Finanz und Wirtschaft

20.06.2019 13:50:48 Autoupdate

MDAX PERFORMANCE INDEX 9:00-20:00

25750.43

$$$

224.3600

0.88%

20.06.2019 13:35

Chart

Kursdaten

Kurs	25750.43	Eröffnung	25551.46
Diff. absolut	224.36	Tages-Hoch	25810.12
Diff. %	0.88 %	Tages-Tief	25551.46
Volumen	-	Umsatz	-
Schlusskurs vom 19.06.2019	25526.07	Volatilität in %	-
Börse	Xetra	Letzter Handel	20.06.2019 / 13:35
Währung	$$$	Aktualisierungsstand	20.06.2019 / 13:50

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.24%	26215.3	21329.7
1 Woche	0.51%	25639.4	25130.3
1 Monat	-0.96%	25816.4	24492.1
3 Monate	0.69%	26215.3	24477.0
6 Monate	15.80%	26215.3	21160.7
1 Jahr	-3.43%	27366.5	21160.7
3 Jahre	29.62%	27525.2	18853.1

18.55 13	SMI	18.24 18.18
SMI	-17.61 -10.68	SMI
2017	2018	2019

{"2017":{"performance":18.55,"chartHeight":22.562203581845,"year":2017,"ID_NOTATION":"8261153"},"2018":{"performance":-17.61,"chartHeight":22.303191844928,"year":2018,"ID_NOTATION":"8261153"},"2019":{"performance":18.24,"chartHeight":22.478264475572,"year":2019,"ID_NOTATION":"8261153"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:50:48

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	27.88	1.16%	0.32	291690	27.82	27.68	28.30	80	27.86	27.88	175	-1.43%	-38.07%
AURUBIS	41.97	4.77%	1.91	154681	40.43	40.33	42.07	192	41.96	41.99	150	-2.58%	-7.31%
AXEL SPRINGER	62.25	-0.24%	-0.15	81642	62.30	62.15	62.50	1599	62.20	62.25	10079	-0.08%	26.37%
Aareal Bank	24.10	-0.78%	-0.19	73626	24.48	24.08	24.48	74	24.09	24.11	161	-2.57%	-10.00%
Airbus Group	123.02	-0.02%	-0.02	41081	123.10	121.78	123.64	188	123.00	123.08	150	0.56%	47.34%
Aroundtown	7.73	0.57%	0.04	615621	7.70	7.66	7.73	2144	7.72	7.73	409	0.58%	6.43%
BRENNTAG	43.27	1.00%	0.43	67034	43.00	42.96	43.58	36	43.26	43.29	63	-2.19%	13.63%
Bechtle	98.90	2.06%	2.00	23147	97.85	97.60	99.20	130	98.85	98.95	297	-8.58%	42.82%
Carl Zeiss Meditec	89.80	0.73%	0.65	27313	89.00	88.95	90.35	498	89.75	89.85	119	-0.89%	30.53%
Commerzbank	6.25	-2.07%	-0.13	2062635	6.39	6.22	6.42	1042	6.24	6.25	3492	2.94%	10.36%
DEUTSCHE EUROSHOP	24.96	-0.48%	-0.12	30467	25.18	24.86	25.22	1825	24.92	24.96	786	-6.21%	-1.03%
Delivery Hero	41.20	10.25%	3.83	423623	41.50	40.46	43.28	326	41.20	41.23	100	-2.25%	14.98%
Deutsche Wohnen	34.48	-0.78%	-0.27	274936	34.81	34.24	35.08	150	34.49	34.50	379	-4.79%	-13.12%
Dialog Semiconductor	34.13	4.89%	1.59	175040	32.70	32.70	34.18	322	34.13	34.15	114	3.01%	44.37%
Dt Pfandbriefbank	10.68	0.47%	0.05	218244	10.67	10.65	10.79	500	10.67	10.68	2987	-0.65%	21.62%
Dürr	32.65	3.16%	1.00	51440	31.91	31.88	32.81	157	32.65	32.68	176	-2.31%	3.67%
Evonik Industries	25.23	1.53%	0.38	157337	25.00	25.00	25.39	431	25.22	25.23	854	0.65%	13.99%
Evotec	24.71	1.81%	0.44	476729	24.38	24.37	24.83	914	24.71	24.73	2071	8.06%	39.76%
FRAPORT	76.50	-0.65%	-0.50	44730	77.00	76.44	77.12	369	76.46	76.50	106	1.21%	23.28%
FUCHS PETROLUB PRF	34.76	-0.57%	-0.20	121737	35.00	34.68	35.36	517	34.76	34.80	1273	-2.40%	-2.83%
Fielmann	63.20	0.00%	0.00	17551	63.50	63.10	63.55	646	63.10	63.20	176	0.32%	17.04%
GEA GROUP	25.53	1.39%	0.35	752971	25.39	25.09	25.64	360	25.51	25.53	242	-2.93%	11.91%
Gerresheimer	66.15	1.61%	1.05	32719	65.55	65.55	66.30	375	66.15	66.25	356	0.70%	13.71%
Grand City Propertie	21.40	0.09%	0.02	71308	21.48	21.26	21.48	1261	21.36	21.40	3073	-2.37%	12.82%
HELLA GmbH & Co KgaA	42.06	3.14%	1.28	44256	41.22	41.22	42.42	51	42.04	42.08	525	0.94%	17.18%
HOCHTIEF	108.40	-0.18%	-0.20	21356	109.10	108.10	109.10	361	108.30	108.40	472	0.37%	-7.73%
Hannover Rückversich	141.70	0.43%	0.60	33415	141.60	140.90	142.20	873	141.70	141.80	137	0.57%	19.88%
Hugo Boss	56.20	1.70%	0.94	100230	55.60	55.60	56.70	163	56.22	56.24	239	0.33%	2.49%
K+S	16.41	0.86%	0.14	221143	16.44	16.30	16.52	2920	16.41	16.42	1286	2.52%	3.47%
KION GROUP	54.98	0.84%	0.46	58210	54.72	54.56	55.52	89	54.98	55.02	145	4.20%	22.99%
KNORR-BREMSE AG INH	98.60	1.54%	1.50	20128	97.75	97.75	99.20	135	98.60	98.65	165	-2.66%	23.51%
LEG Immobilien	104.70	-0.48%	-0.50	48176	105.75	103.85	105.80	606	104.65	104.75	411	0.53%	15.45%
Lanxess	49.23	3.51%	1.67	231587	48.05	48.05	49.72	47	49.21	49.23	273	0.17%	18.31%
MTU Aero Engines	204.30	1.74%	3.50	31209	203.40	201.00	204.50	58	204.20	204.40	238	-0.20%	26.77%
Metro AG	15.39	1.15%	0.17	214272	15.37	15.29	15.47	1798	15.38	15.39	658	2.77%	13.59%
MorphoSys	89.15	0.85%	0.75	30040	89.00	89.00	89.95	89	89.05	89.20	100	1.43%	-0.62%
NORMA Group	37.28	2.70%	0.98	27522	36.22	36.22	37.74	193	37.22	37.30	170	-1.41%	-15.93%
Nemetschek	142.60	3.03%	4.20	32826	139.00	139.00	144.50	239	142.50	142.70	150	-0.22%	44.54%
OSRAM Licht	27.76	4.05%	1.08	567790	26.71	26.71	28.00	447	27.76	27.80	1123	2.65%	-29.64%
PROSIEBEN MEDIA	14.80	0.71%	0.10	388485	14.70	14.64	14.98	712	14.80	14.81	1294	-5.41%	-5.47%
PUMA	56.30	2.55%	1.40	97654	55.25	55.05	56.55	409	56.25	56.30	420	1.76%	28.57%
QIAGEN	36.60	1.67%	0.60	79373	36.40	36.25	36.70	941	36.58	36.60	220	3.84%	21.29%
RTL Group	45.24	-0.13%	-0.06	24414	45.50	45.12	45.68	290	45.20	45.26	265	0.67%	-3.00%
Rheinmetall	107.10	0.71%	0.75	57477	107.00	106.45	107.75	646	107.00	107.10	253	2.41%	37.83%
Rocket Internet	26.04	7.87%	1.90	507175	25.98	25.50	26.24	320	26.00	26.04	810	-2.35%	19.62%
SCOUT24 AG NA O.N.	46.14	0.09%	0.04	36509	46.34	46.08	46.34	146	46.14	46.16	431	0.66%	14.79%
SILTRONIC AG NA O.N.	56.10	0.54%	0.30	96109	56.70	55.90	57.28	76	56.10	56.18	301	-10.20%	-22.71%
SOFTWARE	30.30	0.00%	0.00	85841	30.42	30.24	30.53	108	30.29	30.31	214	0.56%	-4.08%
Sartorius Vz	188.90	1.45%	2.70	24779	187.70	186.40	190.20	41	188.90	189.00	178	3.91%	70.98%
Siemens Healthineers	38.18	1.35%	0.51	106251	37.72	37.70	38.20	621	38.16	38.19	109	3.38%	3.08%
Symrise	88.30	0.55%	0.48	119671	88.42	87.34	88.82	170	88.26	88.32	99	-1.77%	36.16%
TAG Immobilien	20.92	0.77%	0.16	115521	20.86	20.74	20.96	4528	20.90	20.92	1456	0.78%	4.27%
Telefónica Dtl.	2.48	-0.20%	-0.01	1213181	2.49	2.47	2.50	6172	2.47	2.48	5459	-1.43%	-27.44%
UNITED INTERNET	29.75	-1.33%	-0.40	354351	30.49	29.65	30.60	218	29.73	29.76	298	-7.77%	-21.07%
Uniper	26.47	0.49%	0.13	88155	26.59	26.45	26.67	102	26.46	26.48	727	-0.15%	16.55%
Wacker Chemie	70.00	2.04%	1.40	67002	69.48	69.46	70.88	65	70.02	70.14	139	-7.67%	-13.27%
Zalando	39.46	0.30%	0.12	166284	39.71	39.44	40.47	277	39.44	39.47	129	5.19%	75.31%
alstria office REIT	14.18	-1.18%	-0.17	235298	14.40	14.13	14.41	2185	14.18	14.20	3184	0.49%	17.62%
freenet	17.52	1.10%	0.19	108413	17.45	17.39	17.66	618	17.51	17.53	419	-0.55%	2.27%
innogy SE	41.38	0.00%	0.00	58738	41.44	41.29	41.56	759	41.36	41.38	554	-0.89%	1.60%