Finanz und Wirtschaft

19.10.2019 23:53:39 Autoupdate

L/E-TECDAX TR EUR

2782.06

EUR

-17.3900

-0.62%

18.10.2019 20:01

Chart

Kursdaten

Kurs	2782.06	Eröffnung	2799.45
Diff. absolut	-17.39	Tages-Hoch	2799.45
Diff. %	-0.62 %	Tages-Tief	2779.50
Volumen	-	Umsatz	6748795
Schlusskurs vom 17.10.2019	2799.45	Volatilität in %	-
Börse	Frankfurt	Letzter Handel	18.10.2019 / 20:01
Währung	EUR	Aktualisierungsstand	19.10.2019 / 23:53

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.52%	2949.2	2396.3
1 Woche	-0.31%	2813.1	2779.5
1 Monat	-3.90%	2894.8	2693.2
3 Monate	-1.83%	2949.2	2635.2
6 Monate	-0.52%	2949.2	2635.2
1 Jahr	5.43%	2949.2	2383.2
3 Jahre	55.52%	3048.1	1642.3

39.49 13	SMI	15.52 18.22
SMI	-4.42 -10.68	SMI
2017	2018	2019

{"2017":{"performance":39.49,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"8117992"},"2018":{"performance":-4.42,"chartHeight":14.845227463036,"year":2018,"ID_NOTATION":"8117992"},"2019":{"performance":15.52,"chartHeight":20.868482863904,"year":2019,"ID_NOTATION":"8117992"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 23:53:39

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	30.86	-1.15%	-0.36	1458	31.06	30.86	31.66	-	-	-	-	1.85%	-30.28%
AIXTRON	9.44	-1.13%	-0.11	3580	9.51	9.44	9.51	1500	9.36	9.46	1500	6.83%	12.51%
Bechtle	95.15	-1.96%	-1.90	72	96.30	95.15	96.30	-	-	-	-	1.93%	39.72%
Cancom	48.66	-2.01%	-1.00	1	49.52	48.66	50.00	-	-	-	-	-3.16%	69.55%
Carl Zeiss Meditec	103.30	-0.67%	-0.70	95	103.70	103.30	103.70	100	103.70	103.90	100	1.18%	50.80%
CompuGroup Medical	56.75	0.98%	0.55	226	56.10	55.85	56.85	-	-	-	-	5.98%	41.17%
Deutsche Telekom	15.85	0.23%	0.04	14961	15.79	15.78	15.95	-	-	-	-	3.07%	7.11%
Dialog Semiconductor	40.60	-1.22%	-0.50	568	41.03	40.60	41.66	500	40.73	40.83	500	-6.77%	80.28%
Drägerwerk & Co. Vz	55.05	0.73%	0.40	50	54.70	54.70	55.05	250	53.85	54.15	250	19.52%	18.74%
Evotec	19.40	-2.61%	-0.52	11287	19.79	19.40	19.79	500	19.45	19.52	500	-2.24%	12.92%
ISRA VISION	40.36	0.50%	0.20	115	39.84	39.84	40.36	75	40.30	40.68	74	9.26%	65.41%
Infineon Technologie	16.31	-0.83%	-0.14	5600	16.45	16.22	16.47	1300	16.22	16.30	1300	-3.39%	-6.51%
MorphoSys	100.70	0.80%	0.80	1000	99.40	99.40	100.70	100	99.75	100.50	100	4.68%	13.72%
Nemetschek	47.00	-3.77%	-1.84	315	48.76	47.00	48.90	-	-	-	-	2.35%	48.19%
New Work	273.50	2.43%	6.50	-	273.50	273.50	273.50	35	269.00	273.00	35	4.59%	18.91%
Nordex	11.45	0.09%	0.01	8045	11.34	11.34	11.68	1000	11.47	11.55	1000	2.78%	51.22%
Pfeiffer Vacuum Tech	134.90	1.58%	2.10	13	134.20	134.20	134.90	30	134.80	135.80	30	10.57%	23.65%
QIAGEN	25.64	0.94%	0.24	1090	25.23	25.23	25.64	500	25.53	25.64	500	4.14%	-12.91%
RIB Software	21.92	-1.70%	-0.38	1410	22.68	21.92	22.68	300	21.92	22.02	300	2.91%	88.15%
S & T	17.76	-3.16%	-0.58	1374	18.33	17.72	18.33	607	17.72	17.86	607	-4.31%	11.35%
SAP SE	115.50	-0.64%	-0.74	2758	115.60	115.10	116.90	200	115.40	115.70	200	0.68%	32.47%
SILTRONIC AG NA O.N.	75.96	0.90%	0.68	669	75.52	75.52	75.96	-	-	-	-	3.49%	4.92%
SOFTWARE	26.69	3.57%	0.92	358	26.35	26.35	27.83	-	-	-	-	3.77%	-15.27%
Sartorius Vz	169.60	-0.24%	-0.40	-	169.60	169.60	169.60	31	167.40	168.40	31	3.35%	54.46%
Siemens Healthineers	37.03	1.55%	0.56	3455	36.52	36.52	37.12	200	36.98	37.28	200	6.78%	1.40%
Telefónica Dtl.	2.74	0.04%	0.00	9510	2.73	2.70	2.74	5000	2.72	2.74	5000	4.47%	-19.91%
UNITED INTERNET	35.35	-0.08%	-0.03	790	35.35	35.35	35.73	145	35.40	35.75	143	2.46%	-7.51%
WIRECARD	113.90	-4.25%	-5.05	45167	118.50	110.15	118.75	-	-	-	-	-19.73%	-14.20%
freenet	20.10	-0.10%	-0.02	2726	20.03	20.00	20.37	-	-	-	-	1.69%	18.44%