23.05.2019 01:35:47
OMX COPENHAGEN EX OMXC20 INDEX GI
8755.12
DKK
80.4231
0.93%
22.05.2019 17:05
 
Chart
Kursdaten
Kurs 8755.12 Eröffnung 8700.25
Diff. absolut 80.42 Tages-Hoch 8766.97
Diff. % 0.93 % Tages-Tief 8689.94
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 8674.69 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:05
Währung DKK Aktualisierungsstand 23.05.2019 / 01:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.73% 8914.6 7520.5
1 Woche 1.52% 8767.0 8602.4
1 Monat -0.71% 8914.6 8566.8
3 Monate 6.14% 8914.6 8149.3
6 Monate 10.83% 8914.6 7414.8
1 Jahr 2.18% 9045.5 7414.8
3 Jahre 43.81% 9045.5 5427.3
20.05
13
SMI
15.73
14.42
SMI
-1.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.05,"chartHeight":23.389078939523,"year":2017,"ID_NOTATION":"81200183"},"2018":{"performance":-1.97,"chartHeight":11.611483570466,"year":2018,"ID_NOTATION":"81200183"},"2019":{"performance":15.73,"chartHeight":22.157310098924,"year":2019,"ID_NOTATION":"81200183"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.05.2019 01:35:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGF B - - - - - - - - - - - - -
ALK-Abell B - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
Admiral Capital - - - - - - - - - - - - -
Agat Ejendomme - - - - - - - - - - - - -
Alm Brand - - - - - - - - - - - - -
Ambu - - - - - - - - - - - - -
Andersen & Martini B - - - - - - - - - - - - -
Arkil Holding B - - - - - - - - - - - - -
Athena Investments - - - - - - - - - - - - -
Atlantic Petrol - - - - - - - - - - - - -
Bang & Olufsen - - - - - - - - - - - - -
BankNordik - - - - - - - - - - - - -
Bavarian Nordic - - - - - - - - - - - - -
Bioporto A/S - - - - - - - - - - - - -
Blue Vision 'A' - - - - - - - - - - - - -
Brd. Klee B - - - - - - - - - - - - -
Brdr. Hartmann - - - - - - - - - - - - -
Brndby If Fodbold A - - - - - - - - - - - - -
Carlsberg A - - - - - - - - - - - - -
Cbrain - - - - - - - - - - - - -
Cemat - - - - - - - - - - - - -
Chemometec - - - - - - - - - - - - -
Columbus - - - - - - - - - - - - -
D/S Norden - - - - - - - - - - - - -
DFDS - - - - - - - - - - - - -
DLH - - - - - - - - - - - - -
Danske Andelsk. Bk - - - - - - - - - - - - -
Dantax - - - - - - - - - - - - -
Djurslands Bank - - - - - - - - - - - - -
FE Bording B - - - - - - - - - - - - -
Fast Ejendom Danmark - - - - - - - - - - - - -
FirstFarms - - - - - - - - - - - - -
Flgger Group B - - - - - - - - - - - - -
Fynske Bank - - - - - - - - - - - - -
G4S Plc - - - - - - - - - - - - -
Gabriel Holding - - - - - - - - - - - - -
German High Street P - - - - - - - - - - - - -
Glunz & Jensen - - - - - - - - - - - - -
Grnlandsbanken - - - - - - - - - - - - -
Gyldendal A - - - - - - - - - - - - -
Gyldendal B - - - - - - - - - - - - -
H+H International - - - - - - - - - - - - -
Harboes Bryggeri B - - - - - - - - - - - - -
Hvidbjerg Bank - - - - - - - - - - - - -
Hjgaard Holding B - - - - - - - - - - - - -
IC Group - - - - - - - - - - - - -
InterMail B - - - - - - - - - - - - -
JUTLANDER BANK - - - - - - - - - - - - -
Jeudan - - - - - - - - - - - - -
Kreditbanken - - - - - - - - - - - - -
Kbenhavns Lufthavne - - - - - - - - - - - - -
Lollands Bank - - - - - - - - - - - - -
Luxor B - - - - - - - - - - - - -
Ln og Spar Bank - - - - - - - - - - - - -
Matas - - - - - - - - - - - - -
Migatronic B - - - - - - - - - - - - -
Mns Bank - - - - - - - - - - - - -
NKT Holding - - - - - - - - - - - - -
NNIT A/S NAM. DK 10 - - - - - - - - - - - - -
NTR Holding B - - - - - - - - - - - - -
Neurosearch - - - - - - - - - - - - -
Newcap Holding - - - - - - - - - - - - -
Nordfyns Bank - - - - - - - - - - - - -
Nordic Shipholding - - - - - - - - - - - - -
North Media - - - - - - - - - - - - -
OEssur - - - - - - - - - - - - -
ONXEO - - - - - - - - - - - - -
PARKEN Sport & Ent - - - - - - - - - - - - -
Park Street Nordicom - - - - - - - - - - - - -
Per Aarsleff Holding - - - - - - - - - - - - -
Prime Office - - - - - - - - - - - - -
ROCKWOOL INT B - - - - - - - - - - - - -
RTX - - - - - - - - - - - - -
Rias B - - - - - - - - - - - - -
Ringkjbing Landbobk - - - - - - - - - - - - -
Roblon B - - - - - - - - - - - - -
Rockwool Int A - - - - - - - - - - - - -
Rovsing - - - - - - - - - - - - -
Royal Unibrew - - - - - - - - - - - - -
SAS Ab - - - - - - - - - - - - -
SCAND.TOBACCO GROUP - - - - - - - - - - - - -
SP Group - - - - - - - - - - - - -
Salling Bank - - - - - - - - - - - - -
Sanistl - - - - - - - - - - - - -
Santa Fe Group - - - - - - - - - - - - -
Scand. Brake Systems - - - - - - - - - - - - -
Schouw & Co. - - - - - - - - - - - - -
Silkeborg If Inv B - - - - - - - - - - - - -
SimCorp - - - - - - - - - - - - -
Skako - - - - - - - - - - - - -
Skjern Bank - - - - - - - - - - - - -
Solar B - - - - - - - - - - - - -
Spar Nord Bank - - - - - - - - - - - - -
Sparekassen Sjlland-F - - - - - - - - - - - - -
Strategic Invest - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
Tivoli - - - - - - - - - - - - -
Topdanmark - - - - - - - - - - - - -
Torm - - - - - - - - - - - - -
Totalbanken - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
United Int Enterpr - - - - - - - - - - - - -
VELOXIS PHARMA - - - - - - - - - - - - -
Vestjysk Bank - - - - - - - - - - - - -
Victoria Properties - - - - - - - - - - - - -
WILLIAM DEMANT - - - - - - - - - - - - -
Zealand Pharma - - - - - - - - - - - - -
stjydsk Bank - - - - - - - - - - - - -