19.09.2019 17:12:13
OMX COPENHAGEN EX OMXC20 INDEX GI
8535.49
DKK
7.6346
0.09%
19.09.2019 16:55
 
Chart
Kursdaten
Kurs 8535.49 Eröffnung 8522.97
Diff. absolut 7.63 Tages-Hoch 8557.98
Diff. % 0.09 % Tages-Tief 8521.12
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 8527.86 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:55
Währung DKK Aktualisierungsstand 19.09.2019 / 17:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.72% 8914.6 7520.5
1 Woche -0.72% 8662.6 8516.9
1 Monat 4.36% 8662.6 8065.8
3 Monate -2.12% 8892.6 7916.7
6 Monate 1.39% 8914.6 7916.7
1 Jahr -2.96% 8914.6 7414.8
3 Jahre 32.88% 9045.5 5956.8
20.05
13
SMI
12.72
18.86
SMI
-1.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.05,"chartHeight":22.71590431991,"year":2017,"ID_NOTATION":"81200183"},"2018":{"performance":-1.97,"chartHeight":11.277286740574,"year":2018,"ID_NOTATION":"81200183"},"2019":{"performance":12.72,"chartHeight":20.472479655094,"year":2019,"ID_NOTATION":"81200183"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 17:12:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGF B - - - - - - - - - - - - -
ALK-Abell B - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
Agat Ejendomme - - - - - - - - - - - - -
Alm Brand - - - - - - - - - - - - -
Ambu - - - - - - - - - - - - -
Andersen & Martini H - - - - - - - - - - - - -
Athena Investments - - - - - - - - - - - - -
Atlantic Petrol - - - - - - - - - - - - -
Bang & Olufsen - - - - - - - - - - - - -
BankNordik - - - - - - - - - - - - -
Bavarian Nordic - - - - - - - - - - - - -
Bioporto A/S - - - - - - - - - - - - -
Blue Vision 'A' - - - - - - - - - - - - -
Bostad B - - - - - - - - - - - - -
Brd. Klee B - - - - - - - - - - - - -
Brdr. Hartmann - - - - - - - - - - - - -
Brndby If Fodbold A - - - - - - - - - - - - -
Carlsberg A - - - - - - - - - - - - -
Cbrain - - - - - - - - - - - - -
Cemat - - - - - - - - - - - - -
Chemometec - - - - - - - - - - - - -
Columbus - - - - - - - - - - - - -
D/S Norden - - - - - - - - - - - - -
DFDS - - - - - - - - - - - - -
DLH - - - - - - - - - - - - -
Danske Andelsk. Bk - - - - - - - - - - - - -
Dantax - - - - - - - - - - - - -
Djurslands Bank - - - - - - - - - - - - -
FE Bording B - - - - - - - - - - - - -
Fast Ejendom Danmark - - - - - - - - - - - - -
FirstFarms - - - - - - - - - - - - -
Flgger Group B - - - - - - - - - - - - -
Fynske Bank - - - - - - - - - - - - -
G4S Plc - - - - - - - - - - - - -
Gabriel Holding - - - - - - - - - - - - -
German High Street P - - - - - - - - - - - - -
Glunz & Jensen - - - - - - - - - - - - -
Grnlandsbanken - - - - - - - - - - - - -
Gyldendal A - - - - - - - - - - - - -
Gyldendal B - - - - - - - - - - - - -
H+H International - - - - - - - - - - - - -
Harboes Bryggeri B - - - - - - - - - - - - -
Hvidbjerg Bank - - - - - - - - - - - - -
Hjgaard Holding B - - - - - - - - - - - - -
InterMail B - - - - - - - - - - - - -
JUTLANDER BANK - - - - - - - - - - - - -
Jeudan - - - - - - - - - - - - -
Kreditbanken - - - - - - - - - - - - -
Kbenhavns Lufthavne - - - - - - - - - - - - -
Lollands Bank - - - - - - - - - - - - -
Luxor B - - - - - - - - - - - - -
Ln og Spar Bank - - - - - - - - - - - - -
Matas - - - - - - - - - - - - -
Migatronic B - - - - - - - - - - - - -
Mns Bank - - - - - - - - - - - - -
NKT Holding - - - - - - - - - - - - -
NNIT A/S NAM. DK 10 - - - - - - - - - - - - -
NTR Holding B - - - - - - - - - - - - -
Neurosearch - - - - - - - - - - - - -
Newcap Holding - - - - - - - - - - - - -
Nordfyns Bank - - - - - - - - - - - - -
Nordic Shipholding - - - - - - - - - - - - -
North Media - - - - - - - - - - - - -
OEssur - - - - - - - - - - - - -
ONXEO - - - - - - - - - - - - -
PARKEN Sport & Ent - - - - - - - - - - - - -
Park Street Nordicom - - - - - - - - - - - - -
Per Aarsleff Holding - - - - - - - - - - - - -
Prime Office - - - - - - - - - - - - -
ROCKWOOL INT B - - - - - - - - - - - - -
RTX - - - - - - - - - - - - -
Rias B - - - - - - - - - - - - -
Ringkjbing Landbobk - - - - - - - - - - - - -
Roblon B - - - - - - - - - - - - -
Rockwool Int A - - - - - - - - - - - - -
Rovsing - - - - - - - - - - - - -
Royal Unibrew - - - - - - - - - - - - -
SAS Ab - - - - - - - - - - - - -
SCAND.TOBACCO GROUP - - - - - - - - - - - - -
SP Group - - - - - - - - - - - - -
Salling Bank - - - - - - - - - - - - -
Sanistl - - - - - - - - - - - - -
Santa Fe Group - - - - - - - - - - - - -
Scand. Brake Systems - - - - - - - - - - - - -
Schouw & Co. - - - - - - - - - - - - -
Silkeborg If Inv B - - - - - - - - - - - - -
SimCorp - - - - - - - - - - - - -
Skako - - - - - - - - - - - - -
Skjern Bank - - - - - - - - - - - - -
Solar B - - - - - - - - - - - - -
Spar Nord Bank - - - - - - - - - - - - -
Sparekassen Sjlland-F - - - - - - - - - - - - -
Strategic Invest - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
Tivoli - - - - - - - - - - - - -
Topdanmark - - - - - - - - - - - - -
Torm - - - - - - - - - - - - -
Totalbanken - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
United Int Enterpr - - - - - - - - - - - - -
VELOXIS PHARMA - - - - - - - - - - - - -
Vestjysk Bank - - - - - - - - - - - - -
Victoria Properties - - - - - - - - - - - - -
WILLIAM DEMANT - - - - - - - - - - - - -
Zealand Pharma - - - - - - - - - - - - -
stjydsk Bank - - - - - - - - - - - - -