Finanz und Wirtschaft

22.02.2019 20:44:10 Autoupdate

STX NORDIC SMALL RE. DKK

839.92

$$$

-3.3600

-0.40%

22.02.2019 17:50

Chart

Kursdaten

Kurs	839.92	Eröffnung	839.92
Diff. absolut	-3.36	Tages-Hoch	839.92
Diff. %	-0.40 %	Tages-Tief	839.92
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	843.28	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	22.02.2019 / 17:50
Währung	$$$	Aktualisierungsstand	22.02.2019 / 20:44

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.68%	847.3	746.1
1 Woche	-0.58%	847.3	836.8
1 Monat	3.22%	847.3	805.7
3 Monate	9.32%	847.3	732.4
6 Monate	-4.49%	883.4	732.4
1 Jahr	13.86%	890.9	716.1
3 Jahre	39.71%	890.9	584.0

5.26 13	0.55 SMI	11.68 10.91
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":5.26,"chartHeight":19.375996763692,"year":2017,"ID_NOTATION":"8259713"},"2018":{"performance":0.55,"chartHeight":9.537790565894,"year":2018,"ID_NOTATION":"8259713"},"2019":{"performance":11.68,"chartHeight":24.10357480886,"year":2019,"ID_NOTATION":"8259713"}}

{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.02.2019 20:44:10

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMER SPORTS 'A'	-	-	-	-	-	-	-	-	-	-	-	-	-
BillerudKorsn�s	-	-	-	-	-	-	-	-	-	-	-	-	-
Castellum	-	-	-	-	-	-	-	-	-	-	-	-	-
Elekta B	-	-	-	-	-	-	-	-	-	-	-	-	-
Fabege	-	-	-	-	-	-	-	-	-	-	-	-	-
Fastighets Balder B	-	-	-	-	-	-	-	-	-	-	-	-	-
GETINGE	-	-	-	-	-	-	-	-	-	-	-	-	-
GN Store Nord	-	-	-	-	-	-	-	-	-	-	-	-	-
Gjensidige Forsikr	152.70	0.46%	0.70	331113	152.00	151.80	152.70	1218	152.60	152.70	29101	0.39%	12.94%
H. Lundbeck	-	-	-	-	-	-	-	-	-	-	-	-	-
HUSQVARNA	-	-	-	-	-	-	-	-	-	-	-	-	-
Hexpol B	-	-	-	-	-	-	-	-	-	-	-	-	-
ICA Gruppen	-	-	-	-	-	-	-	-	-	-	-	-	-
Intrum	-	-	-	-	-	-	-	-	-	-	-	-	-
JM	-	-	-	-	-	-	-	-	-	-	-	-	-
JYSKE BANK	-	-	-	-	-	-	-	-	-	-	-	-	-
KESKO B	-	-	-	-	-	-	-	-	-	-	-	-	-
Kindred Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Loomis B	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundbergf�retagen B	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundun Petroleum	-	-	-	-	-	-	-	-	-	-	-	-	-
METSO OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
NCC B	-	-	-	-	-	-	-	-	-	-	-	-	-
Nibe Industrier B	-	-	-	-	-	-	-	-	-	-	-	-	-
OUTOKUMPU	-	-	-	-	-	-	-	-	-	-	-	-	-
Saab B	-	-	-	-	-	-	-	-	-	-	-	-	-
Schibsted	344.40	1.56%	5.30	334810	340.80	339.40	353.10	284	344.40	344.70	760	5.32%	18.76%
SimCorp	-	-	-	-	-	-	-	-	-	-	-	-	-
Storebrand	66.54	-0.63%	-0.42	814165	66.90	66.54	67.26	5153	66.52	66.54	120457	2.98%	8.63%
Subsea 7	100.05	0.21%	0.21	673564	99.90	98.94	101.55	8973	100.05	100.20	9094	-1.09%	18.71%
Swedish Orphan Bio	-	-	-	-	-	-	-	-	-	-	-	-	-
Sydbank	-	-	-	-	-	-	-	-	-	-	-	-	-
TGS-NOPEC Geophys.	248.10	-1.23%	-3.10	268981	250.40	246.40	252.60	2507	248.10	248.40	2521	-2.93%	18.82%
Tele2 B	-	-	-	-	-	-	-	-	-	-	-	-	-
Tryg	-	-	-	-	-	-	-	-	-	-	-	-	-
WILLIAM DEMANT	-	-	-	-	-	-	-	-	-	-	-	-	-