02.08.2021 11:39:53
DAX PERFORMANCE INDEX 9:00-20:00
15585.86
EUR
26.9700
0.17%
02.08.2021 11:24
 
Chart
Kursdaten
Kurs 15585.86 Eröffnung 15544.00
Diff. absolut 26.97 Tages-Hoch 15702.89
Diff. % 0.17 % Tages-Tief 15544.00
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 15558.89 Volatilität in % -
Börse Xetra Letzter Handel 02.08.2021 / 11:24
Währung EUR Aktualisierungsstand 02.08.2021 / 11:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.41% 15810.0 13311.0
1 Woche -0.69% 15659.2 15423.6
1 Monat 0.08% 15810.0 15048.6
3 Monate 2.70% 15810.0 14816.4
6 Monate 15.83% 15810.0 13487.3
1 Jahr 24.87% 15810.0 11450.1
3 Jahre 21.55% 15810.0 8255.6
25.48
26.51
3.55
1.13
13.41
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.48,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"8259995"},"2020":{"performance":3.55,"chartHeight":15.074126160361,"year":2020,"ID_NOTATION":"8259995"},"2021":{"performance":13.41,"chartHeight":22.039226595946,"year":2021,"ID_NOTATION":"8259995"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 11:39:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 313.45 2.40% 7.35 92763 309.30 308.35 315.30 80 313.40 313.45 44 -3.68% 2.75%
ALLIANZ 195.38 -6.96% -14.62 1922693 202.00 194.48 205.30 249 195.34 195.40 173 -0.24% 4.63%
BASF 67.20 1.48% 0.98 719598 66.90 66.69 67.52 23 67.19 67.20 1019 -1.19% 2.32%
BAYER 50.60 0.62% 0.31 505775 50.50 50.30 50.79 71 50.59 50.60 1229 -1.78% 4.43%
BMW 85.52 1.96% 1.64 299087 84.82 84.44 86.00 231 85.51 85.52 67 -1.95% 16.13%
CONTINENTAL 116.58 1.73% 1.98 74614 116.26 115.96 117.10 22 116.54 116.58 370 -2.88% -5.48%
Covestro 55.08 1.51% 0.82 183660 54.70 54.66 55.56 2080 55.06 55.10 1228 -3.45% 7.49%
Daimler 77.28 2.66% 2.00 820171 76.45 76.07 77.44 266 77.27 77.30 1366 0.01% 30.26%
Delivery Hero 126.00 -0.16% -0.20 63963 126.45 123.75 126.45 488 125.95 126.05 143 -2.47% -0.63%
DEUTSCHE BANK 10.67 0.15% 0.02 1796645 10.56 10.53 10.76 2188 10.67 10.68 1175 0.89% 19.10%
DEUTSCHE BOERSE 141.70 0.67% 0.95 110658 141.75 141.50 143.15 196 141.70 141.75 183 -4.74% 1.08%
DEUTSCHE POST 57.36 0.44% 0.25 530216 57.42 57.28 57.84 1712 57.35 57.37 1046 -3.81% 41.01%
Deutsche Telekom 17.39 -0.67% -0.12 3333837 17.51 17.22 17.54 1052 17.39 17.39 2552 -2.11% 17.06%
Deutsche Wohnen 52.76 0.23% 0.12 471229 52.70 52.66 52.86 485 52.74 52.76 5017 2.97% 20.49%
E.ON 10.40 0.27% 0.03 875161 10.40 10.35 10.42 2021 10.40 10.40 3591 0.06% 14.43%
FRESENIUS MED. CARE 64.88 -2.49% -1.66 234000 66.74 64.80 66.74 1259 64.86 64.90 805 -4.09% -2.43%
FRESENIUS 43.53 -1.77% -0.79 308860 44.55 43.48 44.65 395 43.52 43.53 475 -3.18% 17.12%
HeidelbergCement AG 74.70 -0.11% -0.08 112395 75.46 74.68 75.88 702 74.68 74.72 190 0.59% 22.15%
HENKEL Vz 85.64 0.19% 0.16 63520 86.24 85.62 86.40 201 85.60 85.62 49 -0.47% -7.39%
Infineon Technologie 32.73 1.85% 0.59 684771 32.73 32.53 32.88 713 32.72 32.73 450 0.22% 2.37%
LINDE PLC EO 0,001 259.25 0.43% 1.10 100535 261.65 259.20 262.20 181 259.25 259.30 457 1.63% 21.20%
MERCK KGAA 172.10 -0.32% -0.55 55503 173.80 171.70 174.20 334 172.05 172.15 494 -0.75% 23.01%
MTU Aero Engines 213.40 1.09% 2.30 44685 211.70 210.80 214.20 252 213.30 213.50 201 1.73% -1.08%
Münchener Rück 229.55 0.72% 1.65 72147 229.15 228.65 231.75 261 229.45 229.60 427 -0.74% -6.14%
RWE AG 30.12 0.37% 0.11 386775 30.18 29.95 30.35 2861 30.11 30.13 2958 -0.60% -13.19%
SAP SE 119.96 -0.73% -0.88 405695 122.00 119.96 122.92 990 119.94 119.98 888 2.58% 12.70%
Siemens 134.90 2.52% 3.32 410323 132.72 132.52 135.04 275 134.86 134.90 556 -2.21% 11.96%
Siemens Energy 23.39 1.96% 0.45 430659 23.20 23.16 23.44 1885 23.37 23.39 1833 0.92% -23.53%
Volkswagen VZ 209.20 1.80% 3.70 342959 209.20 207.05 210.60 180 209.15 209.25 501 -1.49% 34.82%
Vonovia SE 56.96 1.39% 0.78 445399 56.84 56.34 57.72 1361 56.92 56.96 860 -2.50% -5.99%