20.06.2019 13:50:48
MDAX PERFORMANCE INDEX 9:00-20:00
25750.43
$$$
224.3600
0.88%
20.06.2019 13:35
 
Chart
Kursdaten
Kurs 25750.43 Eröffnung 25551.46
Diff. absolut 224.36 Tages-Hoch 25810.12
Diff. % 0.88 % Tages-Tief 25551.46
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 25526.07 Volatilität in % -
Börse Xetra Letzter Handel 20.06.2019 / 13:35
Währung $$$ Aktualisierungsstand 20.06.2019 / 13:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.24% 26215.3 21329.7
1 Woche 0.51% 25639.4 25130.3
1 Monat -0.96% 25816.4 24492.1
3 Monate 0.69% 26215.3 24477.0
6 Monate 15.80% 26215.3 21160.7
1 Jahr -3.43% 27366.5 21160.7
3 Jahre 29.62% 27525.2 18853.1
18.55
13
SMI
18.24
18.18
SMI
-17.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.55,"chartHeight":22.562203581845,"year":2017,"ID_NOTATION":"8261153"},"2018":{"performance":-17.61,"chartHeight":22.303191844928,"year":2018,"ID_NOTATION":"8261153"},"2019":{"performance":18.24,"chartHeight":22.478264475572,"year":2019,"ID_NOTATION":"8261153"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:50:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 27.88 1.16% 0.32 291690 27.82 27.68 28.30 80 27.86 27.88 175 -1.43% -38.07%
AURUBIS 41.97 4.77% 1.91 154681 40.43 40.33 42.07 192 41.96 41.99 150 -2.58% -7.31%
AXEL SPRINGER 62.25 -0.24% -0.15 81642 62.30 62.15 62.50 1599 62.20 62.25 10079 -0.08% 26.37%
Aareal Bank 24.10 -0.78% -0.19 73626 24.48 24.08 24.48 74 24.09 24.11 161 -2.57% -10.00%
Airbus Group 123.02 -0.02% -0.02 41081 123.10 121.78 123.64 188 123.00 123.08 150 0.56% 47.34%
Aroundtown 7.73 0.57% 0.04 615621 7.70 7.66 7.73 2144 7.72 7.73 409 0.58% 6.43%
BRENNTAG 43.27 1.00% 0.43 67034 43.00 42.96 43.58 36 43.26 43.29 63 -2.19% 13.63%
Bechtle 98.90 2.06% 2.00 23147 97.85 97.60 99.20 130 98.85 98.95 297 -8.58% 42.82%
Carl Zeiss Meditec 89.80 0.73% 0.65 27313 89.00 88.95 90.35 498 89.75 89.85 119 -0.89% 30.53%
Commerzbank 6.25 -2.07% -0.13 2062635 6.39 6.22 6.42 1042 6.24 6.25 3492 2.94% 10.36%
DEUTSCHE EUROSHOP 24.96 -0.48% -0.12 30467 25.18 24.86 25.22 1825 24.92 24.96 786 -6.21% -1.03%
Delivery Hero 41.20 10.25% 3.83 423623 41.50 40.46 43.28 326 41.20 41.23 100 -2.25% 14.98%
Deutsche Wohnen 34.48 -0.78% -0.27 274936 34.81 34.24 35.08 150 34.49 34.50 379 -4.79% -13.12%
Dialog Semiconductor 34.13 4.89% 1.59 175040 32.70 32.70 34.18 322 34.13 34.15 114 3.01% 44.37%
Dt Pfandbriefbank 10.68 0.47% 0.05 218244 10.67 10.65 10.79 500 10.67 10.68 2987 -0.65% 21.62%
Dürr 32.65 3.16% 1.00 51440 31.91 31.88 32.81 157 32.65 32.68 176 -2.31% 3.67%
Evonik Industries 25.23 1.53% 0.38 157337 25.00 25.00 25.39 431 25.22 25.23 854 0.65% 13.99%
Evotec 24.71 1.81% 0.44 476729 24.38 24.37 24.83 914 24.71 24.73 2071 8.06% 39.76%
FRAPORT 76.50 -0.65% -0.50 44730 77.00 76.44 77.12 369 76.46 76.50 106 1.21% 23.28%
FUCHS PETROLUB PRF 34.76 -0.57% -0.20 121737 35.00 34.68 35.36 517 34.76 34.80 1273 -2.40% -2.83%
Fielmann 63.20 0.00% 0.00 17551 63.50 63.10 63.55 646 63.10 63.20 176 0.32% 17.04%
GEA GROUP 25.53 1.39% 0.35 752971 25.39 25.09 25.64 360 25.51 25.53 242 -2.93% 11.91%
Gerresheimer 66.15 1.61% 1.05 32719 65.55 65.55 66.30 375 66.15 66.25 356 0.70% 13.71%
Grand City Propertie 21.40 0.09% 0.02 71308 21.48 21.26 21.48 1261 21.36 21.40 3073 -2.37% 12.82%
HELLA GmbH & Co KgaA 42.06 3.14% 1.28 44256 41.22 41.22 42.42 51 42.04 42.08 525 0.94% 17.18%
HOCHTIEF 108.40 -0.18% -0.20 21356 109.10 108.10 109.10 361 108.30 108.40 472 0.37% -7.73%
Hannover Rückversich 141.70 0.43% 0.60 33415 141.60 140.90 142.20 873 141.70 141.80 137 0.57% 19.88%
Hugo Boss 56.20 1.70% 0.94 100230 55.60 55.60 56.70 163 56.22 56.24 239 0.33% 2.49%
K+S 16.41 0.86% 0.14 221143 16.44 16.30 16.52 2920 16.41 16.42 1286 2.52% 3.47%
KION GROUP 54.98 0.84% 0.46 58210 54.72 54.56 55.52 89 54.98 55.02 145 4.20% 22.99%
KNORR-BREMSE AG INH 98.60 1.54% 1.50 20128 97.75 97.75 99.20 135 98.60 98.65 165 -2.66% 23.51%
LEG Immobilien 104.70 -0.48% -0.50 48176 105.75 103.85 105.80 606 104.65 104.75 411 0.53% 15.45%
Lanxess 49.23 3.51% 1.67 231587 48.05 48.05 49.72 47 49.21 49.23 273 0.17% 18.31%
MTU Aero Engines 204.30 1.74% 3.50 31209 203.40 201.00 204.50 58 204.20 204.40 238 -0.20% 26.77%
Metro AG 15.39 1.15% 0.17 214272 15.37 15.29 15.47 1798 15.38 15.39 658 2.77% 13.59%
MorphoSys 89.15 0.85% 0.75 30040 89.00 89.00 89.95 89 89.05 89.20 100 1.43% -0.62%
NORMA Group 37.28 2.70% 0.98 27522 36.22 36.22 37.74 193 37.22 37.30 170 -1.41% -15.93%
Nemetschek 142.60 3.03% 4.20 32826 139.00 139.00 144.50 239 142.50 142.70 150 -0.22% 44.54%
OSRAM Licht 27.76 4.05% 1.08 567790 26.71 26.71 28.00 447 27.76 27.80 1123 2.65% -29.64%
PROSIEBEN MEDIA 14.80 0.71% 0.10 388485 14.70 14.64 14.98 712 14.80 14.81 1294 -5.41% -5.47%
PUMA 56.30 2.55% 1.40 97654 55.25 55.05 56.55 409 56.25 56.30 420 1.76% 28.57%
QIAGEN 36.60 1.67% 0.60 79373 36.40 36.25 36.70 941 36.58 36.60 220 3.84% 21.29%
RTL Group 45.24 -0.13% -0.06 24414 45.50 45.12 45.68 290 45.20 45.26 265 0.67% -3.00%
Rheinmetall 107.10 0.71% 0.75 57477 107.00 106.45 107.75 646 107.00 107.10 253 2.41% 37.83%
Rocket Internet 26.04 7.87% 1.90 507175 25.98 25.50 26.24 320 26.00 26.04 810 -2.35% 19.62%
SCOUT24 AG NA O.N. 46.14 0.09% 0.04 36509 46.34 46.08 46.34 146 46.14 46.16 431 0.66% 14.79%
SILTRONIC AG NA O.N. 56.10 0.54% 0.30 96109 56.70 55.90 57.28 76 56.10 56.18 301 -10.20% -22.71%
SOFTWARE 30.30 0.00% 0.00 85841 30.42 30.24 30.53 108 30.29 30.31 214 0.56% -4.08%
Sartorius Vz 188.90 1.45% 2.70 24779 187.70 186.40 190.20 41 188.90 189.00 178 3.91% 70.98%
Siemens Healthineers 38.18 1.35% 0.51 106251 37.72 37.70 38.20 621 38.16 38.19 109 3.38% 3.08%
Symrise 88.30 0.55% 0.48 119671 88.42 87.34 88.82 170 88.26 88.32 99 -1.77% 36.16%
TAG Immobilien 20.92 0.77% 0.16 115521 20.86 20.74 20.96 4528 20.90 20.92 1456 0.78% 4.27%
Telefónica Dtl. 2.48 -0.20% -0.01 1213181 2.49 2.47 2.50 6172 2.47 2.48 5459 -1.43% -27.44%
UNITED INTERNET 29.75 -1.33% -0.40 354351 30.49 29.65 30.60 218 29.73 29.76 298 -7.77% -21.07%
Uniper 26.47 0.49% 0.13 88155 26.59 26.45 26.67 102 26.46 26.48 727 -0.15% 16.55%
Wacker Chemie 70.00 2.04% 1.40 67002 69.48 69.46 70.88 65 70.02 70.14 139 -7.67% -13.27%
Zalando 39.46 0.30% 0.12 166284 39.71 39.44 40.47 277 39.44 39.47 129 5.19% 75.31%
alstria office REIT 14.18 -1.18% -0.17 235298 14.40 14.13 14.41 2185 14.18 14.20 3184 0.49% 17.62%
freenet 17.52 1.10% 0.19 108413 17.45 17.39 17.66 618 17.51 17.53 419 -0.55% 2.27%
innogy SE 41.38 0.00% 0.00 58738 41.44 41.29 41.56 759 41.36 41.38 554 -0.89% 1.60%