Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 02:59:49
SDAX PERFORMANCE INDEX 9:00-20:00
11779.01
$$$
41.84
0.36%
21.11.2017 19:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 11737.17 Volatilität in % -
Börse Xetra Letzter Handel 21.11.2017 / 19:59
Währung $$$ Aktualisierungsstand 22.11.2017 / 02:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 23.74% 12141.5 9472.9
1 Woche 0.65% 11825.7 11558.6
1 Monat -0.64% 12141.5 11535.2
3 Monate 3.95% 12141.5 11179.6
6 Monate 8.66% 12141.5 10747.7
1 Jahr 30.20% 12141.5 8909.3
3 Jahre 68.66% 12141.5 6814.0
26.61
SMI
4.63
SMI
23.74
13.44
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":26.61,"chartHeight":24.722520368554,"year":2015,"ID_NOTATION":"8261210"},"2016":{"performance":4.63,"chartHeight":16.088024553889,"year":2016,"ID_NOTATION":"8261210"},"2017":{"performance":23.74,"chartHeight":24.457725813111,"year":2017,"ID_NOTATION":"8261210"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2017 02:59:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADLER Real Estate 12.71 0.12% 0.01 133981 12.72 12.60 12.81 - - - - -2.12% -3.47%
ADO PROPERTIES S.A. 43.65 2.25% 0.96 39079 42.86 42.37 43.75 - - - - 0.34% 36.36%
Aroundtown 6.04 1.00% 0.06 536690 6.00 5.96 6.08 - - - - -1.71% 43.18%
BVB GmbH & Co. 6.65 3.76% 0.24 384646 6.42 6.42 6.69 - - - - 0.76% 26.40%
Bertrandt 87.35 0.56% 0.49 18599 87.30 86.40 88.00 - - - - 3.43% -9.65%
Bilfinger SE 37.31 -1.44% -0.55 131369 37.88 37.26 38.15 - - - - 0.43% 2.01%
Biotest Vz 18.75 -1.34% -0.26 9025 18.95 18.75 19.05 - - - - -1.37% 39.99%
CEWE Stiftung & Co. 79.66 0.58% 0.46 18984 79.00 79.00 80.19 - - - - -0.42% -5.81%
Capital Stage 6.27 1.82% 0.11 206248 6.16 6.16 6.28 - - - - 0.53% -1.23%
DIC Asset 10.57 -0.09% -0.01 117667 10.62 10.53 10.65 - - - - 0.33% 16.21%
DMG Mori 46.95 -0.12% -0.06 13095 46.73 46.70 47.14 - - - - 0.14% 8.77%
Delivery Hero 38.59 -1.84% -0.72 35635 39.19 38.48 39.45 - - - - 4.23% -
Deutsche Beteiligung 43.95 2.30% 0.99 18819 43.00 42.75 44.16 - - - - 3.14% 42.95%
Deutz 7.09 3.47% 0.24 397447 6.86 6.81 7.09 - - - - 3.19% 32.70%
ElringKlinger 14.14 -0.42% -0.06 158888 14.24 14.09 14.38 - - - - 1.00% -10.93%
GRENKE 82.29 0.46% 0.38 45795 81.26 81.26 82.50 - - - - 0.94% 65.68%
Gerry Weber Intl. 8.25 0.56% 0.05 118862 8.22 8.10 8.29 - - - - -18.03% -24.97%
Grammer 48.69 -0.58% -0.28 53450 49.09 48.40 50.18 - - - - 1.83% 2.40%
HAPAG-LLOYD AG NA O. 33.25 -0.75% -0.25 160579 33.52 32.28 33.62 - - - - 7.61% 53.10%
HYPOPORT 134.95 0.63% 0.85 8616 134.90 133.45 136.05 - - - - 7.27% 73.57%
Hamborner REIT 9.61 0.81% 0.08 119638 9.50 9.50 9.63 - - - - 4.16% 6.36%
Hamburger HafenLog 24.54 1.03% 0.25 86482 24.48 23.93 24.58 - - - - -11.95% 38.64%
Heidelberger Druck 2.96 -1.00% -0.03 2305579 3.01 2.94 3.01 - - - - 2.52% 17.05%
Hornbach Hldg 73.89 0.67% 0.49 33174 73.50 73.47 74.46 - - - - 2.20% 17.85%
INDUS Holding 61.79 0.29% 0.18 17168 61.40 61.40 62.31 - - - - 3.19% 19.66%
KLOECKNER & CO 9.87 0.80% 0.08 203015 9.82 9.80 9.92 - - - - 2.59% -17.15%
KWS SAAT 352.50 1.91% 6.60 2229 348.00 347.95 353.50 - - - - 0.69% 25.00%
Koenig & Bauer 65.15 -1.62% -1.07 36521 66.35 65.05 66.74 - - - - 1.12% 52.40%
MLP SE 5.45 -0.76% -0.04 102271 5.55 5.43 5.55 - - - - -2.71% 30.54%
PATRIZIA Immobilien 19.55 -0.28% -0.06 120402 19.55 19.45 19.64 - - - - 1.16% 23.82%
PUMA 388.30 0.00% 0.00 6090 388.40 385.75 389.00 - - - - 2.87% 55.54%
RATIONAL 558.75 0.95% 5.25 7667 556.70 554.40 560.00 - - - - 0.36% 31.78%
RHOEN KLINIKUM 29.47 0.46% 0.14 46252 29.29 29.16 29.51 - - - - -1.83% 14.85%
Rocket Internet 21.35 1.43% 0.30 323258 21.19 20.90 21.48 - - - - 9.46% 11.58%
SAF HOLLAND 16.28 -0.25% -0.04 79550 16.45 16.26 16.56 - - - - -0.25% 19.40%
SCOUT24 AG NA O.N. 35.67 1.22% 0.43 209041 35.40 35.06 35.76 - - - - 1.73% 5.45%
SGL CARBON 12.38 -0.08% -0.01 303068 12.37 12.32 12.54 - - - - -2.29% 48.15%
Sixt SE 75.33 0.41% 0.31 32743 75.41 74.68 75.58 - - - - -0.82% 47.85%
Stabilus 76.40 2.43% 1.81 35629 75.05 74.52 77.09 - - - - 1.50% 49.69%
TAKKT 17.96 0.50% 0.09 40916 17.80 17.80 18.18 - - - - -1.64% -16.50%
TLG Immobilien 20.46 1.79% 0.36 207239 20.19 20.02 20.54 - - - - 1.31% 14.30%
Tele Columbus 9.25 3.29% 0.29 89939 9.06 8.98 9.25 - - - - 5.35% 17.09%
VTG 44.30 -2.59% -1.18 51624 45.00 44.01 45.16 - - - - -6.08% 55.96%
Vossloh 46.70 2.74% 1.25 55152 46.70 46.10 46.70 - - - - -0.04% -21.66%
WINCOR NIXDORF 71.97 0.42% 0.30 28924 71.74 71.31 72.02 - - - - 0.42% 9.13%
Wacker Neuson 28.73 0.60% 0.17 39419 28.41 28.34 29.03 - - - - -0.14% 86.41%
WashTec 76.71 2.43% 1.82 33535 74.51 74.51 76.71 - - - - 2.92% 54.97%
Wüstenro t& Württemb 22.62 0.09% 0.02 57997 22.80 22.50 22.80 - - - - -1.44% 21.87%
bet-at-home.com 103.25 -0.43% -0.45 35790 104.00 101.10 104.30 - - - - -0.72% 29.08%
zooplus 135.35 1.39% 1.85 23473 132.50 131.65 135.35 - - - - -5.45% 11.40%