19.02.2018 14:54:15
SDAX PERFORMANCE INDEX 9:00-20:00
12130.01
$$$
45.31
0.37%
19.02.2018 14:39
 
Chart
Kursdaten
Kurs 12130.01 Eröffnung 12084.70
Diff. absolut 45.31 Tages-Hoch 12172.26
Diff. % 0.37 % Tages-Tief 12084.70
Volumen - Umsatz -
Schlusskurs vom 16.02.2018 12084.70 Volatilität in % -
Börse Xetra Letzter Handel 19.02.2018 / 14:39
Währung $$$ Aktualisierungsstand 19.02.2018 / 14:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 1.66% 12639.8 11199.9
1 Woche 4.40% 12116.2 11591.5
1 Monat -2.19% 12639.8 11199.9
3 Monate 3.20% 12639.8 11199.9
6 Monate 5.87% 12639.8 11179.6
1 Jahr 20.35% 12639.8 9840.8
3 Jahre 53.06% 12639.8 7504.0
4.63
SMI
25.48
13
1.66
SMI
-5.58
SMI
-4.21
2016
2017
2018
{"2016":{"performance":4.63,"chartHeight":16.543835687045,"year":2016,"ID_NOTATION":"8261210"},"2017":{"performance":25.48,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"8261210"},"2018":{"performance":1.66,"chartHeight":11.14291587167,"year":2018,"ID_NOTATION":"8261210"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2018 14:54:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADLER Real Estate 13.38 2.29% 0.30 184227 13.24 13.16 13.80 1374 13.36 13.44 5770 4.64% -1.54%
ADO PROPERTIES S.A. 42.68 -1.20% -0.52 6122 43.26 42.68 43.32 100 42.58 42.66 182 6.25% 2.18%
Aroundtown 6.16 -0.08% -0.01 407438 6.16 6.12 6.19 9681 6.16 6.17 16344 0.57% -3.91%
BVB GmbH & Co. 5.76 2.22% 0.12 113678 5.69 5.68 5.76 515 5.75 5.77 500 2.73% -8.02%
Bertrandt 104.30 -0.19% -0.20 8987 104.50 100.90 104.50 161 103.80 104.40 9 7.90% 2.80%
Bilfinger SE 37.60 1.68% 0.62 239573 37.12 37.12 38.90 479 37.56 37.62 722 6.94% -6.53%
Biotest Vz 27.25 0.00% 0.00 4037 27.45 27.15 27.45 298 27.20 27.30 200 1.11% 34.90%
CEWE Stiftung & Co. 83.60 0.97% 0.80 2912 83.30 82.20 84.00 108 83.50 83.80 129 2.35% -5.96%
Capital Stage 6.99 1.60% 0.11 114654 6.95 6.90 7.00 1144 6.97 6.99 1721 5.52% 6.47%
DIC Asset 10.72 0.75% 0.08 48408 10.70 10.62 10.72 1355 10.70 10.72 734 2.70% 1.04%
DMG Mori 46.45 0.11% 0.05 5425 46.60 46.30 46.90 87 46.35 46.45 102 1.53% 0.83%
Delivery Hero 34.54 0.00% 0.00 46305 34.48 34.36 34.60 492 34.50 34.54 145 8.01% 4.67%
Deutsche Beteiligung 47.05 0.21% 0.10 17178 47.00 46.55 47.20 5 47.05 47.15 125 3.07% -0.20%
Deutz 7.86 1.22% 0.10 198383 7.80 7.75 7.92 747 7.86 7.87 2009 6.89% 2.39%
ElringKlinger 16.54 -0.96% -0.16 45397 16.70 16.53 16.86 210 16.52 16.55 422 -1.42% -10.58%
GRENKE 92.15 -0.05% -0.05 15419 92.90 91.80 93.40 120 92.10 92.20 269 4.71% 16.47%
Gerry Weber Intl. 8.82 1.15% 0.10 11952 8.75 8.71 8.97 2041 8.81 8.85 835 2.11% -8.61%
Grammer 51.40 0.10% 0.05 2184 51.25 51.25 51.80 99 51.35 51.45 10 6.85% -0.96%
HAPAG-LLOYD AG NA O. 31.52 -2.35% -0.76 27279 32.48 31.52 32.72 7 31.52 31.64 664 3.99% -3.64%
HYPOPORT 132.80 0.15% 0.20 1275 132.40 132.00 133.60 96 132.00 132.80 127 5.41% -8.77%
Hamborner REIT 9.31 -0.21% -0.02 37497 9.35 9.30 9.42 798 9.31 9.33 2480 1.30% -5.74%
Hamburger HafenLog 20.70 -2.27% -0.48 47148 21.38 20.52 21.38 117 20.70 20.74 307 10.14% -10.52%
Heidelberger Druck 2.90 2.04% 0.06 420121 2.87 2.84 2.90 1868 2.90 2.90 10648 5.81% -1.15%
Hornbach Hldg 69.90 0.14% 0.10 1888 69.80 69.70 70.00 137 69.80 69.90 53 0.43% -5.70%
INDUS Holding 62.60 0.48% 0.30 21008 62.60 62.40 63.50 258 62.60 62.70 97 6.31% 4.71%
KLOECKNER & CO 10.47 1.85% 0.19 169746 10.46 10.36 10.58 856 10.46 10.47 2426 3.06% -0.10%
KWS SAAT 344.00 -0.29% -1.00 374 344.50 343.50 348.50 13 343.00 344.00 35 6.65% 3.29%
Koenig & Bauer 71.60 0.63% 0.45 29107 71.80 71.40 72.00 100 71.60 71.70 223 10.65% 13.24%
MLP SE 5.25 0.96% 0.05 27139 5.24 5.21 5.28 930 5.24 5.26 3407 -1.14% -7.60%
PATRIZIA Immobilien 18.55 1.03% 0.19 88376 18.90 18.29 19.02 343 18.53 18.55 844 -0.22% -5.04%
PUMA 340.00 0.74% 2.50 3402 340.00 333.50 342.00 18 339.50 340.50 35 3.85% -7.02%
RATIONAL 537.00 -1.10% -6.00 567 545.00 535.00 545.00 74 536.50 537.50 9 3.33% 1.08%
RHOEN KLINIKUM 28.80 -0.76% -0.22 12093 28.92 28.80 29.18 129 28.80 28.84 462 -0.41% -2.88%
Rocket Internet 24.10 0.00% 0.00 65124 24.06 24.00 24.30 805 24.08 24.12 560 10.05% 14.08%
SAF HOLLAND 18.58 -0.21% -0.04 31139 18.76 18.58 18.76 684 18.56 18.60 930 5.56% 3.82%
SCOUT24 AG NA O.N. 36.90 -0.70% -0.26 115510 37.14 36.80 37.18 124 36.90 36.92 481 7.40% 9.13%
SGL CARBON 11.60 -0.17% -0.02 86082 11.64 11.53 11.75 300 11.59 11.62 156 2.20% 2.02%
Sixt SE 89.65 -0.39% -0.35 29526 90.50 89.30 91.30 88 89.65 89.80 126 17.04% 20.79%
Stabilus 80.50 1.51% 1.20 10305 79.60 79.60 81.35 157 80.40 80.50 238 -0.75% 5.80%
TAKKT 21.95 0.92% 0.20 24185 21.80 21.75 22.05 460 21.90 21.95 535 -1.81% 15.29%
TLG Immobilien 21.92 -0.27% -0.06 25270 22.06 21.92 22.06 479 21.92 21.94 987 1.57% -0.75%
Tele Columbus 9.31 0.54% 0.05 20298 9.30 9.26 9.35 1524 9.33 9.35 3761 2.89% 0.11%
VTG 39.60 -2.58% -1.05 15790 40.65 39.60 40.65 248 39.55 39.70 1045 6.97% -14.89%
Vossloh 40.15 4.56% 1.75 19938 40.40 39.30 40.50 156 40.05 40.15 36 - -17.95%
WINCOR NIXDORF 69.10 -0.86% -0.60 1224 69.70 69.10 69.70 178 69.10 69.20 529 2.95% -4.52%
Wacker Neuson 29.90 0.07% 0.02 10560 30.08 29.90 30.46 223 29.90 29.98 306 0.88% -0.65%
WashTec 65.70 -1.05% -0.70 25503 66.60 64.30 66.60 195 65.60 65.70 217 3.59% -15.63%
Wüstenro t& Württemb 23.50 1.95% 0.45 16763 23.25 23.05 23.65 196 23.45 23.50 3361 1.77% -1.33%
bet-at-home.com 98.15 0.77% 0.75 3592 98.00 97.25 98.70 7 98.15 98.35 87 4.79% -6.39%
zooplus 169.60 0.47% 0.80 1166 169.50 168.00 170.30 71 168.80 169.60 7 6.16% 12.31%