Finanz und Wirtschaft

22.11.2018 12:03:53 Autoupdate

DAX PERFORMANCE INDEX 9:00-20:00

11183.12

EUR

-80.9600

-0.72%

22.11.2018 11:48

Chart

Kursdaten

Kurs	11183.12	Eröffnung	11251.32
Diff. absolut	-80.96	Tages-Hoch	11251.32
Diff. %	-0.72 %	Tages-Tief	11119.04
Volumen	-	Umsatz	-
Schlusskurs vom 21.11.2018	11264.08	Volatilität in %	-
Börse	Xetra	Letzter Handel	22.11.2018 / 11:48
Währung	EUR	Aktualisierungsstand	22.11.2018 / 12:03

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-12.80%	13596.9	11009.2
1 Woche	-1.14%	11500.6	11009.2
1 Monat	-2.57%	11690.0	11009.2
3 Monate	-9.21%	12596.5	11009.2
6 Monate	-13.88%	13204.3	11009.2
1 Jahr	-14.56%	13596.9	11009.2
3 Jahre	1.32%	13596.9	8699.3

6.87 SMI	13.03 13	SMI
-5.58	SMI	-12.8 -5.76
2016	2017	2018

{"2016":{"performance":6.87,"chartHeight":18.621597670957,"year":2016,"ID_NOTATION":"8259995"},"2017":{"performance":13.03,"chartHeight":21.991924243081,"year":2017,"ID_NOTATION":"8259995"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"8259995"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2018 12:03:53

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ADIDAS	201.90	-1.22%	-2.50	207015	204.00	201.20	205.10	269	201.90	202.00	900	-0.58%	22.29%
ALLIANZ	184.44	-0.76%	-1.42	236124	185.40	183.54	186.00	74	184.44	184.48	100	-2.59%	-2.95%
BASF	66.07	-1.31%	-0.88	903991	66.70	65.43	66.80	625	66.08	66.10	225	-3.21%	-27.02%
BAYER	62.69	0.14%	0.09	490978	62.66	61.99	63.01	968	62.67	62.70	806	-2.95%	-38.84%
BEIERSDORF	92.92	-0.71%	-0.66	101855	93.54	92.82	94.06	251	92.92	92.96	75	1.85%	-4.41%
BMW	73.59	-0.98%	-0.73	282866	74.09	73.12	74.14	100	73.57	73.58	165	-0.46%	-14.41%
CONTINENTAL	139.40	-0.43%	-0.60	103762	139.70	137.50	139.90	243	139.35	139.45	215	0.54%	-37.79%
COVESTRO AG O.N.	48.51	-2.55%	-1.27	607422	49.78	48.11	49.79	1021	48.51	48.53	147	-14.67%	-42.14%
DEUTSCHE BANK	8.26	-0.71%	-0.06	2978495	8.27	8.14	8.29	2843	8.26	8.26	3021	-4.74%	-47.61%
DEUTSCHE BOERSE	114.25	0.35%	0.40	158110	114.40	113.95	115.25	1204	114.20	114.25	100	2.34%	17.61%
DEUTSCHE LUFTHANSA	20.38	0.00%	0.00	684346	20.35	20.04	20.40	2741	20.36	20.38	1861	-0.44%	-33.66%
DEUTSCHE POST	27.58	-0.79%	-0.22	558195	27.79	27.42	27.79	612	27.58	27.59	1568	-2.66%	-30.06%
Daimler	50.60	-0.47%	-0.24	553494	50.77	49.99	50.77	200	50.60	50.62	955	-2.77%	-28.19%
Deutsche Telekom	15.21	-0.65%	-0.10	3132450	15.20	15.14	15.25	19267	15.20	15.21	11468	2.27%	3.45%
E.ON	8.99	-2.07%	-0.19	2753578	9.14	8.97	9.15	844	8.99	8.99	1247	2.36%	1.32%
FRESENIUS	49.49	0.20%	0.10	400497	49.42	49.01	49.67	496	49.48	49.50	707	-7.47%	-24.10%
FRESENIUS MED. CARE	69.52	1.97%	1.34	251608	67.88	67.84	69.54	354	69.48	69.52	752	-3.94%	-22.33%
HENKEL Vz	99.34	-0.06%	-0.06	148626	99.20	99.20	100.10	406	99.32	99.36	240	1.82%	-9.92%
HeidelbergCement AG	58.90	-0.64%	-0.38	181772	59.46	58.10	59.56	622	58.90	58.94	325	-1.56%	-34.32%
Infineon Technologie	17.73	0.20%	0.04	1489284	17.68	17.32	17.78	2207	17.73	17.74	1782	-0.20%	-22.49%
LINDE PLC EO 0,001	140.10	-0.71%	-1.00	97681	139.70	139.10	140.35	28	140.05	140.15	1172	3.71%	-
MERCK KGAA	96.90	-0.19%	-0.18	137348	96.68	96.50	98.00	193	96.90	96.94	221	-0.94%	8.17%
Münchener Rück	191.55	-0.23%	-0.45	90623	191.50	190.30	192.10	1159	191.50	191.60	237	-0.85%	6.22%
RWE	19.20	-0.26%	-0.05	1300308	19.16	18.98	19.30	1735	19.19	19.20	650	2.56%	13.21%
SAP SE	89.02	-0.31%	-0.28	378876	89.05	88.38	89.41	295	88.99	89.01	98	-2.87%	-4.44%
Siemens	100.54	-0.22%	-0.22	514584	100.54	100.08	101.06	1420	100.52	100.56	925	0.22%	-13.25%
THYSSENKRUPP	16.18	0.22%	0.04	1051893	16.30	15.77	16.33	1039	16.17	16.18	2127	-3.12%	-33.35%
Volkswagen VZ	151.18	-0.77%	-1.18	229441	152.20	150.46	152.20	189	151.18	151.22	70	2.05%	-8.47%
Vonovia SE	41.88	-1.11%	-0.47	217857	42.24	41.87	42.41	542	41.87	41.89	690	-0.47%	2.32%
WIRECARD	129.10	-2.01%	-2.65	272092	131.70	127.70	131.75	130	129.05	129.15	330	-11.64%	41.56%