21.06.2021 03:53:17
PSI 20 TR EUR
13288.00
EUR
-309.8600
-2.28%
18.06.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 13597.86 Volatilität in % -
Börse Letzter Handel 18.06.2021 / 18:05
Währung EUR Aktualisierungsstand 21.06.2021 / 03:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.86% 13939.4 11722.5
1 Woche -1.61% 13757.7 13239.0
1 Monat -3.81% 13939.4 13239.0
3 Monate 9.29% 13939.4 12007.0
6 Monate 9.90% 13939.4 11564.1
1 Jahr 19.78% 13939.4 9663.1
3 Jahre 2.48% 13939.4 8550.7
16.02
26.51
1.13
6.86
11.56
SMI
-2.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.02,"chartHeight":23.270690836638,"year":2019,"ID_NOTATION":"8174320"},"2020":{"performance":-2.63,"chartHeight":13.678152187021,"year":2020,"ID_NOTATION":"8174320"},"2021":{"performance":6.86,"chartHeight":18.767989361894,"year":2021,"ID_NOTATION":"8174320"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.06.2021 03:53:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Altri SGPS 5.54 -1.73% -0.10 49872 5.64 5.53 5.68 508 5.45 5.64 508 -3.86% 8.30%
B. COM. PORTUGUES 0.15 -3.38% -0.01 3662425 0.15 0.14 0.15 25766 0.14 0.15 8342 -6.90% 17.69%
Corticeira Amorim 10.47 -0.85% -0.09 2342 10.56 10.44 10.56 111 10.22 10.72 111 0.38% -4.47%
CTT-Correios de Port 4.37 -0.57% -0.03 75967 4.38 4.34 4.39 387 4.32 4.38 387 0.34% 84.78%
EDP Renováveis 18.82 -3.01% -0.58 249162 19.41 18.79 19.65 73 18.72 19.19 73 0.11% -17.82%
EDP-ENERGIAS 4.58 -2.35% -0.11 4381690 4.68 4.54 4.70 991 4.58 4.58 429 1.33% -12.42%
Galp Energia 9.61 -3.03% -0.30 624972 9.85 9.51 9.88 152 9.61 9.65 152 -0.46% 9.78%
Ibersol 6.02 0.00% 0.00 - 6.02 6.02 6.02 231 6.00 7.50 155 0.00% -25.31%
Jeronimo Martins 15.64 -2.26% -0.36 214385 15.88 15.55 15.96 223 15.63 15.74 242 -1.26% 12.63%
Mota-Engil 1.42 -1.93% -0.03 24972 1.44 1.41 1.44 15606 1.41 1.42 2159 -1.46% 3.20%
NOS SGPS 2.92 -0.88% -0.03 73649 2.93 2.88 2.93 78 2.92 2.96 752 -3.44% 1.39%
Novabase SGPS 3.90 0.00% 0.00 - 3.90 3.90 3.90 2167 3.94 3.88 750 0.00% 39.29%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 75000 0.09 0.10 9690 -2.08% -18.40%
Ramada Investimentos 5.92 0.00% 0.00 - 5.92 5.92 5.92 169 5.98 6.14 2121 -14.20% 0.34%
REN-Redes Energetica 2.31 -0.54% -0.01 39467 2.32 2.29 2.32 928 2.30 2.35 6730 0.66% -2.33%
Semapa 11.70 0.00% 0.00 14652 11.69 11.69 11.71 1980 11.54 11.90 892 0.09% 30.43%
Sonae SGPS 0.79 -2.96% -0.02 523303 0.81 0.78 0.81 1475 0.78 0.79 1475 -4.20% 19.15%
The Navigator Compan 2.86 -2.99% -0.09 125556 2.92 2.85 2.95 358 2.81 2.91 358 -3.51% 14.14%