22.11.2018 12:03:53
DAX PERFORMANCE INDEX 9:00-20:00
11183.12
EUR
-80.9600
-0.72%
22.11.2018 11:48
 
Chart
Kursdaten
Kurs 11183.12 Eröffnung 11251.32
Diff. absolut -80.96 Tages-Hoch 11251.32
Diff. % -0.72 % Tages-Tief 11119.04
Volumen - Umsatz -
Schlusskurs vom 21.11.2018 11264.08 Volatilität in % -
Börse Xetra Letzter Handel 22.11.2018 / 11:48
Währung EUR Aktualisierungsstand 22.11.2018 / 12:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -12.80% 13596.9 11009.2
1 Woche -1.14% 11500.6 11009.2
1 Monat -2.57% 11690.0 11009.2
3 Monate -9.21% 12596.5 11009.2
6 Monate -13.88% 13204.3 11009.2
1 Jahr -14.56% 13596.9 11009.2
3 Jahre 1.32% 13596.9 8699.3
6.87
SMI
13.03
13
SMI
-5.58
SMI
-12.8
-5.76
2016
2017
2018
{"2016":{"performance":6.87,"chartHeight":18.621597670957,"year":2016,"ID_NOTATION":"8259995"},"2017":{"performance":13.03,"chartHeight":21.991924243081,"year":2017,"ID_NOTATION":"8259995"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"8259995"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2018 12:03:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADIDAS 201.90 -1.22% -2.50 207015 204.00 201.20 205.10 269 201.90 202.00 900 -0.58% 22.29%
ALLIANZ 184.44 -0.76% -1.42 236124 185.40 183.54 186.00 74 184.44 184.48 100 -2.59% -2.95%
BASF 66.07 -1.31% -0.88 903991 66.70 65.43 66.80 625 66.08 66.10 225 -3.21% -27.02%
BAYER 62.69 0.14% 0.09 490978 62.66 61.99 63.01 968 62.67 62.70 806 -2.95% -38.84%
BEIERSDORF 92.92 -0.71% -0.66 101855 93.54 92.82 94.06 251 92.92 92.96 75 1.85% -4.41%
BMW 73.59 -0.98% -0.73 282866 74.09 73.12 74.14 100 73.57 73.58 165 -0.46% -14.41%
CONTINENTAL 139.40 -0.43% -0.60 103762 139.70 137.50 139.90 243 139.35 139.45 215 0.54% -37.79%
COVESTRO AG O.N. 48.51 -2.55% -1.27 607422 49.78 48.11 49.79 1021 48.51 48.53 147 -14.67% -42.14%
DEUTSCHE BANK 8.26 -0.71% -0.06 2978495 8.27 8.14 8.29 2843 8.26 8.26 3021 -4.74% -47.61%
DEUTSCHE BOERSE 114.25 0.35% 0.40 158110 114.40 113.95 115.25 1204 114.20 114.25 100 2.34% 17.61%
DEUTSCHE LUFTHANSA 20.38 0.00% 0.00 684346 20.35 20.04 20.40 2741 20.36 20.38 1861 -0.44% -33.66%
DEUTSCHE POST 27.58 -0.79% -0.22 558195 27.79 27.42 27.79 612 27.58 27.59 1568 -2.66% -30.06%
Daimler 50.60 -0.47% -0.24 553494 50.77 49.99 50.77 200 50.60 50.62 955 -2.77% -28.19%
Deutsche Telekom 15.21 -0.65% -0.10 3132450 15.20 15.14 15.25 19267 15.20 15.21 11468 2.27% 3.45%
E.ON 8.99 -2.07% -0.19 2753578 9.14 8.97 9.15 844 8.99 8.99 1247 2.36% 1.32%
FRESENIUS 49.49 0.20% 0.10 400497 49.42 49.01 49.67 496 49.48 49.50 707 -7.47% -24.10%
FRESENIUS MED. CARE 69.52 1.97% 1.34 251608 67.88 67.84 69.54 354 69.48 69.52 752 -3.94% -22.33%
HENKEL Vz 99.34 -0.06% -0.06 148626 99.20 99.20 100.10 406 99.32 99.36 240 1.82% -9.92%
HeidelbergCement AG 58.90 -0.64% -0.38 181772 59.46 58.10 59.56 622 58.90 58.94 325 -1.56% -34.32%
Infineon Technologie 17.73 0.20% 0.04 1489284 17.68 17.32 17.78 2207 17.73 17.74 1782 -0.20% -22.49%
LINDE PLC EO 0,001 140.10 -0.71% -1.00 97681 139.70 139.10 140.35 28 140.05 140.15 1172 3.71% -
MERCK KGAA 96.90 -0.19% -0.18 137348 96.68 96.50 98.00 193 96.90 96.94 221 -0.94% 8.17%
Münchener Rück 191.55 -0.23% -0.45 90623 191.50 190.30 192.10 1159 191.50 191.60 237 -0.85% 6.22%
RWE 19.20 -0.26% -0.05 1300308 19.16 18.98 19.30 1735 19.19 19.20 650 2.56% 13.21%
SAP SE 89.02 -0.31% -0.28 378876 89.05 88.38 89.41 295 88.99 89.01 98 -2.87% -4.44%
Siemens 100.54 -0.22% -0.22 514584 100.54 100.08 101.06 1420 100.52 100.56 925 0.22% -13.25%
THYSSENKRUPP 16.18 0.22% 0.04 1051893 16.30 15.77 16.33 1039 16.17 16.18 2127 -3.12% -33.35%
Volkswagen VZ 151.18 -0.77% -1.18 229441 152.20 150.46 152.20 189 151.18 151.22 70 2.05% -8.47%
Vonovia SE 41.88 -1.11% -0.47 217857 42.24 41.87 42.41 542 41.87 41.89 690 -0.47% 2.32%
WIRECARD 129.10 -2.01% -2.65 272092 131.70 127.70 131.75 130 129.05 129.15 330 -11.64% 41.56%