24.01.2021 03:07:41
L/E-TECDAX TR EUR
3368.57
EUR
-6.3200
-0.19%
22.01.2021 20:01
 
Chart
Kursdaten
Kurs 3368.57 Eröffnung 3374.89
Diff. absolut -6.32 Tages-Hoch 3374.89
Diff. % -0.19 % Tages-Tief 3367.27
Volumen - Umsatz 4917323
Schlusskurs vom 21.01.2021 3374.89 Volatilität in % -
Börse Frankfurt Letzter Handel 22.01.2021 / 20:01
Währung EUR Aktualisierungsstand 24.01.2021 / 03:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.01% 3377.4 3207.8
1 Woche 3.17% 3377.4 3252.7
1 Monat 6.00% 3377.4 3174.4
3 Monate 10.26% 3377.4 2806.5
6 Monate 6.43% 3377.4 2806.5
1 Jahr 6.07% 3377.4 2153.6
3 Jahre 24.06% 3377.4 2153.6
26.25
26.51
5.5
1.13
5.01
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.25,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"8117992"},"2020":{"performance":5.5,"chartHeight":25.058891599736,"year":2020,"ID_NOTATION":"8117992"},"2021":{"performance":5.01,"chartHeight":24.353348902787,"year":2021,"ID_NOTATION":"8117992"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2021 03:07:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 20.15 -3.26% -0.68 515 20.83 20.15 20.83 - - - - -1.61% -1.71%
AIXTRON 16.30 3.39% 0.54 10052 15.90 15.71 16.38 - - - - 12.96% 14.43%
Bechtle 176.00 -3.14% -5.70 1295 181.70 176.00 181.70 - - - - 2.98% -2.22%
Cancom 47.38 -1.46% -0.70 70 47.90 47.08 47.90 - - - - 9.52% 3.86%
Carl Zeiss Meditec 131.40 -0.08% -0.10 1881 131.20 131.20 133.00 - - - - 11.54% 21.11%
CompuGroup Medical 83.90 -0.06% -0.05 415 84.70 83.60 84.70 - - - - 3.77% 6.34%
Deutsche Telekom 15.08 -0.30% -0.04 43223 15.12 14.97 15.12 - - - - 0.10% 0.27%
Drägerwerk & Co. Vz 71.40 2.44% 1.70 1353 70.80 70.00 72.00 - - - - 6.25% 13.15%
Eckert & Ziegler Str 54.55 1.39% 0.75 270 53.20 53.20 54.80 - - - - 12.29% 21.11%
Evotec 29.50 0.34% 0.10 1485 29.25 29.12 29.51 - - - - 2.15% -2.54%
freenet 17.52 0.23% 0.04 1100 17.48 17.41 17.53 - - - - -0.14% 1.71%
Infineon Technologie 34.79 -1.76% -0.62 18521 35.30 34.45 35.30 - - - - 2.93% 10.30%
LPKF Laser & Electro 29.20 -2.01% -0.60 1002 29.65 29.20 29.75 - - - - 11.24% 0.17%
MorphoSys 96.98 -2.04% -2.02 287 98.60 96.98 98.60 - - - - 4.17% 3.39%
Nemetschek 60.50 0.00% 0.00 175 60.70 59.65 60.95 - - - - 7.65% -2.02%
New Work 243.00 -1.42% -3.50 40 245.50 243.00 245.50 - - - - -5.45% -13.06%
Nordex 25.98 0.31% 0.08 3502 25.78 25.76 26.02 - - - - 4.25% 16.40%
Pfeiffer Vacuum Tech 189.40 -0.11% -0.20 0 189.40 189.40 189.40 - - - - 3.27% 19.72%
QIAGEN 44.97 0.83% 0.37 13408 44.18 44.18 45.00 - - - - 2.20% 4.73%
S & T 20.72 -4.43% -0.96 6077 21.78 20.64 21.82 - - - - 9.86% 9.11%
SAP SE 104.84 -0.04% -0.04 6781 104.78 103.20 105.20 - - - - 0.61% -2.55%
Sartorius Vz 377.60 0.59% 2.20 192 374.40 374.40 377.60 - - - - 1.23% 9.13%
Siemens Healthineers 44.62 0.19% 0.09 611 44.90 44.31 44.90 - - - - 2.33% 5.35%
SILTRONIC AG NA O.N. 145.50 4.75% 6.60 1482 140.65 140.65 146.55 - - - - 4.15% 13.23%
Software 33.10 -0.78% -0.26 194 33.36 32.84 33.36 - - - - 4.48% -1.25%
TeamViewer 42.93 -0.16% -0.07 2303 43.09 41.66 43.09 - - - - 6.03% -2.10%
Telefonica Deutschla 2.30 -0.09% -0.00 30220 2.30 2.27 2.30 - - - - -2.13% 1.06%
UNITED INTERNET 36.68 -0.24% -0.09 320 36.77 36.68 36.77 - - - - 0.49% 5.49%
Varta 129.80 1.41% 1.80 4646 129.00 127.20 130.90 - - - - 12.48% 9.91%