24.04.2019 04:37:02
DAX PERFORMANCE INDEX 9:00-20:00
12239.70
EUR
15.2100
0.12%
23.04.2019 20:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 12224.49 Volatilität in % -
Börse Xetra Letzter Handel 23.04.2019 / 20:00
Währung EUR Aktualisierungsstand 24.04.2019 / 04:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.92% 12252.1 10387.0
1 Woche 1.19% 12252.1 12086.9
1 Monat 7.55% 12252.1 11282.7
3 Monate 10.47% 12252.1 10863.6
6 Monate 8.01% 12252.1 10279.2
1 Jahr -2.63% 13204.3 10279.2
3 Jahre 18.02% 13596.9 9162.7
13.03
13
SMI
15.92
14.3
SMI
-18.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.03,"chartHeight":21.005204012741,"year":2017,"ID_NOTATION":"8259995"},"2018":{"performance":-18.26,"chartHeight":22.702332694407,"year":2018,"ID_NOTATION":"8259995"},"2019":{"performance":15.92,"chartHeight":22.012651951488,"year":2019,"ID_NOTATION":"8259995"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 04:37:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 230.90 -0.54% -1.25 588878 231.60 229.35 231.80 - - - - 0.52% 26.59%
ALLIANZ 214.30 -0.26% -0.55 1012307 214.75 213.60 214.95 - - - - 1.08% 22.36%
BASF 74.49 0.45% 0.33 2493368 74.50 73.63 74.60 - - - - 2.14% 23.33%
BAYER 62.00 1.37% 0.84 3367088 61.11 61.09 62.35 - - - - -0.34% 2.38%
BEIERSDORF 93.84 0.77% 0.72 278878 92.94 92.76 94.04 - - - - 1.91% 2.94%
BMW 77.50 -0.32% -0.25 1139985 77.75 77.41 78.19 - - - - 1.44% 9.62%
CONTINENTAL 153.44 -1.39% -2.16 741209 156.14 153.32 157.26 - - - - -0.69% 27.07%
COVESTRO AG O.N. 52.24 -1.51% -0.80 945709 53.06 52.24 53.06 - - - - -1.40% 20.98%
DEUTSCHE BANK 7.66 -1.61% -0.12 11840093 7.76 7.63 7.78 - - - - -1.50% 9.92%
DEUTSCHE BOERSE 118.35 0.25% 0.30 473873 118.10 117.45 118.70 - - - - 0.72% 12.77%
DEUTSCHE LUFTHANSA 22.13 -2.04% -0.46 4379799 22.52 21.96 22.57 - - - - -0.67% 12.34%
DEUTSCHE POST 31.15 0.18% 0.06 3013257 31.22 30.89 31.26 - - - - 2.30% 30.28%
Daimler 59.11 -0.34% -0.20 4599099 59.76 59.02 60.00 - - - - 3.79% 28.75%
Deutsche Telekom 15.00 0.75% 0.11 9865756 14.88 14.87 15.04 - - - - 0.33% 1.21%
E.ON 9.82 -0.10% -0.01 6231092 9.85 9.80 9.96 - - - - 0.92% 13.83%
FRESENIUS 50.33 2.91% 1.43 1861470 49.10 49.02 50.57 - - - - -1.24% 18.76%
FRESENIUS MED. CARE 71.28 1.60% 1.12 974193 70.10 69.68 71.46 - - - - -3.44% 25.85%
HENKEL Vz 88.70 0.59% 0.52 581797 88.26 88.04 88.74 - - - - 0.16% -7.02%
HeidelbergCement AG 72.58 -0.44% -0.32 856328 72.90 71.88 72.94 - - - - 1.20% 35.97%
Infineon Technologie 21.18 -1.40% -0.30 4485003 21.52 21.05 21.55 - - - - 0.69% 21.94%
LINDE PLC EO 0,001 160.10 -0.44% -0.70 566541 160.45 158.95 160.45 - - - - 0.79% 15.55%
MERCK KGAA 96.00 2.37% 2.22 658522 93.50 93.50 96.00 - - - - 0.10% 6.69%
Münchener Rück 222.60 0.50% 1.10 556018 222.10 220.80 222.70 - - - - 1.46% 16.82%
RWE 22.91 0.04% 0.01 2230440 22.90 22.85 23.09 - - - - -0.43% 20.80%
SAP SE 101.84 1.35% 1.36 2144933 100.80 100.50 102.14 - - - - 2.38% 17.15%
Siemens 105.68 -0.77% -0.82 1505861 106.40 105.42 106.56 - - - - 1.09% 8.52%
THYSSENKRUPP 13.08 -3.96% -0.54 5301423 13.61 13.08 13.63 - - - - -0.72% -12.68%
Volkswagen VZ 160.00 -1.92% -3.14 1008197 163.10 159.86 163.98 - - - - 2.16% 15.17%
Vonovia SE 44.65 0.95% 0.42 1333031 44.35 44.13 44.86 - - - - 1.75% 12.78%
WIRECARD 123.50 2.83% 3.40 2316513 113.05 110.20 124.10 - - - - 4.75% -7.00%