26.01.2021 20:01:42
MDAX PERFORMANCE INDEX 9:00-20:00
31576.92
$$$
112.9800
0.36%
26.01.2021 19:46
 
Chart
Kursdaten
Kurs 31576.92 Eröffnung 31463.24
Diff. absolut 112.98 Tages-Hoch 31753.28
Diff. % 0.36 % Tages-Tief 31321.48
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 31463.94 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2021 / 19:46
Währung $$$ Aktualisierungsstand 26.01.2021 / 20:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.17% 31905.1 30794.5
1 Woche 0.75% 31905.1 31262.8
1 Monat 3.22% 31905.1 30483.7
3 Monate 15.43% 31905.1 25536.5
6 Monate 18.04% 31905.1 25536.5
1 Jahr 9.48% 31905.1 17696.6
3 Jahre 17.03% 31905.1 17696.6
31.15
26.51
8.77
1.13
2.17
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.15,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"8261153"},"2020":{"performance":8.77,"chartHeight":28.586815498078,"year":2020,"ID_NOTATION":"8261153"},"2021":{"performance":2.17,"chartHeight":18.02691044227,"year":2021,"ID_NOTATION":"8261153"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 20:01:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 19.27 -0.46% -0.09 347523 19.52 19.15 19.52 - - - - -8.59% -1.43%
Airbus Group 85.34 0.59% 0.50 268014 85.00 83.78 87.16 - - - - -6.49% -6.55%
AIXTRON 16.02 -0.03% -0.01 544106 16.01 15.74 16.20 - - - - 5.05% 12.30%
alstria office REIT 14.34 1.85% 0.26 443729 14.07 14.05 14.38 - - - - -3.63% -4.86%
Aroundtown 5.73 1.81% 0.10 2082355 5.63 5.60 5.76 - - - - -5.48% -8.10%
AURUBIS 69.14 0.85% 0.58 269623 68.54 67.28 70.38 - - - - 6.34% 8.61%
Bechtle 178.70 1.36% 2.40 87281 176.40 175.90 180.00 - - - - 2.47% 0.17%
Brenntag 66.80 0.36% 0.24 215642 66.56 66.26 67.44 - - - - -0.98% 5.08%
Cancom 48.12 1.86% 0.88 112063 47.16 47.16 49.04 - - - - 7.46% 4.14%
Carl Zeiss Meditec 134.00 1.75% 2.30 174093 131.70 131.10 134.70 - - - - 9.66% 20.94%
Commerzbank 5.65 2.80% 0.15 3945351 5.50 5.50 5.69 - - - - -2.38% 7.29%
CompuGroup Medical 83.90 0.24% 0.20 71082 83.75 83.05 84.65 - - - - 3.14% 6.49%
CTS Eventim & Co. 48.72 1.67% 0.80 118214 47.72 47.34 48.96 - - - - -2.44% -10.44%
DEUTSCHE LUFTHANSA 9.85 2.26% 0.22 4640880 9.63 9.50 9.99 - - - - -5.99% -10.90%
Dürr 32.90 1.29% 0.42 356287 32.42 31.62 33.10 - - - - -2.72% -1.50%
Evonik Industries 27.29 3.37% 0.89 1218435 26.48 26.37 27.45 - - - - 1.94% 2.29%
Evotec 33.02 9.99% 3.00 3451506 30.50 30.49 33.18 - - - - 14.77% 9.05%
FRAPORT 43.58 1.07% 0.46 254537 43.34 42.96 44.28 - - - - -4.14% -11.71%
freenet 17.41 0.00% 0.00 505071 17.48 17.38 17.59 - - - - 0.67% 1.22%
FUCHS PETROLUB PRF 47.10 -0.08% -0.04 72066 47.16 46.90 47.66 - - - - -2.20% 1.42%
GEA GROUP 29.33 -0.68% -0.20 434647 29.50 29.24 29.69 - - - - -0.85% 0.17%
Gerresheimer 89.55 -0.50% -0.45 89201 89.90 89.00 90.85 - - - - -0.33% 2.05%
Grand City Propertie 20.44 0.79% 0.16 343733 20.38 20.26 20.44 - - - - -1.26% -2.48%
Hannover Rueck 131.90 0.23% 0.30 152179 132.20 131.30 133.30 - - - - -3.09% 1.00%
HELLA GmbH & Co KgaA 49.48 1.19% 0.58 115066 48.98 48.60 50.40 - - - - -3.36% -6.47%
Hellofresh 70.60 -2.62% -1.90 1040222 72.50 70.00 72.75 - - - - 9.63% 11.71%
HOCHTIEF 78.80 -1.19% -0.95 227478 79.00 76.75 79.95 - - - - -9.22% -0.94%
Hugo Boss 28.64 5.06% 1.38 761542 27.20 27.06 29.08 - - - - 6.47% 4.95%
K+S AG 9.74 1.50% 0.14 500531 9.65 9.58 9.86 - - - - 0.37% 25.12%
KION GROUP 72.94 -0.08% -0.06 215964 72.80 71.78 73.68 - - - - -0.16% 2.50%
KNORR-BREMSE AG INH 115.16 -0.28% -0.32 154227 115.60 114.70 116.46 - - - - 1.12% 3.40%
Lanxess 62.82 1.09% 0.68 388836 62.18 61.46 66.06 - - - - -2.03% 0.10%
LEG Immobilien 121.48 1.23% 1.48 118263 120.40 120.20 122.04 - - - - 0.26% -4.39%
Metro AG 10.19 1.44% 0.14 423048 10.10 10.03 10.22 - - - - 1.04% 10.81%
MorphoSys 100.85 2.51% 2.47 201369 98.56 97.66 101.50 - - - - 5.76% 4.86%
Nemetschek 61.20 1.66% 1.00 216573 59.90 59.80 61.60 - - - - 2.68% 1.32%
OSRAM Licht 52.00 0.74% 0.38 56141 51.70 51.68 52.74 - - - - -0.31% -0.08%
ProSiebenSat.1 Media 14.20 3.05% 0.42 944871 13.85 13.80 14.27 - - - - 6.25% 3.24%
PUMA 82.86 -0.84% -0.70 531439 81.02 80.10 82.88 - - - - -3.90% -10.21%
QIAGEN 43.49 -1.98% -0.88 423913 44.40 43.40 44.43 - - - - -3.18% 2.45%
RATIONAL 808.00 1.25% 10.00 14952 800.00 792.00 811.50 - - - - 2.28% 6.11%
Rheinmetall 90.02 0.94% 0.84 120531 89.62 88.64 91.36 - - - - 0.63% 3.97%
Sartorius Vz 386.00 -1.18% -4.60 93181 390.80 383.60 397.00 - - - - 3.60% 12.34%
SCOUT24 AG NA O.N. 65.40 -0.76% -0.50 218312 65.80 65.15 66.10 - - - - 1.16% -2.46%
SHOP APOTHEKE EUROPE 202.00 1.00% 2.00 123163 199.40 197.60 204.50 - - - - 17.44% 36.30%
Siemens Energy 32.71 -0.40% -0.13 1687313 33.10 32.44 33.79 - - - - 3.84% 9.03%
Siemens Healthineers 44.62 1.86% 0.81 589286 43.80 43.75 44.77 - - - - 1.78% 6.28%
SILTRONIC AG NA O.N. 141.30 0.21% 0.30 158979 141.00 140.95 142.15 - - - - 1.92% 10.07%
Software 33.58 1.27% 0.42 229562 33.46 33.06 34.04 - - - - 3.90% 0.72%
Ströer Media 72.35 0.49% 0.35 156708 72.10 71.35 72.65 - - - - -1.23% -10.68%
Symrise 103.45 0.63% 0.65 296355 103.20 102.90 104.10 - - - - 3.11% -5.17%
TAG Immobilien 25.80 0.62% 0.16 364714 25.64 25.56 25.88 - - - - 2.30% -0.39%
TeamViewer 42.67 -0.47% -0.20 674145 42.76 42.30 43.09 - - - - 1.60% -2.65%
Telefonica Deutschla 2.30 -0.56% -0.01 7917980 2.32 2.30 2.33 - - - - 1.14% 2.00%
thyssenkrupp AG 9.56 2.27% 0.21 2844205 9.38 9.32 9.84 - - - - -0.95% 17.73%
Uniper 29.50 -0.94% -0.28 230653 29.60 29.46 29.96 - - - - -0.34% 4.46%
UNITED INTERNET 36.18 -0.60% -0.22 231379 36.44 36.15 36.72 - - - - 0.28% 5.08%
Varta 149.50 3.17% 4.60 819454 143.20 135.30 155.50 - - - - 26.33% 22.59%
Wacker Chemie 119.15 -0.75% -0.90 64604 120.10 119.00 121.80 - - - - 0.97% 2.06%
Zalando 100.00 -0.25% -0.25 296314 100.45 98.86 101.35 - - - - 5.55% 10.09%