11.04.2021 15:46:44
PSI 20 TR EUR
12736.19
EUR
-32.2900
-0.25%
09.04.2021 18:05
 
Chart
Kursdaten
Kurs 12736.19 Eröffnung 12759.59
Diff. absolut -32.29 Tages-Hoch 12803.72
Diff. % -0.25 % Tages-Tief 12714.39
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 12768.48 Volatilität in % -
Börse Letzter Handel 09.04.2021 / 18:05
Währung EUR Aktualisierungsstand 11.04.2021 / 15:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.43% 13499.6 11722.5
1 Woche 0.80% 12876.9 12690.7
1 Monat 5.91% 12876.9 11956.7
3 Monate -4.35% 13241.0 11722.5
6 Monate 20.42% 13499.6 9663.1
1 Jahr 24.23% 13499.6 9663.1
3 Jahre 4.15% 13499.6 8550.7
16.02
26.51
1.13
2.43
5
SMI
-2.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.02,"chartHeight":24.036698268137,"year":2019,"ID_NOTATION":"8174320"},"2020":{"performance":-2.63,"chartHeight":14.128399508769,"year":2020,"ID_NOTATION":"8174320"},"2021":{"performance":2.43,"chartHeight":13.694677161279,"year":2021,"ID_NOTATION":"8174320"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.04.2021 15:46:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Altri SGPS 6.39 -0.54% -0.04 60257 6.43 6.38 6.46 500 6.38 6.39 538 -2.11% 24.80%
B. COM. PORTUGUES 0.12 0.08% 0.00 4498785 0.12 0.12 0.12 84005 0.12 0.12 84005 2.32% -3.63%
Corticeira Amorim 10.10 -1.17% -0.12 11449 10.26 10.08 10.34 1167 10.00 10.52 1332 -2.42% -7.85%
CTT-Correios de Port 3.56 1.57% 0.06 54896 3.52 3.52 3.57 700 3.56 3.56 387 4.32% 50.74%
EDP Renováveis 18.95 1.34% 0.25 957359 18.73 18.59 19.02 130 18.40 19.01 564 1.17% -17.25%
EDP-ENERGIAS 5.18 -0.38% -0.02 4224419 5.20 5.14 5.22 544 5.18 5.24 724 5.07% -0.84%
Galp Energia 9.73 -1.20% -0.12 546806 9.88 9.71 9.88 226 9.71 9.75 226 -2.76% 11.22%
Ibersol 5.92 0.00% 0.00 - 5.92 5.92 5.92 3121 5.10 6.10 1817 12.12% -26.55%
Jeronimo Martins 14.29 0.03% 0.01 268990 14.28 14.22 14.38 2314 14.25 14.37 260 -0.24% 2.92%
Mota-Engil 1.47 -0.27% -0.00 18729 1.47 1.46 1.48 14047 1.46 1.48 2159 -0.58% 6.76%
NOS SGPS 3.05 -1.10% -0.03 74388 3.07 3.04 3.07 503 3.03 3.06 503 -1.93% 6.19%
Novabase SGPS 3.83 0.00% 0.00 - 3.83 3.83 3.83 631 3.78 3.55 927 0.00% 36.61%
Pharol SGPS SA 0.12 -0.60% -0.00 13256 0.12 0.12 0.12 84005 0.11 0.12 9071 -1.70% -8.96%
Ramada Investimentos 5.86 0.00% 0.00 - 5.86 5.86 5.86 3486 5.62 7.42 135 0.00% -0.68%
REN-Redes Energetica 2.44 -0.10% -0.00 75217 2.44 2.43 2.44 1000 2.43 2.44 2085 1.14% 3.18%
Semapa 12.32 -0.65% -0.08 1591 12.36 12.32 12.38 2936 12.12 12.34 200 3.70% 37.35%
Sonae-SGPS 0.80 0.40% 0.00 215995 0.79 0.79 0.80 57594 0.79 0.80 1987 2.87% 20.44%
The Navigator Compan 2.85 0.00% 0.00 48497 2.84 2.83 2.86 635 2.82 2.85 591 2.01% 13.66%