21.01.2019 02:42:21
DAX PERFORMANCE INDEX 9:00-20:00
11221.77
EUR
284.7300
2.60%
18.01.2019 19:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 10937.04 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2019 / 19:56
Währung EUR Aktualisierungsstand 21.01.2019 / 02:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.28% 11225.5 10387.0
1 Woche 3.02% 11225.5 10786.8
1 Monat 4.07% 11225.5 10279.2
3 Monate -2.73% 11690.0 10279.2
6 Monate -12.21% 12886.8 10279.2
1 Jahr -15.56% 13596.9 10279.2
3 Jahre 17.63% 13596.9 8699.3
13.03
13
SMI
6.28
7.05
SMI
-18.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.03,"chartHeight":26.859757508898,"year":2017,"ID_NOTATION":"8259995"},"2018":{"performance":-18.26,"chartHeight":29.029908525917,"year":2018,"ID_NOTATION":"8259995"},"2019":{"performance":6.28,"chartHeight":22.16596709896,"year":2019,"ID_NOTATION":"8259995"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2019 02:42:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 204.00 2.00% 4.00 1061953 200.40 200.00 205.50 - - - - 3.55% 11.84%
ALLIANZ 184.00 2.09% 3.76 1762600 181.80 181.48 184.62 - - - - 2.82% 5.06%
BASF 65.60 4.13% 2.60 5316270 63.70 63.64 66.12 - - - - 4.08% 8.61%
BAYER 66.50 3.65% 2.34 4321322 64.70 64.59 66.50 - - - - 1.22% 9.81%
BEIERSDORF 88.34 0.27% 0.24 713673 87.92 87.36 88.48 - - - - -2.37% -3.09%
BMW 73.34 2.92% 2.08 2590438 71.86 71.75 73.62 - - - - 2.10% 3.73%
CONTINENTAL 134.50 4.47% 5.75 916730 130.20 130.15 135.15 - - - - 6.32% 11.39%
COVESTRO AG O.N. 48.48 4.03% 1.88 1702946 47.27 47.11 48.50 - - - - 8.02% 12.27%
DEUTSCHE BANK 8.00 2.78% 0.22 22233612 7.90 7.88 8.04 - - - - 7.27% 14.80%
DEUTSCHE BOERSE 114.45 1.37% 1.55 719940 113.45 113.00 114.90 - - - - 5.29% 9.05%
DEUTSCHE LUFTHANSA 20.85 1.56% 0.32 4920686 20.37 20.15 20.97 - - - - 5.17% 5.84%
DEUTSCHE POST 25.77 3.00% 0.75 5113384 25.20 25.16 25.87 - - - - 3.16% 7.78%
Daimler 50.89 4.00% 1.96 5831306 49.58 49.41 50.90 - - - - 4.06% 10.85%
Deutsche Telekom 14.89 2.06% 0.30 16644399 14.63 14.61 14.89 - - - - 1.05% 0.47%
E.ON 9.13 0.97% 0.09 10955122 9.09 9.03 9.18 - - - - 1.40% 5.87%
FRESENIUS 44.03 3.60% 1.53 2757070 43.12 42.59 44.41 - - - - 2.35% 3.89%
FRESENIUS MED. CARE 62.02 1.34% 0.82 1039880 61.60 61.14 62.40 - - - - 4.69% 9.50%
HENKEL Vz 97.02 0.89% 0.86 737355 96.34 95.50 97.22 - - - - 1.17% 1.70%
HeidelbergCement AG 60.14 2.28% 1.34 1214785 59.40 59.28 60.22 - - - - 6.44% 12.66%
Infineon Technologie 18.47 3.07% 0.55 6653993 18.07 17.94 18.50 - - - - 2.02% 6.36%
LINDE PLC EO 0,001 141.25 2.21% 3.05 1445215 138.05 136.90 141.25 - - - - 1.18% 1.95%
MERCK KGAA 90.50 0.56% 0.50 582312 90.24 90.00 91.20 - - - - -0.24% 0.58%
Münchener Rück 195.15 2.47% 4.70 855250 191.00 190.65 195.15 - - - - 1.91% 2.41%
RWE 20.25 1.86% 0.37 5422256 20.06 19.82 20.33 - - - - 0.60% 6.78%
SAP SE 93.10 2.90% 2.62 3671131 91.20 90.91 93.33 - - - - 4.61% 7.10%
Siemens 100.56 2.72% 2.66 4269044 98.61 98.50 100.76 - - - - 3.11% 3.27%
THYSSENKRUPP 15.98 1.82% 0.28 4879894 15.76 15.72 16.04 - - - - -1.27% 6.68%
Volkswagen VZ 145.66 1.93% 2.76 1680219 144.20 144.10 146.66 - - - - 2.45% 4.85%
Vonovia SE 42.01 1.01% 0.42 1296316 41.69 41.54 42.05 - - - - 1.72% 6.11%
WIRECARD 149.85 4.79% 6.85 1509031 144.90 144.40 151.45 - - - - 7.23% 12.84%