18.08.2019 17:38:19
DAX PERFORMANCE INDEX 9:00-20:00
11565.32
EUR
159.6000
1.40%
16.08.2019 19:54
 
Chart
Kursdaten
Kurs 11565.32 Eröffnung 11442.47
Diff. absolut 159.60 Tages-Hoch 11578.84
Diff. % 1.40 % Tages-Tief 11442.47
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 11405.72 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 19:54
Währung EUR Aktualisierungsstand 18.08.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.53% 12656.0 10387.0
1 Woche -1.43% 11837.0 11266.5
1 Monat -6.98% 12599.9 11266.5
3 Monate -5.81% 12656.0 11266.5
6 Monate 2.53% 12656.0 11244.5
1 Jahr -5.63% 12656.0 10279.2
3 Jahre 8.47% 13596.9 10029.5
13.03
13
SMI
9.53
15.41
SMI
-18.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.03,"chartHeight":23.793998651218,"year":2017,"ID_NOTATION":"8259995"},"2018":{"performance":-18.26,"chartHeight":25.716449751336,"year":2018,"ID_NOTATION":"8259995"},"2019":{"performance":9.53,"chartHeight":22.011968181249,"year":2019,"ID_NOTATION":"8259995"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 17:38:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 257.70 0.23% 0.60 631699 256.90 254.70 259.05 - - - - -0.75% 41.28%
ALLIANZ 198.64 0.91% 1.80 1184611 196.50 196.24 199.76 - - - - -0.16% 13.42%
BASF 56.85 1.16% 0.65 2818232 56.47 56.25 57.10 - - - - -2.20% -5.88%
BAYER 64.61 2.59% 1.63 3622122 64.01 63.91 64.67 - - - - -0.03% 6.69%
BEIERSDORF 110.00 0.05% 0.05 455926 109.95 109.50 110.30 - - - - 1.29% 20.67%
BMW 59.56 1.26% 0.74 1625628 59.02 58.86 59.64 - - - - -2.41% -15.76%
CONTINENTAL 106.26 2.02% 2.10 893680 105.02 103.62 106.26 - - - - -6.90% -12.00%
COVESTRO AG O.N. 38.30 0.92% 0.35 1149377 38.11 37.95 38.59 - - - - -3.67% -11.30%
DEUTSCHE BANK 6.16 4.71% 0.28 37480692 5.88 5.78 6.17 - - - - -7.52% -11.58%
DEUTSCHE BOERSE 129.00 1.38% 1.75 698188 127.40 127.25 129.45 - - - - 0.35% 22.92%
DEUTSCHE LUFTHANSA 13.10 1.95% 0.25 6538130 12.96 12.58 13.15 - - - - -9.16% -33.53%
DEUTSCHE POST 28.58 1.24% 0.35 3032956 28.31 28.30 28.61 - - - - -0.33% 19.53%
Daimler 41.24 1.76% 0.71 4244996 40.77 40.58 41.34 - - - - -3.14% -10.16%
Deutsche Telekom 14.88 1.60% 0.23 11908927 14.66 14.66 14.89 - - - - 2.98% 0.42%
E.ON 8.29 1.17% 0.10 8390278 8.23 8.16 8.33 - - - - -1.40% -3.94%
FRESENIUS 42.26 1.21% 0.51 1330765 41.83 41.73 42.52 - - - - -0.54% -0.29%
FRESENIUS MED. CARE 59.36 1.37% 0.80 1024357 58.44 58.14 59.52 - - - - -0.74% 4.80%
HENKEL Vz 85.96 2.36% 1.98 721140 83.48 83.48 85.96 - - - - -4.85% -9.90%
HeidelbergCement AG 59.96 1.35% 0.80 673576 59.10 59.00 60.08 - - - - -0.86% 12.33%
Infineon Technologie 15.18 2.03% 0.30 6341602 15.10 14.99 15.26 - - - - -6.45% -12.58%
LINDE PLC EO 0,001 169.05 0.62% 1.05 782122 168.20 167.20 169.80 - - - - -0.29% 22.01%
MERCK KGAA 94.32 1.73% 1.60 401730 93.12 92.86 94.48 - - - - -0.57% 4.82%
Münchener Rück 217.00 0.70% 1.50 466640 215.70 215.70 218.00 - - - - 0.51% 13.88%
RWE 25.57 0.59% 0.15 3103608 25.50 25.42 25.69 - - - - -0.43% 34.83%
SAP SE 107.30 1.48% 1.56 2347862 106.24 106.08 107.58 - - - - 1.15% 23.43%
Siemens 85.84 0.99% 0.84 2728445 85.28 85.00 85.96 - - - - -3.55% -11.85%
THYSSENKRUPP 9.52 1.21% 0.11 6458015 9.45 9.28 9.55 - - - - -7.13% -36.42%
Volkswagen VZ 139.86 1.23% 1.70 776293 138.96 137.96 140.00 - - - - -1.05% 0.68%
Vonovia SE 44.80 1.22% 0.54 1226026 44.32 44.25 44.89 - - - - -0.16% 13.16%
WIRECARD 138.65 3.09% 4.15 997933 135.85 134.85 139.60 - - - - -4.21% 4.41%