	-	-0.96%	-13.61%
SHOP APOTHEKE EUROPE	46.00	-	-	-	-	-	-	-	-	-	-	-9.09%	-0.76%
SMA Solar Technology	28.32	-	-	-	-	-	-	-	-	-	-	0.07%	-21.32%
STEINHOFF INT.HLDG.E	0.15	-	-	-	-	-	-	-	-	-	-	-7.57%	-53.41%
SUEDZUCKER	11.20	-	-	-	-	-	-	-	-	-	-	-9.79%	-38.05%
Sixt SE	108.50	-	-	-	-	-	-	-	-	-	-	0.46%	45.62%
Stabilus	72.80	-	-	-	-	-	-	-	-	-	-	-4.08%	-2.87%
Ströer Media	49.60	-	-	-	-	-	-	-	-	-	-	-2.17%	-19.48%
TAKKT	13.76	-	-	-	-	-	-	-	-	-	-	0.88%	-26.74%
TLG Immobilien	22.40	-	-	-	-	-	-	-	-	-	-	-2.78%	1.15%
Talanx	32.84	-	-	-	-	-	-	-	-	-	-	1.55%	-3.61%
Tele Columbus	2.71	-	-	-	-	-	-	-	-	-	-	9.49%	-70.70%
VTG	52.70	-	-	-	-	-	-	-	-	-	-	-0.19%	10.76%
Vossloh	48.50	-	-	-	-	-	-	-	-	-	-	-0.10%	3.63%
Wacker Neuson	22.98	-	-	-	-	-	-	-	-	-	-	3.61%	-23.59%
WashTec	76.30	-	-	-	-	-	-	-	-	-	-	-0.26%	-3.05%
Wüstenro t& Württemb	20.20	-	-	-	-	-	-	-	-	-	-	0.75%	-13.53%
XING	307.00	-	-	-	-	-	-	-	-	-	-	-3.91%	14.30%
zooplus	149.40	-	-	-	-	-	-	-	-	-	-	-3.80%	-0.60%