23.04.2019 02:40:07
MDAX PERFORMANCE INDEX 9:00-20:00
25818.89
$$$
25.1700
0.10%
18.04.2019 19:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 25793.72 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 19:59
Währung $$$ Aktualisierungsstand 23.04.2019 / 02:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.60% 25887.1 21329.7
1 Woche 2.29% 25887.1 25224.6
1 Monat 2.29% 25887.1 24477.0
3 Monate 11.33% 25887.1 23145.7
6 Monate 6.21% 25887.1 21160.7
1 Jahr -0.74% 27366.5 21160.7
3 Jahre 26.57% 27525.2 18853.1
18.55
13
SMI
19.6
13.55
SMI
-17.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.55,"chartHeight":22.824465848084,"year":2017,"ID_NOTATION":"8261153"},"2018":{"performance":-17.61,"chartHeight":22.562443367786,"year":2018,"ID_NOTATION":"8261153"},"2019":{"performance":19.6,"chartHeight":23.101890927519,"year":2019,"ID_NOTATION":"8261153"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:40:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 34.26 -0.12% -0.04 221009 34.20 33.94 34.48 - - - - 3.63% -23.01%
AURUBIS 50.10 -0.08% -0.04 138356 50.26 49.28 50.34 - - - - 6.32% 15.92%
AXEL SPRINGER 50.50 -2.13% -1.10 170394 49.50 49.28 50.50 - - - - 2.10% 2.27%
Aareal Bank 30.93 0.52% 0.16 255652 30.80 30.37 31.06 - - - - 9.18% 14.60%
Airbus Group 120.16 0.97% 1.16 60348 119.16 118.20 120.60 - - - - 2.26% 43.89%
Aroundtown 7.14 0.03% 0.00 2566303 7.13 7.06 7.16 - - - - 0.20% -1.11%
BRENNTAG 48.21 -0.33% -0.16 279153 48.51 48.06 48.71 - - - - 2.14% 27.88%
Bechtle 87.90 -0.17% -0.15 52453 87.30 87.20 88.15 - - - - 2.81% 29.55%
Carl Zeiss Meditec 80.55 -0.06% -0.05 139210 80.30 79.70 80.85 - - - - 12.82% 17.94%
Commerzbank 8.13 0.43% 0.04 7561854 8.14 7.93 8.15 - - - - 9.12% 40.53%
DEUTSCHE EUROSHOP 26.90 -0.15% -0.04 55855 27.02 26.76 27.10 - - - - 0.98% 6.16%
Delivery Hero 35.50 0.17% 0.06 192802 35.40 35.22 35.63 - - - - 0.45% 9.23%
Deutsche Wohnen 39.75 2.19% 0.85 1107512 39.40 39.22 39.76 - - - - -1.68% -0.62%
Dialog Semiconductor 32.96 -0.06% -0.02 294023 32.82 32.45 33.03 - - - - 6.25% 46.23%
Dt Pfandbriefbank 12.31 0.98% 0.12 684625 12.17 12.13 12.31 - - - - 11.00% 40.85%
Dürr 41.49 0.22% 0.09 166101 41.21 40.60 41.72 - - - - 5.47% 35.90%
Evonik Industries 27.22 0.52% 0.14 471169 27.13 26.89 27.30 - - - - 2.99% 24.86%
Evotec 21.80 -1.98% -0.44 1245015 22.08 21.80 22.37 - - - - -7.86% 25.54%
FRAPORT 72.76 0.53% 0.38 89572 73.00 72.36 73.08 - - - - 4.09% 16.49%
FUCHS PETROLUB PRF 39.16 -0.86% -0.34 72675 39.34 39.08 39.56 - - - - 3.65% 8.84%
Fielmann 61.05 0.66% 0.40 37276 60.80 60.70 61.45 - - - - 1.16% 13.06%
GEA GROUP 25.88 0.58% 0.15 418685 25.68 25.40 26.09 - - - - 2.74% 15.02%
Gerresheimer 66.05 0.23% 0.15 146958 66.30 65.15 66.85 - - - - -6.11% 15.37%
Grand City Propertie 20.90 -0.19% -0.04 138727 20.96 20.80 21.00 - - - - -1.60% 10.29%
HELLA GmbH & Co KgaA 49.24 2.24% 1.08 234128 48.04 47.48 49.24 - - - - 10.40% 41.49%
HOCHTIEF 132.20 -0.15% -0.20 92809 132.70 131.60 132.80 - - - - 1.23% 12.32%
Hannover Rückversich 133.60 0.15% 0.20 94951 133.60 132.90 134.00 - - - - 2.53% 13.51%
Hugo Boss 62.50 0.39% 0.24 230896 62.18 61.68 62.76 - - - - 4.90% 15.91%
K+S 18.50 0.52% 0.10 982752 18.40 18.18 18.56 - - - - 6.26% 17.72%
KION GROUP 60.80 0.36% 0.22 292098 60.30 59.82 60.84 - - - - 5.92% 37.15%
KNORR-BREMSE AG INH 99.80 1.47% 1.45 107881 98.30 97.90 99.95 - - - - 7.02% 26.94%
LEG Immobilien 103.85 0.53% 0.55 130797 103.75 103.10 103.90 - - - - -1.61% 13.97%
Lanxess 54.74 0.26% 0.14 248923 54.32 53.54 54.74 - - - - 5.55% 36.17%
MTU Aero Engines 205.20 -0.24% -0.50 94793 205.50 203.70 206.60 - - - - 0.44% 29.55%
Metro AG 14.89 -0.40% -0.06 264641 14.85 14.84 14.97 - - - - 0.95% 11.16%
MorphoSys 86.00 -2.05% -1.80 221326 86.35 83.60 87.75 - - - - -2.27% -3.32%
NORMA Group 47.22 1.11% 0.52 43622 46.78 46.30 47.36 - - - - 5.40% 9.36%
Nemetschek 151.90 1.27% 1.90 67139 150.50 149.00 151.90 - - - - 0.80% 58.64%
OSRAM Licht 31.10 -5.50% -1.81 2214368 31.49 30.54 31.90 - - - - -3.69% -17.99%
PROSIEBEN MEDIA 14.73 0.14% 0.02 942137 14.62 14.49 14.82 - - - - 3.73% -5.27%
PUMA 544.50 -0.37% -2.00 26485 543.50 539.00 545.00 - - - - 1.87% 27.52%
QIAGEN 34.00 -1.28% -0.44 421648 34.43 33.90 34.43 - - - - -6.98% 14.56%
RTL Group 52.05 0.19% 0.10 107698 52.30 51.80 52.55 - - - - 2.56% 11.46%
Rheinmetall 101.85 1.24% 1.25 165031 100.00 99.64 102.10 - - - - 6.40% 32.00%
Rocket Internet 23.00 -0.69% -0.16 241832 23.32 22.94 23.32 - - - - 4.26% 13.97%
SCOUT24 AG NA O.N. 46.02 -0.09% -0.04 481098 46.04 45.96 46.12 - - - - -0.13% 14.59%
SILTRONIC AG NA O.N. 89.68 -1.54% -1.40 242133 90.80 88.88 91.78 - - - - 12.83% 24.21%
SOFTWARE 33.23 -0.78% -0.26 187793 33.51 33.00 33.71 - - - - 7.54% 5.19%
Sartorius Vz 152.90 0.53% 0.80 172318 159.80 147.60 159.80 - - - - -4.32% 40.40%
Siemens Healthineers 36.64 -2.42% -0.91 655448 37.60 36.42 37.66 - - - - -2.08% 0.26%
Symrise 82.36 0.56% 0.46 231366 81.80 81.76 82.64 - - - - 0.34% 27.69%
TAG Immobilien 20.28 0.70% 0.14 460433 20.04 20.04 20.28 - - - - -2.41% 1.86%
Telefónica Dtl. 2.90 1.58% 0.04 4410521 2.86 2.85 2.90 - - - - 6.55% -15.24%
UNITED INTERNET 36.44 0.14% 0.05 325442 36.46 36.03 36.56 - - - - 7.59% -4.61%
Uniper 27.20 0.78% 0.21 222106 26.99 26.91 27.20 - - - - 1.19% 20.35%
Wacker Chemie 85.58 0.90% 0.76 131770 84.82 82.94 85.74 - - - - 5.68% 8.19%
Zalando 41.64 0.05% 0.02 500398 41.50 41.36 41.86 - - - - 13.00% 85.56%
alstria office REIT 14.21 0.00% 0.00 322127 14.21 14.12 14.25 - - - - 0.64% 16.48%
freenet 21.18 0.71% 0.15 583314 21.10 20.93 21.34 - - - - 5.69% 24.99%
innogy SE 41.37 -0.39% -0.16 154701 41.58 41.31 41.65 - - - - 0.51% 1.57%