11.08.2020 18:29:07
MDAX PERFORMANCE INDEX 9:00-20:00
27572.20
$$$
359.8600
1.32%
11.08.2020 18:14
 
Chart
Kursdaten
Kurs 27572.20 Eröffnung 27282.10
Diff. absolut 359.86 Tages-Hoch 27737.76
Diff. % 1.32 % Tages-Tief 27282.10
Volumen - Umsatz -
Schlusskurs vom 10.08.2020 27212.34 Volatilität in % -
Börse Xetra Letzter Handel 11.08.2020 / 18:14
Währung $$$ Aktualisierungsstand 11.08.2020 / 18:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.89% 29438.0 17696.6
1 Woche 2.17% 27290.8 26454.0
1 Monat 1.95% 27526.4 26007.2
3 Monate 13.47% 27526.4 22822.8
6 Monate -5.33% 29438.0 17696.6
1 Jahr 7.12% 29438.0 17696.6
3 Jahre 10.78% 29438.0 17696.6
SMI
31.15
26.51
SMI
-17.61
-10.68
SMI
-3.89
-4.95
2018
2019
2020
{"2018":{"performance":-17.61,"chartHeight":20.403377188942,"year":2018,"ID_NOTATION":"8261153"},"2019":{"performance":31.15,"chartHeight":22,"year":2019,"ID_NOTATION":"8261153"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"8261153"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.08.2020 18:29:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 18.71 0.05% 0.01 328137 18.88 18.56 19.12 - - - - 6.92% -38.18%
Airbus Group 76.12 5.77% 4.15 292699 72.77 72.77 76.12 - - - - 12.98% -45.54%
alstria office REIT 12.73 -3.41% -0.45 500095 13.31 12.66 13.31 - - - - 2.65% -21.31%
Aroundtown 5.19 -0.12% -0.01 4266178 5.23 5.17 5.35 - - - - 5.41% -34.87%
AURUBIS 59.92 0.37% 0.22 253174 60.30 59.68 61.28 - - - - 3.83% 9.10%
Bechtle 168.10 0.90% 1.50 93133 168.10 165.80 169.80 - - - - -1.48% 33.07%
BRENNTAG 52.62 1.62% 0.84 539616 52.26 52.00 52.82 - - - - -2.30% 6.81%
Cancom 51.55 2.89% 1.45 173932 50.30 50.30 51.65 - - - - -3.00% -4.75%
Carl Zeiss Meditec 90.75 -4.02% -3.80 168948 94.90 90.35 95.40 - - - - 5.06% -16.84%
Commerzbank 4.89 1.16% 0.06 9009469 4.89 4.82 4.94 - - - - 8.67% -12.31%
CompuGroup Medical S 74.10 2.49% 1.80 83644 72.00 71.95 74.10 - - - - -3.73% 13.41%
CTS Eventim & Co. 36.10 4.28% 1.48 244307 34.98 34.98 36.50 - - - - 6.92% -38.23%
Delivery Hero 95.44 -3.07% -3.02 524537 99.46 94.16 100.95 - - - - -3.09% 39.54%
DEUTSCHE LUFTHANSA 9.03 6.39% 0.54 8286843 8.58 8.56 9.10 - - - - 16.73% -48.29%
Dürr 26.96 5.23% 1.34 357532 25.80 25.76 27.02 - - - - 9.02% -15.67%
Evonik Industries 24.87 2.14% 0.52 804998 24.59 24.50 24.97 - - - - 4.46% -10.51%
Evotec 24.68 7.03% 1.62 1317602 23.28 23.07 24.68 - - - - -0.17% 0.04%
FRAPORT 37.24 6.77% 2.36 454936 35.00 35.00 37.60 - - - - 6.67% -53.97%
freenet 15.69 2.45% 0.38 890753 15.36 15.34 15.86 - - - - 1.22% -25.10%
FUCHS PETROLUB PRF 37.28 1.69% 0.62 95153 36.80 36.68 37.28 - - - - 0.05% -16.98%
GEA GROUP 31.32 2.19% 0.67 574820 30.96 30.80 31.37 - - - - -3.65% 3.97%
Gerresheimer 96.80 1.95% 1.85 126827 95.25 94.95 96.90 - - - - -3.41% 37.61%
Grand City Propertie 20.38 -0.97% -0.20 232020 20.68 20.38 20.92 - - - - 2.18% -3.74%
GRENKE 71.05 4.49% 3.05 63050 68.45 68.45 71.65 - - - - 4.37% -26.29%
Hannover Rueck 141.30 1.15% 1.60 137245 141.00 140.60 142.30 - - - - -5.10% -18.92%
HELLA GmbH & Co KgaA 41.78 4.35% 1.74 212300 40.48 40.30 41.90 - - - - 4.93% -18.85%
Hellofresh 46.14 -0.35% -0.16 1726753 49.56 45.72 50.10 - - - - -2.77% 148.12%
HOCHTIEF 79.15 1.67% 1.30 150406 78.50 78.50 80.05 - - - - 12.01% -31.53%
Hugo Boss 24.76 3.82% 0.91 614366 23.84 23.82 24.91 - - - - 3.07% -44.87%
K+S 7.00 2.97% 0.20 1871770 6.87 6.87 7.04 - - - - 18.23% -38.86%
KION GROUP 68.00 1.49% 1.00 185914 67.90 67.56 68.70 - - - - -0.30% 8.84%
KNORR-BREMSE AG INH 102.66 1.50% 1.52 156626 101.48 101.48 104.12 - - - - 0.02% 11.45%
Lanxess 49.48 3.75% 1.79 313303 47.90 47.89 49.48 - - - - 6.38% -20.28%
LEG Immobilien 123.54 -0.55% -0.68 154484 125.18 123.54 125.78 - - - - 4.00% 17.69%
Metro AG 8.58 0.59% 0.05 737019 8.55 8.52 8.74 - - - - 7.13% -40.56%
MorphoSys 111.00 4.62% 4.90 238236 106.45 104.20 111.05 - - - - -8.97% -16.32%
Nemetschek 62.35 2.30% 1.40 201699 61.10 61.10 62.70 - - - - -5.50% 3.66%
OSRAM Licht 43.50 -1.34% -0.59 131272 43.99 43.50 44.15 - - - - -0.47% -0.14%
ProSiebenSat.1 Media 10.26 5.40% 0.53 1634654 9.72 9.72 10.27 - - - - 11.89% -30.02%
PUMA 69.16 2.01% 1.36 236264 68.44 68.36 69.82 - - - - 2.20% -0.80%
QIAGEN 41.18 2.36% 0.95 800435 39.83 39.71 41.43 - - - - -4.26% 32.07%
RATIONAL 535.50 1.71% 9.00 12685 533.00 529.50 538.50 - - - - 1.35% -26.57%
Rheinmetall 80.06 2.48% 1.94 207828 78.46 78.40 80.62 - - - - -5.10% -23.71%
Rocket Internet 19.09 -0.21% -0.04 248761 19.30 19.02 19.45 - - - - 3.41% -13.44%
RTL Group 29.20 2.46% 0.70 197400 28.56 28.56 29.40 - - - - 0.35% -35.20%
Sartorius Vz 332.00 -0.06% -0.20 50320 334.00 330.20 335.60 - - - - 0.85% 74.11%
SCOUT24 AG NA O.N. 76.20 1.06% 0.80 189837 75.45 75.15 76.30 - - - - 1.89% 27.91%
Siemens Healthineers 41.40 0.96% 0.40 527515 41.28 40.88 41.72 - - - - 2.45% -4.25%
SILTRONIC AG NA O.N. 77.26 2.30% 1.74 126135 77.10 75.86 78.00 - - - - -0.63% -15.83%
Software 40.88 1.59% 0.64 158527 40.58 40.28 41.02 - - - - -0.98% 29.39%
Ströer Media 64.45 5.57% 3.40 118935 61.30 61.30 64.65 - - - - 2.69% -15.27%
Symrise 111.70 0.72% 0.80 319585 111.45 110.55 112.10 - - - - 2.45% 18.23%
TAG Immobilien 23.74 -0.67% -0.16 498075 24.08 23.74 24.24 - - - - 1.53% 7.85%
TEAMVIEWER AG INH O. 42.63 2.40% 1.00 659964 41.75 41.52 42.90 - - - - -11.86% 30.58%
Telefónica Dtl. 2.31 0.13% 0.00 3225476 2.33 2.31 2.36 - - - - -2.20% -10.60%
THYSSENKRUPP 7.47 0.48% 0.04 3498442 7.49 7.44 7.66 - - - - 10.27% -38.29%
Uniper 28.84 -4.82% -1.46 642899 30.20 28.72 30.26 - - - - 0.73% 2.68%
UNITED INTERNET 40.37 0.80% 0.32 257345 40.39 40.07 40.91 - - - - 1.37% 36.78%
Varta 119.60 2.40% 2.80 314641 117.60 116.00 120.30 - - - - 9.88% -3.79%
Zalando 66.90 1.86% 1.22 909926 66.50 64.64 69.34 - - - - 2.56% 45.37%