18.06.2019 03:21:15
DAX PERFORMANCE INDEX 9:00-20:00
12082.52
EUR
-12.8300
-0.11%
17.06.2019 19:58
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 12095.35 Volatilität in % -
Börse Xetra Letzter Handel 17.06.2019 / 19:58
Währung EUR Aktualisierungsstand 18.06.2019 / 03:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.43% 12435.7 10387.0
1 Woche 0.29% 12227.4 12049.8
1 Monat -1.34% 12246.5 11620.6
3 Monate 3.54% 12435.7 11282.7
6 Monate 12.46% 12435.7 10279.2
1 Jahr -7.20% 13014.7 10279.2
3 Jahre 25.10% 13596.9 9162.7
13.03
13
SMI
14.43
16.87
SMI
-18.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.03,"chartHeight":21.464845998354,"year":2017,"ID_NOTATION":"8259995"},"2018":{"performance":-18.26,"chartHeight":23.199111743607,"year":2018,"ID_NOTATION":"8259995"},"2019":{"performance":14.43,"chartHeight":21.989326689112,"year":2019,"ID_NOTATION":"8259995"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 03:21:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 262.80 0.84% 2.20 389033 259.60 259.05 264.20 - - - - -0.92% 44.08%
ALLIANZ 208.15 0.36% 0.75 684916 207.40 207.30 208.90 - - - - 1.88% 18.85%
BASF 59.98 -0.83% -0.50 2303947 60.56 59.80 60.70 - - - - -2.12% -0.70%
BAYER 52.53 -0.61% -0.32 2295087 52.79 52.21 52.98 - - - - -0.64% -13.26%
BEIERSDORF 107.50 0.51% 0.55 377190 106.95 106.55 107.80 - - - - 1.94% 17.92%
BMW 62.10 -0.58% -0.36 1211681 62.63 62.10 62.86 - - - - -0.35% -12.16%
CONTINENTAL 122.10 -1.85% -2.30 571618 122.62 121.78 124.68 - - - - -1.69% 1.12%
COVESTRO AG O.N. 41.05 -1.70% -0.71 957976 41.91 40.93 42.04 - - - - -0.77% -4.93%
DEUTSCHE BANK 6.11 1.36% 0.08 14933203 6.11 6.09 6.28 - - - - 2.40% -12.32%
DEUTSCHE BOERSE 124.75 -0.76% -0.95 504029 124.50 123.95 125.25 - - - - -1.27% 18.87%
DEUTSCHE LUFTHANSA 15.63 -11.62% -2.06 23424112 16.00 15.41 16.12 - - - - -11.09% -20.63%
DEUTSCHE POST 27.36 -0.07% -0.02 2766209 27.40 27.27 27.50 - - - - 0.15% 14.43%
Daimler 47.31 -0.22% -0.10 2001281 47.55 47.24 47.84 - - - - -0.61% 3.06%
Deutsche Telekom 15.35 -0.23% -0.04 6765121 15.39 15.33 15.46 - - - - -0.22% 3.60%
E.ON 9.90 -0.35% -0.04 6498174 9.94 9.84 9.97 - - - - -0.25% 14.76%
FRESENIUS 46.47 0.73% 0.34 1069252 45.91 45.88 46.61 - - - - 1.23% 9.64%
FRESENIUS MED. CARE 67.42 1.08% 0.72 629639 66.58 66.56 67.60 - - - - 1.66% 19.03%
HENKEL Vz 86.78 -1.92% -1.70 665147 87.90 86.78 88.60 - - - - 3.90% -9.04%
HeidelbergCement AG 68.70 -0.15% -0.10 335936 69.14 68.32 69.22 - - - - 1.33% 28.70%
Infineon Technologie 14.36 -0.18% -0.03 4695997 14.43 14.27 14.55 - - - - -3.77% -17.28%
LINDE PLC EO 0,001 181.10 0.28% 0.50 474991 181.15 180.20 181.55 - - - - 3.43% 30.71%
MERCK KGAA 91.12 -0.74% -0.68 423300 91.88 90.90 91.98 - - - - 1.86% 1.27%
Münchener Rück 222.70 0.50% 1.10 367712 221.70 221.60 223.10 - - - - 0.72% 16.87%
RWE 22.67 -0.79% -0.18 2508162 22.99 22.62 22.99 - - - - -3.41% 19.54%
SAP SE 114.62 0.95% 1.08 1628327 114.60 113.84 114.98 - - - - 0.79% 31.85%
Siemens 103.42 -0.58% -0.60 1244009 104.08 103.00 104.26 - - - - -0.79% 6.20%
THYSSENKRUPP 11.78 0.04% 0.01 2945363 11.82 11.67 11.88 - - - - 0.90% -21.40%
Volkswagen VZ 140.72 -0.37% -0.52 573699 141.36 140.72 142.30 - - - - -0.82% 1.30%
Vonovia SE 46.25 0.43% 0.20 1059916 46.18 46.00 46.40 - - - - 3.42% 16.82%
WIRECARD 151.30 1.24% 1.85 686312 151.30 149.60 152.00 - - - - 3.24% 13.93%