02.04.2020 23:52:29
STXE TM INSURANCE RE.USD
359.50
$$$
1.5600
0.44%
02.04.2020 17:50
 
Chart
Kursdaten
Kurs 359.50 Eröffnung 359.50
Diff. absolut 1.56 Tages-Hoch 359.50
Diff. % 0.44 % Tages-Tief 359.50
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 357.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 02.04.2020 / 23:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -33.89% 554.0 296.7
1 Woche -5.67% 376.5 357.9
1 Monat -24.28% 486.1 296.7
3 Monate -34.41% 554.0 296.7
6 Monate -25.00% 554.0 296.7
1 Jahr -25.32% 554.0 296.7
3 Jahre -9.93% 554.0 296.7
SMI
28.5
26.51
SMI
-11.27
-10.68
SMI
-33.89
-12.68
2018
2019
2020
{"2018":{"performance":-11.27,"chartHeight":18.369727842135,"year":2018,"ID_NOTATION":"8259580"},"2019":{"performance":28.5,"chartHeight":22,"year":2019,"ID_NOTATION":"8259580"},"2020":{"performance":-33.89,"chartHeight":22,"year":2020,"ID_NOTATION":"8259580"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.04.2020 23:52:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 151.46 -1.42% -2.18 2658528 154.88 149.82 156.44 - - - - -4.11% -30.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 123.80 -0.24% -0.30 209897 124.80 122.30 126.90 1372 123.80 124.20 9 -3.13% -29.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 175.10 -1.19% -2.10 707047 177.20 174.00 180.30 6939 175.10 175.20 7535 -1.24% -4.97%
GRUPO CATALANA NOM.E 18.12 -0.66% -0.12 15787 19.26 18.04 19.26 39 18.06 19.10 75 -3.41% -41.83%
Hannover Rueck 127.50 2.16% 2.70 271 125.00 125.00 127.60 - - - - -6.04% -26.30%
Helvetia N 80.60 0.25% 0.20 194272 81.35 78.60 83.30 199 80.60 80.65 1529 0.62% -41.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.58 0.77% 0.01 4933379 1.59 1.56 1.62 76000 1.57 1.62 2320 -0.54% -33.05%
Münchener Rück 176.80 0.94% 1.65 779139 176.05 172.50 179.05 - - - - -5.35% -32.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Protector Fors 30.00 11.11% 3.00 216048 26.50 25.50 30.00 4731 29.65 30.00 6525 27.66% -42.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 40.54 -2.43% -1.01 2803509 41.60 39.98 42.24 6150 40.54 40.57 2080 -4.95% -41.26%
Swiss Life N 311.10 -0.19% -0.60 292018 314.20 308.60 321.50 533 311.00 311.10 3343 -5.09% -35.96%
Swiss Re N 71.50 2.76% 1.92 2985365 70.58 70.30 72.96 100 71.42 71.50 15283 0.14% -34.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNIQA VERSICHERUNGEN 6.93 0.58% 0.04 111040 7.08 6.93 7.09 - - - - -1.63% -23.80%
VIENNA INSURANCE GRP 17.42 2.47% 0.42 44042 17.00 17.00 17.50 - - - - 8.06% -31.42%
Zurich Insurance N 333.20 0.94% 3.10 1263062 333.80 330.80 340.60 133287 333.20 333.30 3889 -1.42% -16.09%