Finanz und Wirtschaft

20.06.2019 13:00:24 Autoupdate

L/E-TECDAX TR EUR

2848.62

EUR

9.2600

0.33%

20.06.2019 09:00

Chart

Kursdaten

Kurs	2848.62	Eröffnung	2839.36
Diff. absolut	9.26	Tages-Hoch	2848.62
Diff. %	0.33 %	Tages-Tief	2839.36
Volumen	-	Umsatz	421455
Schlusskurs vom 19.06.2019	2839.36	Volatilität in %	-
Börse	Frankfurt	Letzter Handel	20.06.2019 / 09:00
Währung	EUR	Aktualisierungsstand	20.06.2019 / 13:00

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	17.90%	2916.7	2396.3
1 Woche	0.26%	2846.5	2781.3
1 Monat	-0.94%	2905.5	2723.6
3 Monate	5.13%	2916.7	2617.4
6 Monate	13.68%	2916.7	2383.2
1 Jahr	1.15%	3048.1	2383.2
3 Jahre	80.00%	3048.1	1463.4

39.49 13	SMI	17.9 18.18
SMI	-4.42 -10.68	SMI
2017	2018	2019

{"2017":{"performance":39.49,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"8117992"},"2018":{"performance":-4.42,"chartHeight":15.418206464555,"year":2018,"ID_NOTATION":"8117992"},"2019":{"performance":17.9,"chartHeight":22.384545887255,"year":2019,"ID_NOTATION":"8117992"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:00:23

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	27.98	3.10%	0.84	1064	28.22	27.94	28.24	270	27.98	28.02	270	-8.80%	-38.68%
AIXTRON	8.66	4.14%	0.34	3816	8.39	8.33	8.66	360	8.63	8.64	359	-0.67%	-0.91%
Bechtle	98.90	2.54%	2.45	32	98.25	98.25	98.90	80	98.95	99.00	80	-8.32%	41.63%
Cancom	45.20	2.45%	1.08	50	44.80	44.80	45.20	70	45.22	45.24	70	2.32%	53.73%
Carl Zeiss Meditec	89.85	0.79%	0.70	53	90.10	89.85	90.10	250	89.75	89.85	250	-1.00%	30.15%
CompuGroup Medical	69.70	1.68%	1.15	378	69.75	69.70	69.90	50	69.60	69.65	50	1.26%	70.52%
Deutsche Telekom	15.48	-0.48%	-0.07	22281	15.65	15.48	15.65	1620	15.48	15.48	1620	0.44%	5.12%
Dialog Semiconductor	34.00	4.74%	1.54	295	32.59	32.59	34.00	1000	34.16	34.18	1000	2.66%	44.14%
Drägerwerk & Co. Vz	56.45	1.80%	1.00	40	55.50	55.50	56.45	200	57.25	57.40	200	11.84%	19.61%
Evotec	24.71	3.13%	0.75	18530	24.23	24.23	24.75	1500	24.72	24.75	1500	7.01%	39.46%
ISRA VISION	37.80	5.06%	1.82	2415	35.98	35.98	37.86	240	37.78	37.84	240	3.04%	47.46%
Infineon Technologie	14.91	3.54%	0.51	15655	14.48	14.45	14.94	14000	14.92	14.92	14000	-6.23%	-17.48%
JENOPTIK	28.25	2.91%	0.80	-	27.55	27.55	28.25	300	28.20	28.25	300	-2.66%	18.63%
MorphoSys	89.75	0.00%	0.00	45	88.30	88.30	89.75	500	89.55	89.65	500	3.28%	1.36%
Nemetschek	143.00	5.30%	7.20	60	141.60	141.60	143.80	60	142.70	142.90	60	-1.67%	42.72%
Nordex	12.21	-0.41%	-0.05	682	12.24	12.21	12.28	1000	12.20	12.22	1000	-5.03%	61.91%
Pfeiffer Vacuum Tech	125.30	-0.16%	-0.20	-	125.30	125.30	125.30	60	126.10	126.40	60	-1.72%	15.03%
QIAGEN	36.59	1.61%	0.58	436	36.10	36.10	36.59	1000	36.53	36.54	1000	3.89%	22.32%
RIB Software	15.64	0.19%	0.03	-	15.64	15.64	15.64	200	16.08	16.11	200	-3.04%	33.99%
S & T	20.44	2.66%	0.53	116	19.91	19.91	20.44	545	20.66	20.68	300	-5.82%	24.83%
SAP SE	119.04	1.95%	2.28	3020	117.78	117.78	119.20	1700	119.08	119.10	1700	2.76%	33.91%
SILTRONIC AG NA O.N.	57.02	2.22%	1.24	1215	56.40	56.40	57.02	200	56.96	56.98	200	-11.23%	-22.96%
SOFTWARE	30.40	0.83%	0.25	75	30.47	30.40	30.49	250	30.29	30.31	250	0.53%	-4.29%
Sartorius Vz	186.00	-0.05%	-0.10	-	186.00	186.00	186.00	50	189.20	189.40	50	2.65%	69.49%
Siemens Healthineers	38.00	1.33%	0.50	3210	37.43	37.43	38.00	250	38.02	38.04	250	3.33%	2.67%
Telefónica Dtl.	2.49	-0.44%	-0.01	3035	2.48	2.48	2.50	3036	2.47	2.47	3036	-1.92%	-26.84%
UNITED INTERNET	30.18	-0.23%	-0.07	583	30.24	30.18	30.45	256	29.79	29.81	255	-9.54%	-20.85%
WIRECARD	152.10	0.07%	0.10	1328	153.30	152.00	153.70	170	151.90	151.95	170	3.16%	14.50%
XING	370.50	-1.85%	-7.00	3	370.00	370.00	370.50	35	369.00	369.50	35	2.17%	64.13%
freenet	17.51	0.55%	0.10	1122	17.56	17.51	17.59	430	17.51	17.52	430	-0.88%	2.62%