23.04.2019 01:57:34
L/E-TECDAX TR EUR
2796.51
EUR
-15.5200
-0.55%
18.04.2019 20:01
 
Chart
Kursdaten
Kurs 2796.51 Eröffnung 2812.03
Diff. absolut -15.52 Tages-Hoch 2814.50
Diff. % -0.55 % Tages-Tief 2795.62
Volumen - Umsatz 5413275
Schlusskurs vom 17.04.2019 2812.03 Volatilität in % -
Börse Frankfurt Letzter Handel 18.04.2019 / 20:01
Währung EUR Aktualisierungsstand 23.04.2019 / 01:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.12% 2826.7 2396.3
1 Woche 2.15% 2826.7 2737.8
1 Monat 4.64% 2826.7 2617.4
3 Monate 8.38% 2826.7 2473.0
6 Monate 5.98% 2826.7 2383.2
1 Jahr 4.87% 3048.1 2383.2
3 Jahre 69.11% 3048.1 1463.4
39.49
13
SMI
16.12
13.55
SMI
-4.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.49,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"8117992"},"2018":{"performance":-4.42,"chartHeight":15.597427157874,"year":2018,"ID_NOTATION":"8117992"},"2019":{"performance":16.12,"chartHeight":22.11699853909,"year":2019,"ID_NOTATION":"8117992"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 01:57:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 34.02 -0.47% -0.16 745 34.02 33.92 34.34 - - - - 2.41% -23.14%
AIXTRON 9.92 -2.31% -0.23 25893 10.12 9.78 10.14 1500 9.86 9.93 1500 11.56% 18.21%
Bechtle 87.80 -0.11% -0.10 180 86.90 86.90 87.80 - - - - 2.81% 28.93%
Cancom 45.14 -0.79% -0.36 740 45.38 45.14 45.52 - - - - 2.97% 57.28%
Carl Zeiss Meditec 80.35 -0.37% -0.30 10 80.35 80.35 80.35 200 80.55 80.70 200 12.69% 17.30%
CompuGroup Medical 55.05 -1.43% -0.80 100 55.50 55.05 55.85 - - - - -1.87% 36.94%
Deutsche Telekom 14.79 -0.05% -0.01 12572 14.79 14.72 14.90 - - - - -0.18% -0.04%
Dialog Semiconductor 32.98 -0.27% -0.09 1475 32.45 32.45 32.98 500 33.03 33.12 500 7.15% 46.45%
Drägerwerk & Co. Vz 46.12 -1.83% -0.86 - 46.12 46.12 46.12 200 45.62 45.98 200 6.96% -0.52%
Evotec 21.76 -1.72% -0.38 12448 22.00 21.68 22.20 300 21.80 21.87 500 -7.80% 26.66%
ISRA VISION 36.12 -2.80% -1.04 30 36.22 36.12 36.22 82 36.86 37.04 81 0.95% 48.03%
Infineon Technologie 21.39 0.07% 0.01 9956 21.31 21.12 21.56 800 21.39 21.48 1000 6.66% 22.58%
JENOPTIK 35.80 -0.14% -0.05 2420 35.60 35.45 35.85 200 35.75 35.85 200 2.29% 54.71%
MorphoSys 86.00 -2.66% -2.35 429 87.70 83.80 87.70 100 86.05 86.45 100 -3.32% -2.88%
Nemetschek 151.10 0.60% 0.90 68 149.90 149.70 151.80 - - - - -0.20% 58.80%
Nordex 14.28 -2.53% -0.37 20236 14.30 14.10 14.42 800 14.30 14.38 800 2.51% 88.59%
Pfeiffer Vacuum Tech 151.70 0.73% 1.10 115 150.70 150.10 151.70 30 151.30 152.20 30 2.57% 39.05%
QIAGEN 33.94 0.00% 0.00 1493 34.04 33.94 34.19 1000 33.95 34.05 1000 -7.24% 15.29%
RIB Software 16.16 -0.37% -0.06 - 16.16 16.16 16.16 300 16.24 16.35 300 3.66% 38.71%
S & T 23.84 0.59% 0.14 4923 23.66 23.66 23.84 600 23.74 23.78 600 1.53% 49.47%
SAP SE 100.40 0.70% 0.70 1263 99.00 99.00 100.84 200 100.40 100.80 200 0.56% 15.15%
SILTRONIC AG NA O.N. 89.88 -1.56% -1.42 865 90.98 89.46 91.44 - - - - 12.52% 24.14%
SOFTWARE 33.29 -0.06% -0.02 291 33.33 33.21 33.33 - - - - 7.73% 5.68%
Sartorius Vz 152.40 -0.07% -0.10 201 158.00 147.90 158.00 34 152.40 153.40 34 -4.69% 38.80%
Siemens Healthineers 36.78 -2.21% -0.83 2025 37.41 36.49 37.56 200 36.52 36.78 200 -1.34% 0.70%
Telefónica Dtl. 2.90 2.19% 0.06 69601 2.85 2.85 2.90 3000 2.88 2.90 3000 6.42% -15.13%
UNITED INTERNET 36.20 -0.36% -0.13 1087 36.53 36.20 36.53 142 36.16 36.52 140 7.96% -5.29%
WIRECARD 119.80 -2.44% -3.00 25172 122.30 117.20 123.00 - - - - 8.96% -9.76%
XING 320.50 -0.16% -0.50 - 320.50 320.50 320.50 35 318.00 319.00 35 - 39.35%
freenet 21.03 -0.33% -0.07 8386 21.27 21.00 21.32 - - - - 4.73% 23.92%