Finanz und Wirtschaft

26.06.2017 09:16:28 Autoupdate

SDAX PERFORMANCE INDEX 9:00-20:00

11162.87

$$$

35.45

0.32%

26.06.2017 09:00

Chart

Kursdaten

Kurs	11162.87	Eröffnung	11130.35
Diff. absolut	35.45	Tages-Hoch	11162.87
Diff. %	0.32 %	Tages-Tief	11130.35
Volumen	-	Umsatz	-
Schlusskurs vom 23.06.2017	11127.42	Volatilität in %	-
Börse	Xetra	Letzter Handel	26.06.2017 / 09:00
Währung	$$$	Aktualisierungsstand	26.06.2017 / 09:16

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2017	16.89%	11345.7	9472.9
1 Woche	-0.03%	11269.8	11094.6
1 Monat	1.32%	11345.7	10957.3
3 Monate	11.32%	11345.7	9895.4
6 Monate	17.97%	11345.7	9420.6
1 Jahr	21.96%	11345.7	8413.6
3 Jahre	49.28%	11345.7	6087.6

26.61 SMI	4.63 SMI	16.89 9.89
-2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":26.61,"chartHeight":26.561584295081,"year":2015,"ID_NOTATION":"8261210"},"2016":{"performance":4.63,"chartHeight":17.284783831061,"year":2016,"ID_NOTATION":"8261210"},"2017":{"performance":16.89,"chartHeight":24.404260932836,"year":2017,"ID_NOTATION":"8261210"}}

{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.06.2017 09:16:28

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2017
ADLER Real Estate	14.01	0.65%	0.09	47820	14.00	13.86	14.08	-	-	-	-	-0.12%	6.36%
ADO PROPERTIES S.A.	38.97	0.43%	0.17	47112	38.81	38.66	39.19	-	-	-	-	1.52%	21.74%
AMADEUS FIRE	78.99	-0.27%	-0.21	4118	79.70	78.99	80.00	-	-	-	-	1.17%	7.59%
BVB GmbH & Co.	6.35	-0.50%	-0.03	164980	6.37	6.27	6.39	-	-	-	-	-1.70%	20.68%
BayWa Vink.	31.20	-1.48%	-0.47	63222	31.70	30.98	31.75	-	-	-	-	0.99%	1.35%
Bertrandt	89.24	-1.50%	-1.36	27734	90.61	88.99	90.93	-	-	-	-	2.42%	-7.70%
Biotest Vz	21.50	-1.38%	-0.30	117087	21.60	21.23	21.80	-	-	-	-	-7.33%	60.57%
CEWE Stiftung & Co.	76.08	2.02%	1.51	12630	74.68	74.68	77.12	-	-	-	-	-2.10%	-10.04%
Capital Stage	6.21	-0.69%	-0.04	95985	6.28	6.21	6.31	-	-	-	-	-1.82%	-2.19%
DIC Asset	9.57	-0.36%	-0.04	69572	9.57	9.51	9.58	-	-	-	-	-2.43%	5.16%
DMG Mori	49.94	-0.48%	-0.24	10601	50.20	49.82	50.20	-	-	-	-	0.53%	15.71%
Deutsche Beteiligung	40.10	1.60%	0.63	40230	39.32	39.32	40.10	-	-	-	-	0.75%	30.43%
Deutz	7.48	-3.30%	-0.26	466351	7.70	7.37	7.73	-	-	-	-	-0.97%	39.94%
ElringKlinger	17.48	1.22%	0.21	109665	17.34	17.19	17.55	-	-	-	-	5.43%	10.08%
Gerry Weber Intl.	10.23	-1.87%	-0.20	237653	10.38	9.98	10.43	-	-	-	-	-2.52%	-6.87%
Grammer	49.35	-2.17%	-1.09	46514	50.28	48.81	50.86	-	-	-	-	-2.86%	3.80%
Grand City Propertie	18.44	0.60%	0.11	259779	18.34	18.25	18.48	-	-	-	-	-2.28%	6.65%
Grenkeleasing	199.00	0.76%	1.50	7533	197.50	197.50	199.35	-	-	-	-	2.16%	33.56%
HAPAG-LLOYD AG NA O.	26.00	0.00%	0.00	56911	25.86	25.80	26.18	-	-	-	-	0.15%	18.45%
HYPOPORT	120.50	-1.71%	-2.10	17108	122.00	118.95	122.85	-	-	-	-	0.58%	54.98%
Hamborner REIT	9.11	-0.12%	-0.01	73472	9.06	9.06	9.17	-	-	-	-	-2.53%	0.84%
Hamburger HafenLog	19.67	-2.45%	-0.49	119017	20.02	19.67	20.20	-	-	-	-	-2.11%	11.13%
Heidelberger Druck	2.92	-1.02%	-0.03	2356807	2.94	2.88	2.94	-	-	-	-	-0.03%	15.28%
Hornbach Hldg	75.00	0.12%	0.09	11099	74.95	74.77	75.10	-	-	-	-	-0.13%	19.62%
INDUS Holding	63.77	-1.30%	-0.84	40769	64.57	63.77	64.57	-	-	-	-	-1.28%	23.49%
KLOECKNER & CO	9.48	-1.18%	-0.11	732790	9.60	9.38	9.63	-	-	-	-	3.43%	-20.42%
KWS SAAT	361.50	-2.03%	-7.50	4299	368.00	359.95	372.05	-	-	-	-	-0.32%	28.19%
Koenig & Bauer	64.20	-0.47%	-0.30	24311	64.55	63.86	64.98	-	-	-	-	0.49%	50.18%
MLP AG	6.18	-1.81%	-0.11	105852	6.30	6.12	6.30	-	-	-	-	0.63%	48.10%
PATRIZIA Immobilien	16.78	-0.12%	-0.02	94244	16.82	16.66	16.95	-	-	-	-	-3.81%	6.30%
PUMA	337.20	-0.44%	-1.50	3039	339.70	336.20	339.85	-	-	-	-	-2.81%	35.07%
RHOEN KLINIKUM	26.38	-0.58%	-0.15	26654	26.53	26.30	26.56	-	-	-	-	0.53%	2.79%
Rocket Internet	20.88	-0.48%	-0.10	713733	20.92	20.52	21.10	-	-	-	-	6.94%	9.12%
SAF HOLLAND	15.66	1.06%	0.17	112776	15.49	15.37	15.80	-	-	-	-	1.10%	14.85%
SCOUT24 AG NA O.N.	34.54	3.10%	1.04	155159	33.52	33.51	34.66	-	-	-	-	1.56%	2.11%
SGL CARBON	10.90	-1.22%	-0.14	164873	11.04	10.82	11.05	-	-	-	-	-2.76%	30.44%
Sixt SE	53.79	0.54%	0.29	51093	53.32	53.23	53.93	-	-	-	-	0.82%	5.57%
Stabilus	69.50	0.06%	0.04	31004	69.50	69.25	69.98	-	-	-	-	-1.77%	36.17%
TAKKT	21.54	2.09%	0.44	67171	21.10	21.09	21.60	-	-	-	-	0.37%	0.14%
TLG Immobilien	18.19	0.78%	0.14	73617	18.05	18.00	18.24	-	-	-	-	-0.74%	1.62%
Tele Columbus	9.75	1.04%	0.10	53852	9.68	9.58	9.79	-	-	-	-	-0.88%	23.42%
VTG	33.31	-0.70%	-0.23	18733	33.41	33.05	33.75	-	-	-	-	0.14%	17.29%
Vossloh	57.70	0.09%	0.05	14070	57.84	57.58	57.88	80	57.53	57.65	100	1.23%	-3.20%
WCM Bet. u. Grundb.	3.19	0.53%	0.02	130621	3.18	3.18	3.20	-	-	-	-	-1.08%	22.41%
WINCOR NIXDORF	71.69	-0.84%	-0.61	37428	72.40	71.40	72.49	-	-	-	-	-0.01%	8.70%
Wacker Neuson	18.98	-1.96%	-0.38	109763	19.40	18.85	19.40	-	-	-	-	-4.43%	23.16%
WashTec	70.75	0.04%	0.03	22739	70.72	69.62	71.49	-	-	-	-	-0.11%	42.93%
Wüstenro t& Württemb	19.14	0.08%	0.01	50533	19.05	18.93	19.31	-	-	-	-	-1.16%	3.10%
bet-at-home.com	139.70	1.31%	1.80	14465	137.70	136.35	139.70	-	-	-	-	0.07%	74.65%
zooplus	180.45	0.14%	0.25	15035	178.30	177.50	181.00	-	-	-	-	-0.72%	48.52%