Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 11.12.2019 | 27323.94 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 12.12.2019 / 19:53 |
Währung | $$$ | Aktualisierungsstand | 13.12.2019 / 06:55 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 27.42% | 27636.7 | 21329.7 |
1 Woche | 1.15% | 27621.3 | 27004.5 |
1 Monat | 1.76% | 27636.7 | 26802.5 |
3 Monate | 5.03% | 27636.7 | 25071.7 |
6 Monate | 8.31% | 27636.7 | 24122.8 |
1 Jahr | 21.68% | 27636.7 | 21160.7 |
3 Jahre | 27.62% | 27636.7 | 21160.7 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 22.62 | 1.44% | 0.32 | 343624 | 22.30 | 22.30 | 22.88 | - | - | - | - | -0.96% | -49.17% |
Aareal Bank | 28.90 | 1.12% | 0.32 | 113794 | 28.77 | 28.67 | 29.11 | - | - | - | - | 2.48% | 7.08% |
Airbus Group | 124.26 | 0.16% | 0.20 | 88394 | 124.02 | 123.06 | 125.16 | - | - | - | - | -2.14% | 48.80% |
alstria office REIT | 16.42 | -2.26% | -0.38 | 452806 | 16.81 | 16.42 | 16.89 | - | - | - | - | -1.14% | 34.59% |
Aroundtown | 7.74 | -0.57% | -0.04 | 2047500 | 7.80 | 7.74 | 7.80 | - | - | - | - | -0.23% | 7.17% |
AURUBIS | 53.06 | 7.71% | 3.80 | 770596 | 49.22 | 49.22 | 53.50 | - | - | - | - | 21.98% | 22.77% |
Bechtle | 120.60 | -0.25% | -0.30 | 80239 | 120.10 | 119.60 | 121.30 | - | - | - | - | 0.17% | 77.75% |
BRENNTAG | 49.25 | 1.00% | 0.49 | 333918 | 48.70 | 48.60 | 49.48 | - | - | - | - | 2.31% | 30.64% |
Cancom | 51.70 | -0.29% | -0.15 | 98639 | 51.65 | 51.40 | 52.05 | - | - | - | - | -1.24% | 80.39% |
Carl Zeiss Meditec | 111.90 | -0.09% | -0.10 | 169064 | 113.00 | 111.40 | 113.90 | - | - | - | - | 1.63% | 63.84% |
Commerzbank | 5.44 | 5.00% | 0.26 | 13476666 | 5.19 | 5.19 | 5.47 | - | - | - | - | 4.61% | -5.86% |
CompuGroup Medical | 61.95 | -0.08% | -0.05 | 78189 | 62.20 | 61.90 | 62.50 | - | - | - | - | -0.16% | 53.19% |
CTS Eventim & Co. | 54.20 | -1.45% | -0.80 | 152584 | 55.30 | 54.10 | 55.40 | - | - | - | - | -2.34% | 66.36% |
Delivery Hero | 50.16 | 0.54% | 0.27 | 235552 | 49.93 | 49.70 | 50.34 | - | - | - | - | 2.98% | 54.34% |
Dt Pfandbriefbank | 14.17 | 0.78% | 0.11 | 632356 | 14.14 | 14.01 | 14.23 | - | - | - | - | 2.24% | 62.13% |
Deutsche Wohnen | 35.79 | 0.28% | 0.10 | 839871 | 35.76 | 35.36 | 35.97 | - | - | - | - | 2.70% | -10.53% |
Dialog Semiconductor | 44.68 | -0.76% | -0.34 | 350748 | 45.19 | 44.53 | 45.74 | - | - | - | - | 0.93% | 98.23% |
Dürr | 29.36 | 8.70% | 2.35 | 462085 | 28.01 | 28.00 | 29.50 | - | - | - | - | 9.06% | -3.83% |
Evonik Industries | 26.69 | 1.02% | 0.27 | 843031 | 26.65 | 26.49 | 26.96 | - | - | - | - | 1.52% | 22.43% |
Evotec | 20.91 | -1.74% | -0.37 | 1256390 | 21.29 | 20.67 | 21.47 | - | - | - | - | 4.13% | 20.41% |
Fielmann | 70.75 | 0.28% | 0.20 | 50749 | 70.75 | 70.45 | 70.95 | - | - | - | - | 1.43% | 31.02% |
FRAPORT | 77.84 | 0.05% | 0.04 | 140512 | 77.68 | 77.26 | 78.06 | - | - | - | - | 1.12% | 24.62% |
freenet | 20.45 | -0.44% | -0.09 | 426462 | 20.59 | 20.43 | 20.66 | - | - | - | - | -0.54% | 20.68% |
FUCHS PETROLUB PRF | 42.30 | 4.19% | 1.70 | 377579 | 40.66 | 40.66 | 42.44 | - | - | - | - | 6.76% | 17.57% |
GEA GROUP | 29.43 | 1.90% | 0.55 | 367663 | 28.89 | 28.88 | 29.57 | - | - | - | - | 1.48% | 30.80% |
Gerresheimer | 66.75 | 1.91% | 1.25 | 140206 | 65.00 | 65.00 | 67.20 | - | - | - | - | 3.33% | 16.59% |
Grand City Propertie | 20.60 | -0.68% | -0.14 | 173316 | 20.78 | 20.52 | 20.82 | - | - | - | - | 0.29% | 8.71% |
GRENKE | 87.10 | 1.04% | 0.90 | 54268 | 87.00 | 86.45 | 88.05 | - | - | - | - | 4.37% | 17.39% |
Hannover Rueck | 171.30 | 0.82% | 1.40 | 171203 | 169.80 | 169.60 | 172.10 | - | - | - | - | 2.70% | 45.54% |
HELLA GmbH & Co KgaA | 49.60 | 2.95% | 1.42 | 313969 | 48.40 | 48.16 | 49.82 | - | - | - | - | 2.56% | 42.53% |
HOCHTIEF | 114.30 | -0.35% | -0.40 | 101791 | 115.40 | 112.80 | 115.60 | - | - | - | - | 3.53% | -2.89% |
Hugo Boss | 42.92 | 1.18% | 0.50 | 652195 | 42.81 | 42.40 | 43.09 | - | - | - | - | 0.99% | -20.40% |
K+S | 11.04 | 1.15% | 0.12 | 2664109 | 10.80 | 10.72 | 11.11 | - | - | - | - | 9.04% | -29.77% |
KION GROUP | 62.60 | 2.49% | 1.52 | 165847 | 60.98 | 60.96 | 62.88 | - | - | - | - | 4.82% | 41.21% |
KNORR-BREMSE AG INH | 85.45 | 1.48% | 1.25 | 209224 | 84.43 | 84.43 | 85.91 | - | - | - | - | -0.65% | 8.69% |
Lanxess | 61.00 | 1.63% | 0.98 | 495846 | 60.04 | 60.00 | 61.30 | - | - | - | - | 2.97% | 51.74% |
LEG Immobilien | 101.40 | -0.64% | -0.65 | 121628 | 102.30 | 101.40 | 102.55 | - | - | - | - | 1.93% | 11.28% |
Metro AG | 14.05 | -1.99% | -0.28 | 2483105 | 14.38 | 13.79 | 14.40 | - | - | - | - | 0.36% | 4.89% |
MorphoSys | 127.70 | 2.65% | 3.30 | 217441 | 124.00 | 123.30 | 128.20 | - | - | - | - | 9.99% | 43.56% |
Nemetschek | 56.55 | 1.16% | 0.65 | 181916 | 56.05 | 55.65 | 56.70 | - | - | - | - | 4.43% | 77.18% |
OSRAM Licht | 44.70 | -0.27% | -0.12 | 804239 | 44.71 | 44.37 | 44.86 | - | - | - | - | 16.56% | 17.88% |
PROSIEBEN MEDIA | 14.09 | 0.07% | 0.01 | 1306876 | 14.07 | 14.06 | 14.27 | - | - | - | - | 1.00% | -9.39% |
PUMA | 66.90 | -0.52% | -0.35 | 457562 | 67.70 | 66.90 | 68.45 | - | - | - | - | -1.11% | 56.67% |
QIAGEN | 37.22 | -0.03% | -0.01 | 728302 | 37.17 | 37.07 | 37.42 | - | - | - | - | -1.17% | 25.40% |
RATIONAL | 716.50 | 1.70% | 12.00 | 14967 | 709.50 | 707.50 | 719.50 | - | - | - | - | 1.99% | 44.46% |
Rheinmetall | 98.08 | 1.30% | 1.26 | 106276 | 96.78 | 96.78 | 98.40 | - | - | - | - | 0.70% | 27.11% |
Rocket Internet | 22.40 | -0.80% | -0.18 | 105572 | 22.54 | 22.34 | 22.60 | - | - | - | - | 2.85% | 11.00% |
RTL Group | 43.50 | 1.54% | 0.66 | 265414 | 43.20 | 43.20 | 44.12 | - | - | - | - | 3.33% | -6.85% |
Sartorius Vz | 188.40 | 0.00% | 0.00 | 36268 | 187.60 | 186.70 | 189.60 | - | - | - | - | -1.46% | 73.00% |
SCOUT24 AG NA O.N. | 54.70 | -0.36% | -0.20 | 155946 | 54.80 | 54.60 | 55.25 | - | - | - | - | -2.41% | 36.21% |
Siemens Healthineers | 42.59 | -0.78% | -0.34 | 584963 | 42.62 | 42.59 | 43.09 | - | - | - | - | -2.73% | 16.53% |
SILTRONIC AG NA O.N. | 87.86 | 5.15% | 4.30 | 279520 | 84.30 | 84.14 | 89.00 | - | - | - | - | 6.57% | 21.69% |
SOFTWARE | 31.24 | -0.03% | -0.01 | 157654 | 31.06 | 30.88 | 31.35 | - | - | - | - | 1.23% | -1.11% |
Symrise | 87.28 | 0.18% | 0.16 | 290056 | 87.10 | 86.86 | 87.86 | - | - | - | - | 1.23% | 35.32% |
TAG Immobilien | 21.76 | -0.28% | -0.06 | 409274 | 22.00 | 21.70 | 22.00 | - | - | - | - | -0.09% | 9.29% |
Telefónica Dtl. | 2.68 | 0.34% | 0.01 | 7212926 | 2.66 | 2.65 | 2.81 | - | - | - | - | -4.08% | -21.62% |
THYSSENKRUPP | 11.62 | 1.97% | 0.23 | 3229084 | 11.38 | 11.24 | 11.72 | - | - | - | - | 2.38% | -22.43% |
Uniper | 29.54 | 0.03% | 0.01 | 400099 | 29.62 | 29.50 | 29.85 | - | - | - | - | 1.65% | 30.71% |
UNITED INTERNET | 29.49 | -1.11% | -0.33 | 531028 | 29.69 | 29.49 | 30.06 | - | - | - | - | -2.42% | -22.80% |
Zalando | 41.73 | 0.77% | 0.32 | 400363 | 41.60 | 41.19 | 41.90 | - | - | - | - | -0.48% | 85.96% |