Chart
Kursdaten
Kurs | 839.92 | Eröffnung | 839.92 |
Diff. absolut | -3.36 | Tages-Hoch | 839.92 |
Diff. % | -0.40 % | Tages-Tief | 839.92 |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.02.2019 | 843.28 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 22.02.2019 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 22.02.2019 / 20:44 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 11.68% | 847.3 | 746.1 |
1 Woche | -0.58% | 847.3 | 836.8 |
1 Monat | 3.22% | 847.3 | 805.7 |
3 Monate | 9.32% | 847.3 | 732.4 |
6 Monate | -4.49% | 883.4 | 732.4 |
1 Jahr | 13.86% | 890.9 | 716.1 |
3 Jahre | 39.71% | 890.9 | 584.0 |
Benchmark:
2017
|
2018
|
2019
|
AMER SPORTS 'A' | - | - | - | - | - | - | - | - | - | - | - | - | - |
BillerudKorsnäs | - | - | - | - | - | - | - | - | - | - | - | - | - |
Castellum | - | - | - | - | - | - | - | - | - | - | - | - | - |
Elekta B | - | - | - | - | - | - | - | - | - | - | - | - | - |
Fabege | - | - | - | - | - | - | - | - | - | - | - | - | - |
Fastighets Balder B | - | - | - | - | - | - | - | - | - | - | - | - | - |
GETINGE | - | - | - | - | - | - | - | - | - | - | - | - | - |
GN Store Nord | - | - | - | - | - | - | - | - | - | - | - | - | - |
Gjensidige Forsikr | 152.70 | 0.46% | 0.70 | 331113 | 152.00 | 151.80 | 152.70 | 1218 | 152.60 | 152.70 | 29101 | 0.39% | 12.94% |
H. Lundbeck | - | - | - | - | - | - | - | - | - | - | - | - | - |
HUSQVARNA | - | - | - | - | - | - | - | - | - | - | - | - | - |
Hexpol B | - | - | - | - | - | - | - | - | - | - | - | - | - |
ICA Gruppen | - | - | - | - | - | - | - | - | - | - | - | - | - |
Intrum | - | - | - | - | - | - | - | - | - | - | - | - | - |
JM | - | - | - | - | - | - | - | - | - | - | - | - | - |
JYSKE BANK | - | - | - | - | - | - | - | - | - | - | - | - | - |
KESKO B | - | - | - | - | - | - | - | - | - | - | - | - | - |
Kindred Group | - | - | - | - | - | - | - | - | - | - | - | - | - |
Loomis B | - | - | - | - | - | - | - | - | - | - | - | - | - |
Lundbergföretagen B | - | - | - | - | - | - | - | - | - | - | - | - | - |
Lundun Petroleum | - | - | - | - | - | - | - | - | - | - | - | - | - |
METSO OYJ | - | - | - | - | - | - | - | - | - | - | - | - | - |
NCC B | - | - | - | - | - | - | - | - | - | - | - | - | - |
Nibe Industrier B | - | - | - | - | - | - | - | - | - | - | - | - | - |
OUTOKUMPU | - | - | - | - | - | - | - | - | - | - | - | - | - |
Saab B | - | - | - | - | - | - | - | - | - | - | - | - | - |
Schibsted | 344.40 | 1.56% | 5.30 | 334810 | 340.80 | 339.40 | 353.10 | 284 | 344.40 | 344.70 | 760 | 5.32% | 18.76% |
SimCorp | - | - | - | - | - | - | - | - | - | - | - | - | - |
Storebrand | 66.54 | -0.63% | -0.42 | 814165 | 66.90 | 66.54 | 67.26 | 5153 | 66.52 | 66.54 | 120457 | 2.98% | 8.63% |
Subsea 7 | 100.05 | 0.21% | 0.21 | 673564 | 99.90 | 98.94 | 101.55 | 8973 | 100.05 | 100.20 | 9094 | -1.09% | 18.71% |
Swedish Orphan Bio | - | - | - | - | - | - | - | - | - | - | - | - | - |
Sydbank | - | - | - | - | - | - | - | - | - | - | - | - | - |
TGS-NOPEC Geophys. | 248.10 | -1.23% | -3.10 | 268981 | 250.40 | 246.40 | 252.60 | 2507 | 248.10 | 248.40 | 2521 | -2.93% | 18.82% |
Tele2 B | - | - | - | - | - | - | - | - | - | - | - | - | - |
Tryg | - | - | - | - | - | - | - | - | - | - | - | - | - |
WILLIAM DEMANT | - | - | - | - | - | - | - | - | - | - | - | - | - |