25.10.2021 06:28:11
BEKB PREMIUM
1387.31
CHF
1.8282
0.13%
22.10.2021 17:11
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1385.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:11
Währung CHF Aktualisierungsstand 25.10.2021 / 06:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.28% 1388.2 1257.7
1 Woche 0.11% 1387.3 1377.0
1 Monat 0.37% 1387.3 1327.3
3 Monate 1.94% 1388.2 1327.3
6 Monate 4.17% 1388.2 1314.2
1 Jahr 12.82% 1388.2 1190.4
3 Jahre 7.66% 1388.2 1158.4
5.67
26.51
1.13
9.28
12.64
SMI
-4.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.67,"chartHeight":17.531154226404,"year":2019,"ID_NOTATION":"82362912"},"2020":{"performance":-4.42,"chartHeight":16.225739965993,"year":2020,"ID_NOTATION":"82362912"},"2021":{"performance":9.28,"chartHeight":20.113539723801,"year":2021,"ID_NOTATION":"82362912"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 06:28:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACREVIS BANK AG 1385.00 1.09% 15.00 15 1385.00 1385.00 1385.00 7 1360.00 1390.00 5 0.00% -0.72%
ALPHA RHEINTAL BK AG 570.00 - - - - - - 20 570.00 570.00 37 0.00% 7.55%
AVENTRON AG NAM. SF 11.90 - - - - - - 480 11.50 12.95 732 3.48% 3.48%
BAD SCHINZNACH NA SF 2050.00 - - - - - - 10 1970.00 2070.00 3 3.02% 5.13%
BYSTRONIC AG NAM. SF 265.00 - - - - - - 20 260.00 280.00 5 6.43% 29.27%
Centralschweizer.Kra 329.50 - - - - - - 15 306.50 331.50 15 2.65% 9.83%
Cham Paper Group Hol 505.00 0.00% 0.00 32 505.00 505.00 505.00 60 499.00 505.00 335 1.20% 9.78%
ESPACE REAL.EST.HDG 185.00 - - - - - - 50 182.00 187.00 11 -1.60% 12.12%
GRAND RESORT B.RAG.S 4350.00 -1.36% -60.00 1 4350.00 4350.00 4350.00 2 4205.00 4500.00 4 0.00% 5.97%
GRIESSER HLDG AG SF 1175.00 0.43% 5.00 14 1175.00 1175.00 1175.00 15 1170.00 1300.00 10 0.00% 30.56%
LOEB PS 222.60 - - - - - - 12 222.60 232.40 4 0.18% -3.22%
MENZI MUCK GR. NA. S 135.00 - - - - - - 10 135.00 140.00 1200 -2.17% -5.59%
AG FUER DIE NZZ NA S 6880.00 - - - - - - 33 6800.00 6850.00 4 1.18% 32.56%
- - - - - - - - - - - 0.00% 0.00%
RAPID HOLDING AG NA. 475.00 - - - - - - 10 456.00 515.00 25 0.00% -1.04%
REGIOBK SOLOTH.NAM.S 916.50 - - - - - - 5 902.00 916.00 15 0.16% 0.00%
REPOWER AG NAM. SF 1 133.00 0.00% 0.00 100 132.50 132.50 133.00 100 130.00 130.00 150 2.31% 35.85%
SB SAANEN BANK SF 10 3520.00 - - - - - - 4 3500.00 3550.00 5 0.57% 15.41%
SPAR+LEIHKASSE NAM.S 5800.00 - - - - - - 4 5800.00 6000.00 7 -1.69% 1.75%
STADTCAS.BADEN NA SF 670.00 - - - - - - 3 650.00 705.00 10 1.52% 0.75%
WEISS + APPETITO A S 330.50 - - - - - - 30 331.00 345.00 20 -1.34% 9.80%
WIR BANK GENOSS.INH 427.00 - - - - - - 20 424.00 428.00 20 0.47% 7.02%
WWZ NAM. SF 10 1320.00 -2.22% -30.00 27 1340.00 1320.00 1340.00 1 1310.00 1350.00 4 -1.12% -4.52%