21.01.2022 02:49:22
STXE TM INSURANCE RE.USD
626.94
$$$
0.9900
0.16%
20.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 625.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 21.01.2022 / 02:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 5.53% 637.5 595.4
1 Woche -1.66% 633.3 626.0
1 Monat 11.09% 637.5 572.4
3 Monate 6.61% 637.5 554.5
6 Monate 15.30% 637.5 553.7
1 Jahr 16.84% 637.5 502.1
3 Jahre 37.80% 637.5 296.7
1.13
11.69
18.92
5.53
SMI
-2.87
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-2.87,"chartHeight":13.711764802456,"year":2020,"ID_NOTATION":"8259580"},"2021":{"performance":11.69,"chartHeight":20.941084775606,"year":2021,"ID_NOTATION":"8259580"},"2022":{"performance":5.53,"chartHeight":17.087912980449,"year":2022,"ID_NOTATION":"8259580"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2022 02:49:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 224.80 0.45% 1.00 746794 223.15 221.05 224.80 - - - - -1.14% 8.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Baloise N 158.70 0.06% 0.10 85894 158.10 156.30 158.90 1022 158.70 158.80 473 -1.61% 6.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 29.55 1.37% 0.40 16497 28.85 28.85 29.55 50 29.00 29.95 100 -2.48% -1.50%
Hannover Rueck 170.85 -1.33% -2.30 110 172.90 169.50 173.25 - - - - -3.47% 1.91%
Helvetia N 114.70 -0.35% -0.40 79136 114.70 112.90 114.90 917 114.70 114.90 845 -1.80% 6.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.92 -1.23% -0.02 2290018 1.94 1.90 1.94 87 1.91 1.93 5000 0.97% 6.34%
Münchener Rück 271.80 -0.37% -1.00 197106 273.00 269.20 274.55 - - - - -2.49% 4.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 587.40 -1.18% -7.00 120074 592.00 576.60 593.20 923 587.20 587.40 24 -3.36% 5.08%
Swiss Re N 97.08 -0.41% -0.40 1022479 97.68 95.78 97.88 2445 97.08 97.10 1849 1.06% 7.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNIQA VERSICHERUNGEN 8.27 -1.19% -0.10 216993 8.35 8.17 8.36 - - - - -1.66% 2.48%
VIENNA INSURANCE GRP 26.05 -0.76% -0.20 29156 26.40 25.85 26.40 - - - - -1.33% 4.62%
Zurich Insurance N 439.80 0.05% 0.20 315353 440.00 434.00 440.60 177 439.60 439.80 2480 0.69% 9.84%