Finanz und Wirtschaft

18.08.2019 17:38:19 Autoupdate

DAX PERFORMANCE INDEX 9:00-20:00

11565.32

EUR

159.6000

1.40%

16.08.2019 19:54

Chart

Kursdaten

Kurs	11565.32	Eröffnung	11442.47
Diff. absolut	159.60	Tages-Hoch	11578.84
Diff. %	1.40 %	Tages-Tief	11442.47
Volumen	-	Umsatz	-
Schlusskurs vom 15.08.2019	11405.72	Volatilität in %	-
Börse	Xetra	Letzter Handel	16.08.2019 / 19:54
Währung	EUR	Aktualisierungsstand	18.08.2019 / 17:38

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.53%	12656.0	10387.0
1 Woche	-1.43%	11837.0	11266.5
1 Monat	-6.98%	12599.9	11266.5
3 Monate	-5.81%	12656.0	11266.5
6 Monate	2.53%	12656.0	11244.5
1 Jahr	-5.63%	12656.0	10279.2
3 Jahre	8.47%	13596.9	10029.5

13.03 13	SMI	9.53 15.41
SMI	-18.26 -10.68	SMI
2017	2018	2019

{"2017":{"performance":13.03,"chartHeight":23.793998651218,"year":2017,"ID_NOTATION":"8259995"},"2018":{"performance":-18.26,"chartHeight":25.716449751336,"year":2018,"ID_NOTATION":"8259995"},"2019":{"performance":9.53,"chartHeight":22.011968181249,"year":2019,"ID_NOTATION":"8259995"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 17:38:19

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADIDAS	257.70	0.23%	0.60	631699	256.90	254.70	259.05	-	-	-	-	-0.75%	41.28%
ALLIANZ	198.64	0.91%	1.80	1184611	196.50	196.24	199.76	-	-	-	-	-0.16%	13.42%
BASF	56.85	1.16%	0.65	2818232	56.47	56.25	57.10	-	-	-	-	-2.20%	-5.88%
BAYER	64.61	2.59%	1.63	3622122	64.01	63.91	64.67	-	-	-	-	-0.03%	6.69%
BEIERSDORF	110.00	0.05%	0.05	455926	109.95	109.50	110.30	-	-	-	-	1.29%	20.67%
BMW	59.56	1.26%	0.74	1625628	59.02	58.86	59.64	-	-	-	-	-2.41%	-15.76%
CONTINENTAL	106.26	2.02%	2.10	893680	105.02	103.62	106.26	-	-	-	-	-6.90%	-12.00%
COVESTRO AG O.N.	38.30	0.92%	0.35	1149377	38.11	37.95	38.59	-	-	-	-	-3.67%	-11.30%
DEUTSCHE BANK	6.16	4.71%	0.28	37480692	5.88	5.78	6.17	-	-	-	-	-7.52%	-11.58%
DEUTSCHE BOERSE	129.00	1.38%	1.75	698188	127.40	127.25	129.45	-	-	-	-	0.35%	22.92%
DEUTSCHE LUFTHANSA	13.10	1.95%	0.25	6538130	12.96	12.58	13.15	-	-	-	-	-9.16%	-33.53%
DEUTSCHE POST	28.58	1.24%	0.35	3032956	28.31	28.30	28.61	-	-	-	-	-0.33%	19.53%
Daimler	41.24	1.76%	0.71	4244996	40.77	40.58	41.34	-	-	-	-	-3.14%	-10.16%
Deutsche Telekom	14.88	1.60%	0.23	11908927	14.66	14.66	14.89	-	-	-	-	2.98%	0.42%
E.ON	8.29	1.17%	0.10	8390278	8.23	8.16	8.33	-	-	-	-	-1.40%	-3.94%
FRESENIUS	42.26	1.21%	0.51	1330765	41.83	41.73	42.52	-	-	-	-	-0.54%	-0.29%
FRESENIUS MED. CARE	59.36	1.37%	0.80	1024357	58.44	58.14	59.52	-	-	-	-	-0.74%	4.80%
HENKEL Vz	85.96	2.36%	1.98	721140	83.48	83.48	85.96	-	-	-	-	-4.85%	-9.90%
HeidelbergCement AG	59.96	1.35%	0.80	673576	59.10	59.00	60.08	-	-	-	-	-0.86%	12.33%
Infineon Technologie	15.18	2.03%	0.30	6341602	15.10	14.99	15.26	-	-	-	-	-6.45%	-12.58%
LINDE PLC EO 0,001	169.05	0.62%	1.05	782122	168.20	167.20	169.80	-	-	-	-	-0.29%	22.01%
MERCK KGAA	94.32	1.73%	1.60	401730	93.12	92.86	94.48	-	-	-	-	-0.57%	4.82%
Münchener Rück	217.00	0.70%	1.50	466640	215.70	215.70	218.00	-	-	-	-	0.51%	13.88%
RWE	25.57	0.59%	0.15	3103608	25.50	25.42	25.69	-	-	-	-	-0.43%	34.83%
SAP SE	107.30	1.48%	1.56	2347862	106.24	106.08	107.58	-	-	-	-	1.15%	23.43%
Siemens	85.84	0.99%	0.84	2728445	85.28	85.00	85.96	-	-	-	-	-3.55%	-11.85%
THYSSENKRUPP	9.52	1.21%	0.11	6458015	9.45	9.28	9.55	-	-	-	-	-7.13%	-36.42%
Volkswagen VZ	139.86	1.23%	1.70	776293	138.96	137.96	140.00	-	-	-	-	-1.05%	0.68%
Vonovia SE	44.80	1.22%	0.54	1226026	44.32	44.25	44.89	-	-	-	-	-0.16%	13.16%
WIRECARD	138.65	3.09%	4.15	997933	135.85	134.85	139.60	-	-	-	-	-4.21%	4.41%