05.08.2020 12:03:18
L/E-TECDAX TR EUR
3024.08
EUR
3.5500
0.12%
05.08.2020 09:00
 
Chart
Kursdaten
Kurs 3024.08 Eröffnung 3020.53
Diff. absolut 3.55 Tages-Hoch 3030.13
Diff. % 0.12 % Tages-Tief 3020.53
Volumen - Umsatz 363510
Schlusskurs vom 04.08.2020 3020.53 Volatilität in % -
Börse Frankfurt Letzter Handel 05.08.2020 / 09:00
Währung EUR Aktualisierungsstand 05.08.2020 / 12:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.66% 3302.6 2153.6
1 Woche -1.12% 3086.3 2981.5
1 Monat 0.85% 3177.3 2981.5
3 Monate 7.90% 3262.8 2799.3
6 Monate -3.26% 3302.6 2153.6
1 Jahr 5.45% 3302.6 2153.6
3 Jahre 32.44% 3302.6 2153.6
SMI
26.25
26.51
SMI
-4.42
-10.68
SMI
-0.66
-4.28
2018
2019
2020
{"2018":{"performance":-4.42,"chartHeight":14.104863745986,"year":2018,"ID_NOTATION":"8117992"},"2019":{"performance":26.25,"chartHeight":22,"year":2019,"ID_NOTATION":"8117992"},"2020":{"performance":-0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"8117992"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2020 12:03:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.65 0.94% 0.22 102 23.57 23.57 23.69 160 23.70 23.73 160 4.46% 3.40%
AIXTRON 10.72 2.68% 0.28 9 10.50 10.50 10.72 1000 10.73 10.74 1000 3.01% 22.45%
Bechtle 167.00 1.33% 2.20 176 165.60 164.00 167.00 50 167.20 167.20 50 1.42% 30.59%
Cancom 49.94 -1.11% -0.56 600 50.75 49.92 50.75 150 50.25 50.25 150 2.35% -3.72%
Carl Zeiss Meditec 89.60 0.73% 0.65 101 89.15 88.65 89.60 150 89.65 89.70 150 -0.22% -21.91%
CompuGroup Medical S 74.60 0.88% 0.65 120 74.35 74.30 74.60 200 75.00 75.00 200 1.93% 15.28%
Deutsche Telekom 14.71 1.13% 0.17 6021 14.63 14.62 14.74 2130 14.70 14.70 2130 -1.15% -0.45%
Drägerwerk & Co. Vz 77.40 -1.02% -0.80 50 78.30 77.40 78.30 100 77.00 77.20 100 -6.90% 40.77%
Eckert & Ziegler Str 42.12 -1.31% -0.56 0 42.12 42.12 42.12 100 42.76 42.88 100 15.12% -8.41%
Evotec 22.98 1.73% 0.39 49 22.70 22.70 22.98 1500 23.01 23.03 1500 -2.88% -2.08%
freenet 15.40 1.05% 0.16 407 15.47 15.36 15.47 490 15.40 15.40 490 6.95% -25.80%
Infineon Technologie 22.49 0.92% 0.20 9794 22.50 22.26 22.68 2680 22.47 22.48 2230 2.25% 9.94%
MorphoSys 116.55 1.79% 2.05 141 116.10 115.50 116.55 100 117.00 117.15 100 3.20% -9.84%
Nemetschek 62.00 0.49% 0.30 102 61.85 61.75 62.00 160 61.65 61.75 160 -3.37% 4.58%
New Work 277.50 -0.89% -2.50 0 277.50 277.50 277.50 15 280.50 281.00 15 2.56% -0.71%
Nordex 11.03 3.28% 0.35 3234 10.64 10.64 11.03 1000 10.90 10.91 1000 14.65% -12.32%
Pfeiffer Vacuum Tech 159.00 -5.02% -8.40 110 166.00 159.00 166.00 50 158.20 158.80 50 -3.12% 5.08%
QIAGEN 40.39 0.40% 0.16 1817 40.65 39.82 40.65 500 40.44 40.47 500 -4.74% 32.47%
S & T 22.92 -0.52% -0.12 0 22.92 22.92 22.92 300 23.34 23.38 300 3.23% 6.96%
SAP SE 136.72 0.69% 0.94 3747 135.54 135.54 137.00 470 136.82 136.82 410 -1.45% 12.85%
Sartorius Vz 318.80 -0.31% -1.00 1 319.20 318.80 319.20 50 320.40 320.80 50 -2.26% 64.59%
Siemens Healthineers 40.65 -1.11% -0.46 4508 41.30 40.40 41.30 250 40.68 40.69 250 -8.89% -3.69%
SILTRONIC AG NA O.N. 74.60 -0.96% -0.72 117 74.46 74.46 75.30 100 75.04 75.06 100 -12.21% -16.31%
Software 41.00 1.18% 0.48 550 40.74 40.32 41.00 230 40.84 40.88 230 1.76% 29.75%
TEAMVIEWER AG INH O. 44.90 1.13% 0.50 3845 44.20 44.01 44.93 200 44.37 44.41 200 -4.37% 39.32%
Telefónica Dtl. 2.38 0.21% 0.01 11 2.37 2.37 2.38 5000 2.37 2.37 5000 -3.06% -7.65%
UNITED INTERNET 39.64 0.35% 0.14 125 39.33 39.33 39.64 300 39.68 39.69 300 1.41% 34.67%
Varta 105.20 0.57% 0.60 1319 105.40 105.20 106.50 200 105.60 105.70 200 14.63% -14.12%
WIRECARD 1.94 1.52% 0.03 15954 1.92 1.91 1.97 12970 1.93 1.93 12970 3.33% -98.23%