Finanz und Wirtschaft

20.09.2019 14:45:56 Autoupdate

STX NORDIC SMALL RE. DKK

879.93

$$$

0.2200

0.03%

19.09.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.09.2019	879.71	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	19.09.2019 / 17:50
Währung	$$$	Aktualisierungsstand	20.09.2019 / 14:45

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	17.00%	906.7	746.1
1 Woche	0.30%	880.8	874.1
1 Monat	3.39%	880.8	837.4
3 Monate	0.04%	906.7	826.9
6 Monate	0.65%	906.7	826.9
1 Jahr	0.36%	906.7	732.4
3 Jahre	27.94%	906.7	643.7

5.26 13	0.55 SMI	17 19.4
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":5.26,"chartHeight":15.989185670558,"year":2017,"ID_NOTATION":"8259713"},"2018":{"performance":0.55,"chartHeight":7.8706404684554,"year":2018,"ID_NOTATION":"8259713"},"2019":{"performance":17,"chartHeight":21.725914678923,"year":2019,"ID_NOTATION":"8259713"}}

{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 14:45:56

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Amer Sports	-	-	-	-	-	-	-	-	-	-	-	-	-
BillerudKorsn�s	-	-	-	-	-	-	-	-	-	-	-	-	-
Castellum	-	-	-	-	-	-	-	-	-	-	-	-	-
Elekta B	-	-	-	-	-	-	-	-	-	-	-	-	-
Fabege	-	-	-	-	-	-	-	-	-	-	-	-	-
Fastighets Balder B	-	-	-	-	-	-	-	-	-	-	-	-	-
GETINGE	-	-	-	-	-	-	-	-	-	-	-	-	-
GN Store Nord	-	-	-	-	-	-	-	-	-	-	-	-	-
Gjensidige Forsikr	182.25	-	-	-	-	-	-	460	182.25	182.45	689	2.79%	34.80%
H. Lundbeck	-	-	-	-	-	-	-	-	-	-	-	-	-
HUSQVARNA	-	-	-	-	-	-	-	-	-	-	-	-	-
Hexpol B	-	-	-	-	-	-	-	-	-	-	-	-	-
ICA Gruppen	-	-	-	-	-	-	-	-	-	-	-	-	-
Intrum	-	-	-	-	-	-	-	-	-	-	-	-	-
JM	-	-	-	-	-	-	-	-	-	-	-	-	-
JYSKE BANK	-	-	-	-	-	-	-	-	-	-	-	-	-
KESKO B	-	-	-	-	-	-	-	-	-	-	-	-	-
Kindred Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Loomis B	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundbergf�retagen B	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundun Petroleum	-	-	-	-	-	-	-	-	-	-	-	-	-
METSO OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
NCC B	-	-	-	-	-	-	-	-	-	-	-	-	-
Nibe Industrier B	-	-	-	-	-	-	-	-	-	-	-	-	-
OUTOKUMPU	-	-	-	-	-	-	-	-	-	-	-	-	-
Saab B	-	-	-	-	-	-	-	-	-	-	-	-	-
Schibsted	272.60	-	-	-	-	-	-	566	272.50	272.80	164	2.60%	18.96%
SimCorp	-	-	-	-	-	-	-	-	-	-	-	-	-
Storebrand	57.90	-	-	-	-	-	-	16956	57.90	57.94	1379	2.51%	-6.07%
Subsea 7	100.05	-	-	-	-	-	-	18139	100.05	100.30	123064	3.31%	18.71%
Swedish Orphan Bio	-	-	-	-	-	-	-	-	-	-	-	-	-
Sydbank	-	-	-	-	-	-	-	-	-	-	-	-	-
TGS-NOPEC Geophys.	244.20	-	-	-	-	-	-	701	244.20	244.40	357	2.86%	16.95%
Tele2 B	-	-	-	-	-	-	-	-	-	-	-	-	-
Tryg	-	-	-	-	-	-	-	-	-	-	-	-	-
WILLIAM DEMANT	-	-	-	-	-	-	-	-	-	-	-	-	-