07.06.2020 06:15:14
STX NORDIC TM MID RE.SEK
3088.42
$$$
33.6000
1.10%
05.06.2020 17:50
 
Chart
Kursdaten
Kurs 3088.42 Eröffnung 3088.42
Diff. absolut 33.60 Tages-Hoch 3088.42
Diff. % 1.10 % Tages-Tief 3088.42
Volumen - Umsatz -
Schlusskurs vom 04.06.2020 3054.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 05.06.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.06.2020 / 06:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.51% 3280.2 2238.7
1 Woche 3.59% 3088.4 2990.9
1 Monat 12.67% 3088.4 2738.6
3 Monate 4.69% 3088.4 2238.7
6 Monate 4.31% 3280.2 2238.7
1 Jahr 13.04% 3280.2 2238.7
3 Jahre 22.51% 3280.2 2238.7
SMI
27.3
26.51
1.51
SMI
-8.49
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-8.49,"chartHeight":17.079087351672,"year":2018,"ID_NOTATION":"8259710"},"2019":{"performance":27.3,"chartHeight":22,"year":2019,"ID_NOTATION":"8259710"},"2020":{"performance":1.51,"chartHeight":9.2110929014711,"year":2020,"ID_NOTATION":"8259710"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.06.2020 06:15:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker BP 187.75 9.35% 16.05 3059254 176.00 175.00 191.80 34932 187.75 187.80 285 20.24% -34.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 180.00 -0.72% -1.30 797760 181.30 179.30 182.40 1063 180.00 180.10 1957 2.10% -2.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 196.70 1.71% 3.30 1476899 195.05 192.85 197.00 13128 196.70 196.80 3014 7.46% -13.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 27.94 2.99% 0.81 12794515 27.45 27.41 28.42 1505 27.91 27.95 7564 13.21% -14.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 84.94 -1.30% -1.12 2400046 86.10 84.86 86.62 25497 84.94 84.98 2147 -2.75% -4.52%
- - - - - - - - - - - 0.00% 0.00%
Schibsted 265.40 2.79% 7.20 264049 262.60 256.80 265.40 3081 265.00 265.40 1080 10.12% 0.04%
SCHIBSTED ASA B NK-, 248.20 1.55% 3.80 105962 244.40 242.40 248.60 44 247.20 248.20 262 6.52% -1.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 70.76 8.10% 5.30 2675514 67.88 67.16 72.22 1647 70.72 70.76 7680 26.81% -32.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 350.30 1.10% 3.80 702252 347.30 346.00 352.70 5871 349.80 350.30 20 5.32% -4.08%