Chart
Kursdaten
Kurs | 13895.88 | Eröffnung | 13692.49 |
Diff. absolut | 175.40 | Tages-Hoch | 13925.73 |
Diff. % | 1.28 % | Tages-Tief | 13634.50 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 13720.48 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 26.01.2021 / 19:56 |
Währung | EUR | Aktualisierungsstand | 26.01.2021 / 22:48 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.29% | 14131.5 | 13566.5 |
1 Woche | 0.30% | 14026.4 | 13599.8 |
1 Monat | 2.24% | 14131.5 | 13566.5 |
3 Monate | 14.65% | 14131.5 | 11450.1 |
6 Monate | 8.33% | 14131.5 | 11450.1 |
1 Jahr | 2.51% | 14131.5 | 8255.6 |
3 Jahre | 4.00% | 14131.5 | 8255.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS | 276.70 | 2.86% | 7.70 | 597745 | 269.00 | 269.00 | 279.50 | - | - | - | - | -3.32% | -7.12% |
ALLIANZ | 193.02 | 1.33% | 2.54 | 972145 | 190.88 | 190.82 | 194.32 | - | - | - | - | -3.97% | -3.83% |
BASF | 65.24 | 1.10% | 0.71 | 2553918 | 64.65 | 64.36 | 65.89 | - | - | - | - | -2.03% | 0.80% |
BAYER | 51.82 | 0.64% | 0.33 | 2610763 | 51.20 | 51.20 | 52.30 | - | - | - | - | -2.24% | 7.61% |
BMW | 72.08 | 2.66% | 1.87 | 2034716 | 70.16 | 69.78 | 73.21 | - | - | - | - | 5.47% | -0.21% |
BEIERSDORF | 92.52 | 0.54% | 0.50 | 368043 | 92.08 | 92.02 | 93.54 | - | - | - | - | 0.61% | -2.03% |
CONTINENTAL | 116.55 | 2.01% | 2.30 | 410758 | 114.15 | 112.65 | 117.65 | - | - | - | - | -1.02% | -3.88% |
COVESTRO AG O.N. | 56.70 | 2.42% | 1.34 | 1366176 | 55.20 | 54.88 | 57.30 | - | - | - | - | 3.28% | 12.32% |
Daimler | 58.89 | 2.52% | 1.45 | 3116785 | 57.28 | 56.83 | 59.28 | - | - | - | - | 5.92% | 1.90% |
Delivery Hero | 133.50 | -3.09% | -4.25 | 494540 | 137.50 | 133.35 | 138.00 | - | - | - | - | 2.81% | 5.12% |
DEUTSCHE BANK | 8.77 | 1.89% | 0.16 | 10915248 | 8.65 | 8.61 | 8.84 | - | - | - | - | -5.63% | -1.99% |
DEUTSCHE BOERSE | 134.45 | 1.09% | 1.45 | 376441 | 132.95 | 132.80 | 134.95 | - | - | - | - | -1.03% | -3.45% |
DEUTSCHE POST | 42.96 | 1.75% | 0.74 | 2604399 | 42.13 | 42.10 | 43.14 | - | - | - | - | 0.12% | 6.07% |
Deutsche Telekom | 14.99 | 0.47% | 0.07 | 9632712 | 14.96 | 14.95 | 15.14 | - | - | - | - | -0.50% | 0.23% |
Deutsche Wohnen | 42.18 | 0.55% | 0.23 | 615058 | 41.93 | 41.90 | 42.49 | - | - | - | - | 0.33% | -3.46% |
E.ON | 8.88 | 1.18% | 0.10 | 16753394 | 8.77 | 8.77 | 9.03 | - | - | - | - | 1.79% | -1.99% |
FRESENIUS MED. CARE | 69.50 | 0.75% | 0.52 | 484128 | 68.62 | 68.40 | 69.80 | - | - | - | - | 1.67% | 1.91% |
FRESENIUS | 38.28 | 1.89% | 0.71 | 1600860 | 37.60 | 37.60 | 38.71 | - | - | - | - | -1.16% | 1.16% |
HeidelbergCement AG | 61.94 | 0.72% | 0.44 | 882837 | 61.54 | 61.54 | 63.10 | - | - | - | - | -5.69% | 1.18% |
HENKEL Vz | 89.40 | 0.36% | 0.32 | 500584 | 89.42 | 89.18 | 90.10 | - | - | - | - | 0.02% | -3.14% |
Infineon Technologie | 33.40 | -1.46% | -0.49 | 6321688 | 33.70 | 33.40 | 34.16 | - | - | - | - | -1.97% | 6.40% |
LINDE PLC EO 0,001 | 210.40 | 3.54% | 7.20 | 884185 | 207.90 | 207.50 | 211.70 | - | - | - | - | -1.59% | -1.22% |
MERCK KGAA | 143.00 | -0.04% | -0.05 | 404326 | 142.95 | 141.90 | 145.35 | - | - | - | - | -3.93% | 1.89% |
MTU Aero Engines | 197.55 | 1.44% | 2.80 | 350277 | 194.50 | 193.05 | 200.80 | - | - | - | - | -7.38% | -7.43% |
Münchener Rück | 226.40 | 1.39% | 3.10 | 543693 | 223.60 | 223.60 | 227.80 | - | - | - | - | -4.47% | -6.75% |
RWE AG | 36.29 | -1.36% | -0.50 | 3223121 | 36.73 | 36.16 | 37.18 | - | - | - | - | -3.07% | 4.98% |
SAP SE | 109.98 | 4.23% | 4.46 | 4297991 | 105.82 | 105.46 | 110.00 | - | - | - | - | 5.85% | 2.57% |
Siemens | 130.66 | 1.79% | 2.30 | 1900490 | 128.58 | 128.18 | 131.78 | - | - | - | - | 7.79% | 11.18% |
Volkswagen VZ | 163.00 | 2.75% | 4.36 | 1462232 | 159.16 | 156.74 | 163.70 | - | - | - | - | 6.68% | 6.94% |
Vonovia SE | 55.76 | -0.18% | -0.10 | 1235263 | 55.60 | 55.54 | 56.04 | - | - | - | - | -0.07% | -6.69% |