28.09.2021 01:17:32
PSI 20 TR EUR
14338.20
EUR
68.2100
0.48%
27.09.2021 18:05
 
Chart
Kursdaten
Kurs 14338.20 Eröffnung 14364.15
Diff. absolut 68.21 Tages-Hoch 14403.74
Diff. % 0.48 % Tages-Tief 14300.79
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 14269.99 Volatilität in % -
Börse Letzter Handel 27.09.2021 / 18:05
Währung EUR Aktualisierungsstand 28.09.2021 / 01:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.31% 14447.5 11722.5
1 Woche 4.54% 14447.5 13837.6
1 Monat 2.60% 14447.5 13643.2
3 Monate 7.41% 14447.5 12751.8
6 Monate 16.78% 14447.5 12234.4
1 Jahr 41.89% 14447.5 9663.1
3 Jahre 13.29% 14447.5 8550.7
16.02
26.51
1.13
15.31
9.23
SMI
-2.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.02,"chartHeight":22.885866264155,"year":2019,"ID_NOTATION":"8174320"},"2020":{"performance":-2.63,"chartHeight":13.451958254719,"year":2020,"ID_NOTATION":"8174320"},"2021":{"performance":15.31,"chartHeight":22.649181193459,"year":2021,"ID_NOTATION":"8174320"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.09.2021 01:17:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Altri SGPS 5.51 0.46% 0.03 34924 5.53 5.47 5.53 490 5.50 5.62 490 4.16% 7.62%
B. COM. PORTUGUES 0.14 4.02% 0.01 4021159 0.14 0.14 0.15 19069 0.14 0.15 63959 17.23% 17.04%
Corticeira Amorim 11.66 -0.17% -0.02 576 11.62 11.60 11.72 106 11.38 11.86 112 1.75% 6.39%
CTT-Correios de Port 4.78 0.00% 0.00 26479 4.81 4.70 4.81 226 4.67 4.87 226 4.60% 101.90%
EDP Renováveis 21.90 -1.53% -0.34 193155 22.30 21.80 22.34 83 21.50 21.94 74 2.53% -4.37%
EDP-ENERGIAS 4.65 1.00% 0.05 2774934 4.62 4.60 4.66 257 4.58 4.73 257 3.40% -11.02%
Galp Energia 9.25 3.07% 0.28 1493651 9.05 9.05 9.28 198 9.24 9.29 646 12.10% 5.64%
Greenvolt Energias R 6.08 -1.14% -0.07 1249 6.14 6.02 6.14 308 6.07 6.13 715 2.27% 0.00%
Ibersol 5.68 -0.18% -0.01 18720 5.66 5.62 5.68 321 5.42 10.65 78 -0.53% -29.53%
Jeronimo Martins 17.68 -0.03% -0.01 237987 17.75 17.63 17.82 158 17.62 17.85 154 0.80% 27.29%
Mota-Engil 1.39 2.85% 0.04 31998 1.38 1.37 1.39 800 1.25 3.00 285 5.19% 0.91%
NOS SGPS 3.53 0.94% 0.03 56315 3.51 3.51 3.54 470 3.47 3.55 470 4.37% 22.81%
Novabase SGPS 4.89 0.00% 0.00 - 4.89 4.89 4.89 302 4.72 4.99 391 1.45% 74.64%
Pharol SGPS SA 0.09 0.00% 0.00 - 0.09 0.09 0.09 13776 0.09 0.13 18786 0.00% -30.27%
Ramada Investimentos 5.76 0.00% 0.00 - 5.76 5.76 5.76 710 5.90 5.98 915 0.00% -2.37%
REN-Redes Energetica 2.56 -0.29% -0.01 14407 2.56 2.54 2.57 1982 2.50 2.62 1982 2.30% 8.47%
Semapa 12.00 -0.33% -0.04 210 12.00 12.00 12.00 194 11.66 12.14 194 -0.58% 33.78%
Sonae SGPS 0.91 -0.93% -0.01 307603 0.92 0.91 0.93 1285 0.91 0.92 8552 3.18% 37.52%
The Navigator Compan 3.03 -0.23% -0.01 17229 3.05 3.02 3.05 314 3.00 3.08 405 2.33% 20.89%