09.08.2020 10:18:34
STXE TM INSURANCE RE.USD
454.62
$$$
0.0600
0.01%
07.08.2020 17:50
 
Chart
Kursdaten
Kurs 454.62 Eröffnung 454.62
Diff. absolut 0.06 Tages-Hoch 454.62
Diff. % 0.01 % Tages-Tief 454.62
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 454.56 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 09.08.2020 / 10:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.40% 554.0 296.7
1 Woche 2.57% 460.6 451.5
1 Monat 1.93% 464.4 437.3
3 Monate 19.68% 467.0 352.1
6 Monate -16.55% 554.0 296.7
1 Jahr -3.36% 554.0 296.7
3 Jahre -3.63% 554.0 296.7
SMI
28.5
26.51
SMI
-11.27
-10.68
SMI
-16.4
-5.17
2018
2019
2020
{"2018":{"performance":-11.27,"chartHeight":18.369727842135,"year":2018,"ID_NOTATION":"8259580"},"2019":{"performance":28.5,"chartHeight":22,"year":2019,"ID_NOTATION":"8259580"},"2020":{"performance":-16.4,"chartHeight":20.079023177558,"year":2020,"ID_NOTATION":"8259580"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.08.2020 10:18:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 177.72 -0.10% -0.18 963843 178.00 175.22 179.06 - - - - 0.85% -18.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 140.30 -0.07% -0.10 92516 139.80 138.60 140.60 818 140.30 140.40 707 1.08% -19.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 185.40 -0.59% -1.10 239687 185.60 184.90 186.90 801 185.40 185.50 373 -0.54% 0.62%
GRUPO CATALANA NOM.E 21.35 1.43% 0.30 68745 20.30 20.30 21.60 198 20.50 22.00 2149 6.75% -31.46%
Hannover Rueck 138.10 -0.14% -0.20 132 138.00 137.10 138.10 40 138.60 138.70 40 -4.10% -20.17%
Helvetia N 82.65 -0.54% -0.45 78376 83.00 81.45 83.00 65 82.60 82.65 365 0.43% -39.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.59 -0.31% -0.01 2680400 1.58 1.57 1.60 765 1.56 1.61 566 4.13% -32.67%
Münchener Rück 231.10 1.23% 2.80 645310 227.40 222.80 231.10 - - - - 2.80% -12.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Protector Fors 45.00 -1.10% -0.50 31251 45.25 44.35 45.80 352 44.85 45.00 363 2.74% -14.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 50.64 -0.74% -0.38 883460 50.88 50.20 50.94 1195 50.62 50.64 5669 2.47% -26.63%
Swiss Life N 335.30 0.18% 0.60 104300 333.70 329.80 336.00 1476 335.20 335.30 587 0.72% -30.98%
Swiss Re N 70.20 -0.23% -0.16 1195573 70.20 69.56 70.58 1569 70.18 70.20 36239 -2.17% -35.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNIQA VERSICHERUNGEN 5.50 0.55% 0.03 359420 5.53 5.41 5.56 - - - - 3.19% -39.53%
VIENNA INSURANCE GRP 18.96 0.21% 0.04 39478 19.02 18.80 19.06 - - - - 0.85% -25.35%
Zurich Insurance N 343.30 0.26% 0.90 327357 343.00 340.60 345.60 2419 343.30 343.40 2077 2.11% -13.55%