Finanz und Wirtschaft

18.06.2019 03:21:15 Autoupdate

DAX PERFORMANCE INDEX 9:00-20:00

12082.52

EUR

-12.8300

-0.11%

17.06.2019 19:58

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 14.06.2019	12095.35	Volatilität in %	-
Börse	Xetra	Letzter Handel	17.06.2019 / 19:58
Währung	EUR	Aktualisierungsstand	18.06.2019 / 03:21

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.43%	12435.7	10387.0
1 Woche	0.29%	12227.4	12049.8
1 Monat	-1.34%	12246.5	11620.6
3 Monate	3.54%	12435.7	11282.7
6 Monate	12.46%	12435.7	10279.2
1 Jahr	-7.20%	13014.7	10279.2
3 Jahre	25.10%	13596.9	9162.7

13.03 13	SMI	14.43 16.87
SMI	-18.26 -10.68	SMI
2017	2018	2019

{"2017":{"performance":13.03,"chartHeight":21.464845998354,"year":2017,"ID_NOTATION":"8259995"},"2018":{"performance":-18.26,"chartHeight":23.199111743607,"year":2018,"ID_NOTATION":"8259995"},"2019":{"performance":14.43,"chartHeight":21.989326689112,"year":2019,"ID_NOTATION":"8259995"}}

{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 03:21:15

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADIDAS	262.80	0.84%	2.20	389033	259.60	259.05	264.20	-	-	-	-	-0.92%	44.08%
ALLIANZ	208.15	0.36%	0.75	684916	207.40	207.30	208.90	-	-	-	-	1.88%	18.85%
BASF	59.98	-0.83%	-0.50	2303947	60.56	59.80	60.70	-	-	-	-	-2.12%	-0.70%
BAYER	52.53	-0.61%	-0.32	2295087	52.79	52.21	52.98	-	-	-	-	-0.64%	-13.26%
BEIERSDORF	107.50	0.51%	0.55	377190	106.95	106.55	107.80	-	-	-	-	1.94%	17.92%
BMW	62.10	-0.58%	-0.36	1211681	62.63	62.10	62.86	-	-	-	-	-0.35%	-12.16%
CONTINENTAL	122.10	-1.85%	-2.30	571618	122.62	121.78	124.68	-	-	-	-	-1.69%	1.12%
COVESTRO AG O.N.	41.05	-1.70%	-0.71	957976	41.91	40.93	42.04	-	-	-	-	-0.77%	-4.93%
DEUTSCHE BANK	6.11	1.36%	0.08	14933203	6.11	6.09	6.28	-	-	-	-	2.40%	-12.32%
DEUTSCHE BOERSE	124.75	-0.76%	-0.95	504029	124.50	123.95	125.25	-	-	-	-	-1.27%	18.87%
DEUTSCHE LUFTHANSA	15.63	-11.62%	-2.06	23424112	16.00	15.41	16.12	-	-	-	-	-11.09%	-20.63%
DEUTSCHE POST	27.36	-0.07%	-0.02	2766209	27.40	27.27	27.50	-	-	-	-	0.15%	14.43%
Daimler	47.31	-0.22%	-0.10	2001281	47.55	47.24	47.84	-	-	-	-	-0.61%	3.06%
Deutsche Telekom	15.35	-0.23%	-0.04	6765121	15.39	15.33	15.46	-	-	-	-	-0.22%	3.60%
E.ON	9.90	-0.35%	-0.04	6498174	9.94	9.84	9.97	-	-	-	-	-0.25%	14.76%
FRESENIUS	46.47	0.73%	0.34	1069252	45.91	45.88	46.61	-	-	-	-	1.23%	9.64%
FRESENIUS MED. CARE	67.42	1.08%	0.72	629639	66.58	66.56	67.60	-	-	-	-	1.66%	19.03%
HENKEL Vz	86.78	-1.92%	-1.70	665147	87.90	86.78	88.60	-	-	-	-	3.90%	-9.04%
HeidelbergCement AG	68.70	-0.15%	-0.10	335936	69.14	68.32	69.22	-	-	-	-	1.33%	28.70%
Infineon Technologie	14.36	-0.18%	-0.03	4695997	14.43	14.27	14.55	-	-	-	-	-3.77%	-17.28%
LINDE PLC EO 0,001	181.10	0.28%	0.50	474991	181.15	180.20	181.55	-	-	-	-	3.43%	30.71%
MERCK KGAA	91.12	-0.74%	-0.68	423300	91.88	90.90	91.98	-	-	-	-	1.86%	1.27%
Münchener Rück	222.70	0.50%	1.10	367712	221.70	221.60	223.10	-	-	-	-	0.72%	16.87%
RWE	22.67	-0.79%	-0.18	2508162	22.99	22.62	22.99	-	-	-	-	-3.41%	19.54%
SAP SE	114.62	0.95%	1.08	1628327	114.60	113.84	114.98	-	-	-	-	0.79%	31.85%
Siemens	103.42	-0.58%	-0.60	1244009	104.08	103.00	104.26	-	-	-	-	-0.79%	6.20%
THYSSENKRUPP	11.78	0.04%	0.01	2945363	11.82	11.67	11.88	-	-	-	-	0.90%	-21.40%
Volkswagen VZ	140.72	-0.37%	-0.52	573699	141.36	140.72	142.30	-	-	-	-	-0.82%	1.30%
Vonovia SE	46.25	0.43%	0.20	1059916	46.18	46.00	46.40	-	-	-	-	3.42%	16.82%
WIRECARD	151.30	1.24%	1.85	686312	151.30	149.60	152.00	-	-	-	-	3.24%	13.93%