19.07.2019 06:35:04
SDAX PERFORMANCE INDEX 9:00-20:00
10809.43
$$$
-177.2600
-1.61%
18.07.2019 19:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 10986.69 Volatilität in % -
Börse Xetra Letzter Handel 18.07.2019 / 19:56
Währung $$$ Aktualisierungsstand 19.07.2019 / 06:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.67% 11779.6 9335.5
1 Woche -2.32% 11155.0 10796.8
1 Monat -2.04% 11578.0 10796.8
3 Monate -7.66% 11779.6 10677.4
6 Monate 4.93% 11779.6 10281.5
1 Jahr -12.24% 12644.6 9263.8
3 Jahre 20.31% 12749.4 8643.2
Benchmark:
25.48
13
SMI
13.67
18.75
SMI
-20
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.48,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"8261210"},"2018":{"performance":-20,"chartHeight":23.183495731024,"year":2018,"ID_NOTATION":"8261210"},"2019":{"performance":13.67,"chartHeight":21.267826310276,"year":2019,"ID_NOTATION":"8261210"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 06:35:04
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ADLER Real Estate 11.98 -0.17% -0.02 171234 11.94 11.80 12.08 - - - - -0.33% -7.99%
ADO PROPERTIES S.A. 39.14 0.62% 0.24 51169 39.00 38.54 39.20 - - - - -2.15% -14.02%
ADVA Optical Network 6.85 0.29% 0.02 46740 6.86 6.75 6.86 - - - - 0.44% 9.51%
AIXTRON 7.60 1.36% 0.10 823835 7.40 7.34 7.64 - - - - 0.74% -9.61%
AMADEUS FIRE 113.20 -0.70% -0.80 6434 115.00 112.00 115.00 - - - - 0.35% 38.90%
AUMANN AG INH O.N. 15.08 2.86% 0.42 96401 14.48 14.20 15.40 - - - - 4.00% -48.62%
BayWa Vink. 22.90 -1.29% -0.30 17973 23.20 22.80 23.20 - - - - -6.15% 11.17%
Befesa 31.50 -4.11% -1.35 245138 32.35 30.60 32.45 - - - - -8.30% -16.00%
Bertrandt 60.90 -1.14% -0.70 4932 61.10 60.60 61.20 - - - - -2.87% -11.16%
Bilfinger SE 26.06 -8.30% -2.36 261446 27.96 25.76 28.12 - - - - -6.66% 2.28%
Borussia Dortmund (B 9.04 -0.11% -0.01 151322 9.05 8.84 9.08 - - - - 1.97% 13.56%
CECONOMY 5.50 -0.72% -0.04 529331 5.45 5.40 5.50 - - - - -4.58% 74.83%
CEWE Stiftung & Co. 84.70 -1.97% -1.70 3401 86.00 84.60 86.10 - - - - -1.17% 36.39%
CTS Eventim & Co. 43.00 0.70% 0.30 92577 42.76 42.42 43.12 - - - - 4.02% 31.98%
Cancom 48.86 0.33% 0.16 187947 47.78 47.34 49.14 - - - - 1.16% 70.48%
CompuGroup Medical 72.05 -0.35% -0.25 61396 72.45 71.15 72.65 - - - - 0.84% 78.17%
Corestate Capital 30.40 -0.65% -0.20 37999 30.80 29.60 30.80 - - - - -4.85% 0.33%
DIC Asset 10.12 -0.98% -0.10 113842 10.16 10.02 10.16 - - - - -3.07% 11.58%
DMG Mori 42.05 -0.12% -0.05 21256 42.10 42.00 42.25 - - - - -0.47% -2.44%
DWS Group 31.00 -0.29% -0.09 45850 30.82 30.79 31.16 - - - - 2.26% 32.65%
Deutsche Beteiligung 31.35 -0.63% -0.20 7966 31.70 31.30 31.70 - - - - -1.88% -6.56%
Deutz 6.00 -3.84% -0.24 1024432 6.18 5.95 6.20 - - - - -3.53% 16.72%
Dr. Hönle 52.00 -1.52% -0.80 2664 52.50 51.90 52.50 - - - - -4.76% 19.82%
Drägerwerk & Co. Vz 48.10 -2.08% -1.02 27881 48.90 47.20 48.92 - - - - -5.87% 3.26%
Eckert & Ziegler Str 100.80 0.20% 0.20 9935 101.60 97.40 101.60 - - - - -1.18% 63.37%
Encavis 7.26 -0.14% -0.01 249832 7.27 7.18 7.28 - - - - 0.55% 32.00%
HELLOFRESH SE INH O. 8.26 -0.84% -0.07 184690 8.30 8.15 8.42 - - - - -4.51% 35.19%
HYPOPORT 244.50 1.45% 3.50 6013 240.00 239.50 245.50 - - - - 3.16% 64.98%
Hamborner REIT 9.00 -0.11% -0.01 83896 9.00 8.97 9.03 - - - - -0.91% 7.03%
Hamburger HafenLog 22.50 -1.23% -0.28 66813 22.80 22.28 22.90 - - - - -1.83% 29.83%
Heidelberger Druck 1.13 -15.66% -0.21 4945170 1.19 1.08 1.19 - - - - -15.41% -28.91%
Hornbach Hldg 48.40 -1.22% -0.60 15970 48.95 48.20 48.95 - - - - -3.20% 17.48%
INDUS Holding 34.50 -6.25% -2.30 40324 36.60 34.40 36.60 - - - - -7.38% -11.54%
ISRA VISION 38.40 -0.98% -0.38 92215 38.40 37.66 38.74 - - - - -2.88% 58.02%
JENOPTIK 23.65 -1.25% -0.30 155277 23.70 23.50 24.20 - - - - -1.46% 3.82%
JOST Werke 28.25 -2.25% -0.65 80074 29.10 28.05 29.10 - - - - -4.24% 7.01%
Jungheinrich Vz 23.94 -1.80% -0.44 115025 24.40 23.82 24.56 - - - - -2.76% 4.82%
KLOECKNER & CO 4.39 -2.75% -0.12 1200412 4.48 4.37 4.54 - - - - -7.34% -27.52%
KWS SAAT 61.60 -0.32% -0.20 4511 61.50 61.30 61.90 - - - - -4.20% 18.46%
Koenig & Bauer 33.42 -7.83% -2.84 160624 36.00 32.62 36.00 - - - - -12.56% -8.44%
Krones 53.00 -1.12% -0.60 86881 53.25 52.35 53.40 - - - - -0.38% -21.48%
Leoni 12.22 -5.12% -0.66 378790 12.86 12.19 12.86 - - - - -7.14% -59.64%
Nordex 12.94 -3.07% -0.41 587312 13.20 12.64 13.21 - - - - -9.38% 70.58%
PATRIZIA Immobilien 18.28 -0.22% -0.04 62905 18.41 18.09 18.41 - - - - -3.79% 9.79%
Pfeiffer Vacuum Tech 123.60 -1.51% -1.90 13334 125.10 123.00 126.10 - - - - 0.49% 13.71%
RATIONAL 583.00 -1.77% -10.50 3837 595.00 579.00 595.00 - - - - -1.19% 17.54%
RHOEN KLINIKUM 24.30 -0.41% -0.10 9223 24.20 24.20 24.45 - - - - -5.08% 10.15%
RIB Software 16.96 -2.13% -0.37 131847 17.27 16.78 17.27 - - - - -4.50% 43.36%
S & T 18.97 -1.71% -0.33 103466 19.20 18.91 19.23 - - - - -1.15% 19.99%
SAF HOLLAND 9.49 -0.84% -0.08 87900 9.54 9.37 9.56 - - - - -2.57% -15.22%
SALZGITTER 19.41 -3.17% -0.64 474638 20.00 19.13 20.15 - - - - -6.21% -24.11%
SCHAEFFLER AG INH. V 6.15 -3.61% -0.23 825182 6.34 6.11 6.34 - - - - -0.13% -17.59%
SGL CARBON 6.00 -2.52% -0.15 135321 6.22 6.00 6.22 - - - - -4.07% -1.48%
SHOP APOTHEKE EUROPE 34.10 -0.87% -0.30 14257 34.40 33.30 34.40 - - - - 0.15% -9.31%
SMA Solar Technology 23.46 -1.43% -0.34 26223 23.72 22.80 23.72 - - - - -2.82% 41.41%
STEINHOFF INT.HLDG.E 0.08 0.38% 0.00 3082504 0.08 0.08 0.08 - - - - -0.38% -20.70%
SUEDZUCKER 13.53 -2.38% -0.33 412888 13.81 13.37 13.83 - - - - -13.60% 19.79%
Sixt SE 95.00 -1.61% -1.55 47539 95.95 93.60 95.95 - - - - -1.25% 37.28%
Stabilus 36.24 -1.25% -0.46 37749 36.60 35.84 36.86 - - - - -2.00% -33.93%
Ströer Media 65.45 0.77% 0.50 95011 64.10 63.70 65.65 - - - - -1.95% 55.17%
TAKKT 12.34 -0.64% -0.08 50999 12.32 12.26 12.46 - - - - -5.80% -9.53%
TLG Immobilien 26.85 -0.19% -0.05 97636 26.70 26.50 26.90 - - - - -1.10% 10.86%
Talanx 39.02 -0.81% -0.32 79596 39.22 39.02 39.38 - - - - 0.15% 30.94%
Varta 55.50 -1.77% -1.00 69135 56.50 54.80 56.50 - - - - 8.40% 123.07%
Wacker Chemie 64.66 -1.52% -1.00 102300 65.22 63.50 65.30 - - - - 1.48% -18.26%
Wacker Neuson 18.45 -2.89% -0.55 181534 18.94 18.37 18.94 - - - - -3.96% 11.68%
WashTec 50.10 0.00% 0.00 18305 50.10 49.25 50.40 - - - - - -17.05%
Wüstenro t& Württemb 19.00 -1.04% -0.20 21997 19.10 18.86 19.16 - - - - -0.63% 18.75%
XING 349.50 -0.71% -2.50 4323 350.50 347.00 351.00 - - - - 0.14% 47.16%
zooplus 117.60 -1.84% -2.20 27402 118.20 113.60 119.20 - - - - -0.34% -1.09%