Finanz und Wirtschaft

21.01.2019 02:42:21 Autoupdate

DAX PERFORMANCE INDEX 9:00-20:00

11221.77

EUR

284.7300

2.60%

18.01.2019 19:56

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.01.2019	10937.04	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.01.2019 / 19:56
Währung	EUR	Aktualisierungsstand	21.01.2019 / 02:42

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	6.28%	11225.5	10387.0
1 Woche	3.02%	11225.5	10786.8
1 Monat	4.07%	11225.5	10279.2
3 Monate	-2.73%	11690.0	10279.2
6 Monate	-12.21%	12886.8	10279.2
1 Jahr	-15.56%	13596.9	10279.2
3 Jahre	17.63%	13596.9	8699.3

13.03 13	SMI	6.28 7.05
SMI	-18.26 -10.68	SMI
2017	2018	2019

{"2017":{"performance":13.03,"chartHeight":26.859757508898,"year":2017,"ID_NOTATION":"8259995"},"2018":{"performance":-18.26,"chartHeight":29.029908525917,"year":2018,"ID_NOTATION":"8259995"},"2019":{"performance":6.28,"chartHeight":22.16596709896,"year":2019,"ID_NOTATION":"8259995"}}

{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2019 02:42:21

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADIDAS	204.00	2.00%	4.00	1061953	200.40	200.00	205.50	-	-	-	-	3.55%	11.84%
ALLIANZ	184.00	2.09%	3.76	1762600	181.80	181.48	184.62	-	-	-	-	2.82%	5.06%
BASF	65.60	4.13%	2.60	5316270	63.70	63.64	66.12	-	-	-	-	4.08%	8.61%
BAYER	66.50	3.65%	2.34	4321322	64.70	64.59	66.50	-	-	-	-	1.22%	9.81%
BEIERSDORF	88.34	0.27%	0.24	713673	87.92	87.36	88.48	-	-	-	-	-2.37%	-3.09%
BMW	73.34	2.92%	2.08	2590438	71.86	71.75	73.62	-	-	-	-	2.10%	3.73%
CONTINENTAL	134.50	4.47%	5.75	916730	130.20	130.15	135.15	-	-	-	-	6.32%	11.39%
COVESTRO AG O.N.	48.48	4.03%	1.88	1702946	47.27	47.11	48.50	-	-	-	-	8.02%	12.27%
DEUTSCHE BANK	8.00	2.78%	0.22	22233612	7.90	7.88	8.04	-	-	-	-	7.27%	14.80%
DEUTSCHE BOERSE	114.45	1.37%	1.55	719940	113.45	113.00	114.90	-	-	-	-	5.29%	9.05%
DEUTSCHE LUFTHANSA	20.85	1.56%	0.32	4920686	20.37	20.15	20.97	-	-	-	-	5.17%	5.84%
DEUTSCHE POST	25.77	3.00%	0.75	5113384	25.20	25.16	25.87	-	-	-	-	3.16%	7.78%
Daimler	50.89	4.00%	1.96	5831306	49.58	49.41	50.90	-	-	-	-	4.06%	10.85%
Deutsche Telekom	14.89	2.06%	0.30	16644399	14.63	14.61	14.89	-	-	-	-	1.05%	0.47%
E.ON	9.13	0.97%	0.09	10955122	9.09	9.03	9.18	-	-	-	-	1.40%	5.87%
FRESENIUS	44.03	3.60%	1.53	2757070	43.12	42.59	44.41	-	-	-	-	2.35%	3.89%
FRESENIUS MED. CARE	62.02	1.34%	0.82	1039880	61.60	61.14	62.40	-	-	-	-	4.69%	9.50%
HENKEL Vz	97.02	0.89%	0.86	737355	96.34	95.50	97.22	-	-	-	-	1.17%	1.70%
HeidelbergCement AG	60.14	2.28%	1.34	1214785	59.40	59.28	60.22	-	-	-	-	6.44%	12.66%
Infineon Technologie	18.47	3.07%	0.55	6653993	18.07	17.94	18.50	-	-	-	-	2.02%	6.36%
LINDE PLC EO 0,001	141.25	2.21%	3.05	1445215	138.05	136.90	141.25	-	-	-	-	1.18%	1.95%
MERCK KGAA	90.50	0.56%	0.50	582312	90.24	90.00	91.20	-	-	-	-	-0.24%	0.58%
Münchener Rück	195.15	2.47%	4.70	855250	191.00	190.65	195.15	-	-	-	-	1.91%	2.41%
RWE	20.25	1.86%	0.37	5422256	20.06	19.82	20.33	-	-	-	-	0.60%	6.78%
SAP SE	93.10	2.90%	2.62	3671131	91.20	90.91	93.33	-	-	-	-	4.61%	7.10%
Siemens	100.56	2.72%	2.66	4269044	98.61	98.50	100.76	-	-	-	-	3.11%	3.27%
THYSSENKRUPP	15.98	1.82%	0.28	4879894	15.76	15.72	16.04	-	-	-	-	-1.27%	6.68%
Volkswagen VZ	145.66	1.93%	2.76	1680219	144.20	144.10	146.66	-	-	-	-	2.45%	4.85%
Vonovia SE	42.01	1.01%	0.42	1296316	41.69	41.54	42.05	-	-	-	-	1.72%	6.11%
WIRECARD	149.85	4.79%	6.85	1509031	144.90	144.40	151.45	-	-	-	-	7.23%	12.84%