20.06.2019 13:00:24
L/E-TECDAX TR EUR
2848.62
EUR
9.2600
0.33%
20.06.2019 09:00
 
Chart
Kursdaten
Kurs 2848.62 Eröffnung 2839.36
Diff. absolut 9.26 Tages-Hoch 2848.62
Diff. % 0.33 % Tages-Tief 2839.36
Volumen - Umsatz 421455
Schlusskurs vom 19.06.2019 2839.36 Volatilität in % -
Börse Frankfurt Letzter Handel 20.06.2019 / 09:00
Währung EUR Aktualisierungsstand 20.06.2019 / 13:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.90% 2916.7 2396.3
1 Woche 0.26% 2846.5 2781.3
1 Monat -0.94% 2905.5 2723.6
3 Monate 5.13% 2916.7 2617.4
6 Monate 13.68% 2916.7 2383.2
1 Jahr 1.15% 3048.1 2383.2
3 Jahre 80.00% 3048.1 1463.4
39.49
13
SMI
17.9
18.18
SMI
-4.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.49,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"8117992"},"2018":{"performance":-4.42,"chartHeight":15.418206464555,"year":2018,"ID_NOTATION":"8117992"},"2019":{"performance":17.9,"chartHeight":22.384545887255,"year":2019,"ID_NOTATION":"8117992"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:00:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 27.98 3.10% 0.84 1064 28.22 27.94 28.24 270 27.98 28.02 270 -8.80% -38.68%
AIXTRON 8.66 4.14% 0.34 3816 8.39 8.33 8.66 360 8.63 8.64 359 -0.67% -0.91%
Bechtle 98.90 2.54% 2.45 32 98.25 98.25 98.90 80 98.95 99.00 80 -8.32% 41.63%
Cancom 45.20 2.45% 1.08 50 44.80 44.80 45.20 70 45.22 45.24 70 2.32% 53.73%
Carl Zeiss Meditec 89.85 0.79% 0.70 53 90.10 89.85 90.10 250 89.75 89.85 250 -1.00% 30.15%
CompuGroup Medical 69.70 1.68% 1.15 378 69.75 69.70 69.90 50 69.60 69.65 50 1.26% 70.52%
Deutsche Telekom 15.48 -0.48% -0.07 22281 15.65 15.48 15.65 1620 15.48 15.48 1620 0.44% 5.12%
Dialog Semiconductor 34.00 4.74% 1.54 295 32.59 32.59 34.00 1000 34.16 34.18 1000 2.66% 44.14%
Drägerwerk & Co. Vz 56.45 1.80% 1.00 40 55.50 55.50 56.45 200 57.25 57.40 200 11.84% 19.61%
Evotec 24.71 3.13% 0.75 18530 24.23 24.23 24.75 1500 24.72 24.75 1500 7.01% 39.46%
ISRA VISION 37.80 5.06% 1.82 2415 35.98 35.98 37.86 240 37.78 37.84 240 3.04% 47.46%
Infineon Technologie 14.91 3.54% 0.51 15655 14.48 14.45 14.94 14000 14.92 14.92 14000 -6.23% -17.48%
JENOPTIK 28.25 2.91% 0.80 - 27.55 27.55 28.25 300 28.20 28.25 300 -2.66% 18.63%
MorphoSys 89.75 0.00% 0.00 45 88.30 88.30 89.75 500 89.55 89.65 500 3.28% 1.36%
Nemetschek 143.00 5.30% 7.20 60 141.60 141.60 143.80 60 142.70 142.90 60 -1.67% 42.72%
Nordex 12.21 -0.41% -0.05 682 12.24 12.21 12.28 1000 12.20 12.22 1000 -5.03% 61.91%
Pfeiffer Vacuum Tech 125.30 -0.16% -0.20 - 125.30 125.30 125.30 60 126.10 126.40 60 -1.72% 15.03%
QIAGEN 36.59 1.61% 0.58 436 36.10 36.10 36.59 1000 36.53 36.54 1000 3.89% 22.32%
RIB Software 15.64 0.19% 0.03 - 15.64 15.64 15.64 200 16.08 16.11 200 -3.04% 33.99%
S & T 20.44 2.66% 0.53 116 19.91 19.91 20.44 545 20.66 20.68 300 -5.82% 24.83%
SAP SE 119.04 1.95% 2.28 3020 117.78 117.78 119.20 1700 119.08 119.10 1700 2.76% 33.91%
SILTRONIC AG NA O.N. 57.02 2.22% 1.24 1215 56.40 56.40 57.02 200 56.96 56.98 200 -11.23% -22.96%
SOFTWARE 30.40 0.83% 0.25 75 30.47 30.40 30.49 250 30.29 30.31 250 0.53% -4.29%
Sartorius Vz 186.00 -0.05% -0.10 - 186.00 186.00 186.00 50 189.20 189.40 50 2.65% 69.49%
Siemens Healthineers 38.00 1.33% 0.50 3210 37.43 37.43 38.00 250 38.02 38.04 250 3.33% 2.67%
Telefónica Dtl. 2.49 -0.44% -0.01 3035 2.48 2.48 2.50 3036 2.47 2.47 3036 -1.92% -26.84%
UNITED INTERNET 30.18 -0.23% -0.07 583 30.24 30.18 30.45 256 29.79 29.81 255 -9.54% -20.85%
WIRECARD 152.10 0.07% 0.10 1328 153.30 152.00 153.70 170 151.90 151.95 170 3.16% 14.50%
XING 370.50 -1.85% -7.00 3 370.00 370.00 370.50 35 369.00 369.50 35 2.17% 64.13%
freenet 17.51 0.55% 0.10 1122 17.56 17.51 17.59 430 17.51 17.52 430 -0.88% 2.62%