Finanz und Wirtschaft

24.08.2019 17:29:00 Autoupdate

L/E-TECDAX TR EUR

2720.48

EUR

-39.8400

-1.44%

23.08.2019 20:01

Chart

Kursdaten

Kurs	2720.48	Eröffnung	2760.32
Diff. absolut	-39.84	Tages-Hoch	2764.01
Diff. %	-1.44 %	Tages-Tief	2720.28
Volumen	-	Umsatz	2851768
Schlusskurs vom 22.08.2019	2760.32	Volatilität in %	-
Börse	Frankfurt	Letzter Handel	23.08.2019 / 20:01
Währung	EUR	Aktualisierungsstand	24.08.2019 / 17:29

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.96%	2949.2	2396.3
1 Woche	0.61%	2784.8	2704.1
1 Monat	-6.79%	2949.2	2635.2
3 Monate	-4.22%	2949.2	2635.2
6 Monate	4.03%	2949.2	2580.1
1 Jahr	-8.12%	3048.1	2383.2
3 Jahre	57.50%	3048.1	1642.3

39.49 13	SMI	12.96 15.61
SMI	-4.42 -10.68	SMI
2017	2018	2019

{"2017":{"performance":39.49,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"8117992"},"2018":{"performance":-4.42,"chartHeight":17.421945547227,"year":2018,"ID_NOTATION":"8117992"},"2019":{"performance":12.96,"chartHeight":23.476154783665,"year":2019,"ID_NOTATION":"8117992"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 17:29:00

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	24.32	-2.17%	-0.54	546	25.10	24.32	25.10	-	-	-	-	1.76%	-45.05%
AIXTRON	9.15	-1.17%	-0.11	1600	9.41	9.10	9.49	176	9.13	9.24	174	-1.32%	9.03%
Bechtle	87.95	-0.06%	-0.05	714	91.40	87.50	93.10	-	-	-	-	1.74%	29.15%
Cancom	50.80	-1.36%	-0.70	410	51.30	50.70	51.30	-	-	-	-	-2.21%	77.00%
Carl Zeiss Meditec	103.30	0.19%	0.20	497	102.90	102.90	104.60	200	102.60	102.80	200	3.92%	50.80%
CompuGroup Medical	52.20	0.58%	0.30	1527	52.65	52.20	52.65	-	-	-	-	1.95%	29.85%
Deutsche Telekom	14.73	-0.42%	-0.06	13497	14.88	14.73	14.93	-	-	-	-	-1.41%	-0.49%
Dialog Semiconductor	41.60	-2.74%	-1.17	2827	42.90	41.60	42.90	124	41.29	41.69	123	2.41%	84.72%
Drägerwerk & Co. Vz	43.70	5.25%	2.18	10	42.06	42.06	43.70	200	42.80	43.18	200	9.63%	-5.74%
Evotec	19.64	-1.08%	-0.21	27163	19.80	19.64	20.14	500	19.64	19.68	500	3.48%	14.29%
ISRA VISION	31.30	-4.40%	-1.44	585	32.78	31.30	32.78	97	31.20	31.50	96	-	28.28%
Infineon Technologie	15.14	-2.95%	-0.46	8830	15.69	15.14	15.76	1400	15.10	15.18	1400	-0.99%	-13.21%
JENOPTIK	21.90	0.46%	0.10	-	21.90	21.90	21.90	200	21.65	21.75	200	4.29%	-5.36%
MorphoSys	109.80	0.46%	0.50	56	109.50	109.50	109.80	100	106.90	107.20	100	1.01%	24.00%
Nemetschek	48.10	-0.78%	-0.38	104	49.40	48.10	49.40	-	-	-	-	3.22%	51.66%
New Work	266.00	-0.75%	-2.00	-	266.00	266.00	266.00	35	266.00	270.00	35	-5.00%	15.65%
Nordex	9.16	-3.68%	-0.35	3860	9.59	9.09	9.59	800	9.06	9.15	800	1.83%	21.04%
Pfeiffer Vacuum Tech	132.90	0.53%	0.70	400	132.30	132.30	132.90	30	132.60	133.50	30	9.65%	21.81%
QIAGEN	30.89	-1.75%	-0.55	4386	31.17	30.89	31.43	500	30.89	30.99	500	-0.96%	4.93%
RIB Software	18.86	-2.28%	-0.44	369	18.96	18.86	19.17	300	18.84	18.89	300	4.55%	61.89%
S & T	18.04	0.78%	0.14	1365	18.09	17.71	18.14	92	17.51	17.82	90	0.06%	13.10%
SAP SE	106.28	-1.70%	-1.84	3454	108.50	106.28	109.24	200	105.90	106.08	200	-0.86%	21.89%
SILTRONIC AG NA O.N.	56.72	-7.20%	-4.40	1983	61.00	56.06	61.50	-	-	-	-	-3.70%	-21.66%
SOFTWARE	24.66	1.94%	0.47	-	24.66	24.66	24.66	-	-	-	-	1.07%	-21.71%
Sartorius Vz	173.70	-5.50%	-10.10	61	177.50	173.70	177.50	30	173.80	174.80	30	0.87%	58.20%
Siemens Healthineers	35.40	-0.21%	-0.07	711	35.57	35.40	35.90	200	35.30	35.60	200	-0.28%	-3.08%
Telefónica Dtl.	2.23	0.04%	0.00	14300	2.22	2.22	2.23	5000	2.22	2.24	5000	0.72%	-34.87%
UNITED INTERNET	28.15	-3.66%	-1.07	505	29.25	28.15	29.44	181	28.19	28.46	180	-1.09%	-26.35%
WIRECARD	144.50	0.17%	0.25	5108	144.70	144.25	147.65	-	-	-	-	4.48%	8.85%
freenet	17.15	-1.15%	-0.20	450	17.45	17.15	17.45	-	-	-	-	-0.46%	1.06%