Finanz und Wirtschaft

24.04.2019 04:37:02 Autoupdate

DAX PERFORMANCE INDEX 9:00-20:00

12239.70

EUR

15.2100

0.12%

23.04.2019 20:00

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.04.2019	12224.49	Volatilität in %	-
Börse	Xetra	Letzter Handel	23.04.2019 / 20:00
Währung	EUR	Aktualisierungsstand	24.04.2019 / 04:37

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.92%	12252.1	10387.0
1 Woche	1.19%	12252.1	12086.9
1 Monat	7.55%	12252.1	11282.7
3 Monate	10.47%	12252.1	10863.6
6 Monate	8.01%	12252.1	10279.2
1 Jahr	-2.63%	13204.3	10279.2
3 Jahre	18.02%	13596.9	9162.7

13.03 13	SMI	15.92 14.3
SMI	-18.26 -10.68	SMI
2017	2018	2019

{"2017":{"performance":13.03,"chartHeight":21.005204012741,"year":2017,"ID_NOTATION":"8259995"},"2018":{"performance":-18.26,"chartHeight":22.702332694407,"year":2018,"ID_NOTATION":"8259995"},"2019":{"performance":15.92,"chartHeight":22.012651951488,"year":2019,"ID_NOTATION":"8259995"}}

{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 04:37:02

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADIDAS	230.90	-0.54%	-1.25	588878	231.60	229.35	231.80	-	-	-	-	0.52%	26.59%
ALLIANZ	214.30	-0.26%	-0.55	1012307	214.75	213.60	214.95	-	-	-	-	1.08%	22.36%
BASF	74.49	0.45%	0.33	2493368	74.50	73.63	74.60	-	-	-	-	2.14%	23.33%
BAYER	62.00	1.37%	0.84	3367088	61.11	61.09	62.35	-	-	-	-	-0.34%	2.38%
BEIERSDORF	93.84	0.77%	0.72	278878	92.94	92.76	94.04	-	-	-	-	1.91%	2.94%
BMW	77.50	-0.32%	-0.25	1139985	77.75	77.41	78.19	-	-	-	-	1.44%	9.62%
CONTINENTAL	153.44	-1.39%	-2.16	741209	156.14	153.32	157.26	-	-	-	-	-0.69%	27.07%
COVESTRO AG O.N.	52.24	-1.51%	-0.80	945709	53.06	52.24	53.06	-	-	-	-	-1.40%	20.98%
DEUTSCHE BANK	7.66	-1.61%	-0.12	11840093	7.76	7.63	7.78	-	-	-	-	-1.50%	9.92%
DEUTSCHE BOERSE	118.35	0.25%	0.30	473873	118.10	117.45	118.70	-	-	-	-	0.72%	12.77%
DEUTSCHE LUFTHANSA	22.13	-2.04%	-0.46	4379799	22.52	21.96	22.57	-	-	-	-	-0.67%	12.34%
DEUTSCHE POST	31.15	0.18%	0.06	3013257	31.22	30.89	31.26	-	-	-	-	2.30%	30.28%
Daimler	59.11	-0.34%	-0.20	4599099	59.76	59.02	60.00	-	-	-	-	3.79%	28.75%
Deutsche Telekom	15.00	0.75%	0.11	9865756	14.88	14.87	15.04	-	-	-	-	0.33%	1.21%
E.ON	9.82	-0.10%	-0.01	6231092	9.85	9.80	9.96	-	-	-	-	0.92%	13.83%
FRESENIUS	50.33	2.91%	1.43	1861470	49.10	49.02	50.57	-	-	-	-	-1.24%	18.76%
FRESENIUS MED. CARE	71.28	1.60%	1.12	974193	70.10	69.68	71.46	-	-	-	-	-3.44%	25.85%
HENKEL Vz	88.70	0.59%	0.52	581797	88.26	88.04	88.74	-	-	-	-	0.16%	-7.02%
HeidelbergCement AG	72.58	-0.44%	-0.32	856328	72.90	71.88	72.94	-	-	-	-	1.20%	35.97%
Infineon Technologie	21.18	-1.40%	-0.30	4485003	21.52	21.05	21.55	-	-	-	-	0.69%	21.94%
LINDE PLC EO 0,001	160.10	-0.44%	-0.70	566541	160.45	158.95	160.45	-	-	-	-	0.79%	15.55%
MERCK KGAA	96.00	2.37%	2.22	658522	93.50	93.50	96.00	-	-	-	-	0.10%	6.69%
Münchener Rück	222.60	0.50%	1.10	556018	222.10	220.80	222.70	-	-	-	-	1.46%	16.82%
RWE	22.91	0.04%	0.01	2230440	22.90	22.85	23.09	-	-	-	-	-0.43%	20.80%
SAP SE	101.84	1.35%	1.36	2144933	100.80	100.50	102.14	-	-	-	-	2.38%	17.15%
Siemens	105.68	-0.77%	-0.82	1505861	106.40	105.42	106.56	-	-	-	-	1.09%	8.52%
THYSSENKRUPP	13.08	-3.96%	-0.54	5301423	13.61	13.08	13.63	-	-	-	-	-0.72%	-12.68%
Volkswagen VZ	160.00	-1.92%	-3.14	1008197	163.10	159.86	163.98	-	-	-	-	2.16%	15.17%
Vonovia SE	44.65	0.95%	0.42	1333031	44.35	44.13	44.86	-	-	-	-	1.75%	12.78%
WIRECARD	123.50	2.83%	3.40	2316513	113.05	110.20	124.10	-	-	-	-	4.75%	-7.00%