24.01.2020 08:15:07
L/E-TECDAX TR EUR
3176.13
EUR
0.0000
0.00%
24.01.2020 08:00
 
Chart
Kursdaten
Kurs 3176.13 Eröffnung 3176.13
Diff. absolut 0.00 Tages-Hoch 3176.13
Diff. % 0.00 % Tages-Tief 3176.13
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 3176.13 Volatilität in % -
Börse Frankfurt Letzter Handel 24.01.2020 / 08:00
Währung EUR Aktualisierungsstand 24.01.2020 / 08:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.46% 3181.9 2991.9
1 Woche 1.42% 3181.9 3131.8
1 Monat 3.87% 3181.9 2991.9
3 Monate 13.16% 3181.9 2795.8
6 Monate 8.82% 3181.9 2635.2
1 Jahr 22.66% 3181.9 2473.0
3 Jahre 73.96% 3181.9 1824.6
SMI
26.25
26.51
4.46
1.86
-4.42
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.42,"chartHeight":14.104863745986,"year":2018,"ID_NOTATION":"8117992"},"2019":{"performance":26.25,"chartHeight":22,"year":2019,"ID_NOTATION":"8117992"},"2020":{"performance":4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"8117992"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2020 08:15:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 21.50 -1.56% -0.34 4960 21.90 21.28 21.90 200 21.64 21.72 100 -7.65% -5.12%
AIXTRON 9.58 -2.56% -0.25 2750 9.69 9.58 9.73 1500 9.71 9.83 1500 -3.99% 12.36%
Bechtle 135.90 -1.24% -1.70 479 136.00 134.80 136.50 40 135.90 136.00 40 3.27% 7.69%
Cancom 55.55 1.28% 0.70 502 54.65 54.25 55.60 100 55.55 55.70 90 7.76% 5.91%
Carl Zeiss Meditec 119.30 -0.50% -0.60 211 120.20 118.80 120.50 50 120.00 120.40 50 0.76% 4.74%
CompuGroup Medical 60.90 -4.84% -3.10 100 63.95 60.90 63.95 40 61.30 61.55 50 -3.49% -5.07%
Deutsche Telekom 14.68 -1.37% -0.20 30979 14.80 14.68 14.85 510 14.70 14.73 850 -0.04% 0.47%
Dialog Semiconductor 42.80 -0.35% -0.15 120 42.90 42.80 42.90 501 43.34 43.42 501 -4.89% -5.52%
Evotec 25.40 -1.32% -0.34 5617 25.78 25.33 25.78 - - - - 5.22% 10.10%
freenet 19.96 -0.57% -0.12 6628 20.09 19.94 20.09 1095 20.11 20.14 250 -1.89% -2.80%
Infineon Technologie 21.54 1.39% 0.29 13375 21.20 21.20 21.95 8571 21.75 21.75 1200 1.68% 6.24%
MorphoSys 120.80 1.26% 1.50 372 118.30 117.90 120.90 200 121.00 121.60 200 1.51% -4.88%
Nemetschek 65.45 -3.39% -2.30 1669 66.75 64.00 67.05 80 65.40 65.50 80 -2.68% 10.93%
New Work 297.00 0.00% 0.00 6 301.00 297.00 301.00 35 295.00 300.00 35 1.71% 5.32%
Nordex 12.13 -1.86% -0.23 5430 12.33 11.77 12.33 500 12.24 12.34 500 -3.27% -0.41%
Pfeiffer Vacuum Tech 155.80 -0.19% -0.30 0 155.80 155.80 155.80 30 156.10 156.90 30 0.45% -2.20%
QIAGEN 31.22 -1.89% -0.60 5285 31.30 31.19 31.44 - - - - 1.00% 2.80%
RIB Software 20.40 1.49% 0.30 550 19.84 19.84 20.40 200 20.12 20.24 300 5.81% -8.77%
S & T 24.82 2.73% 0.66 4576 24.00 24.00 25.06 300 24.82 25.32 300 14.48% 15.23%
SAP SE 124.70 -1.02% -1.28 1569 125.48 124.02 125.76 200 125.30 125.70 300 1.80% 3.64%
Sartorius Vz 217.20 -0.64% -1.40 193 216.80 216.00 218.60 50 218.00 220.00 50 1.78% 11.79%
Siemens Healthineers 44.56 0.03% 0.01 3475 44.00 43.81 44.60 150 44.20 44.70 150 4.58% 4.42%
SILTRONIC AG NA O.N. 90.52 1.34% 1.20 467 89.10 89.10 90.52 100 90.82 91.50 100 0.18% 0.58%
SOFTWARE 33.28 -0.57% -0.19 400 33.06 32.93 33.45 160 33.12 33.45 150 2.75% 6.56%
TEAMVIEWER AG INH O. 32.33 -1.97% -0.65 10882 32.99 32.00 33.00 300 32.40 32.60 250 0.00% 1.44%
Telefónica Dtl. 2.77 -0.36% -0.01 5550 2.75 2.75 2.79 1950 2.78 2.79 5000 1.65% 7.49%
UNITED INTERNET 29.93 -0.70% -0.21 1110 30.15 29.93 30.15 200 29.90 30.24 200 -1.38% 2.05%
Varta 85.00 1.80% 1.50 5529 82.80 81.50 85.30 115 85.30 86.10 100 -5.13% -30.21%
WIRECARD 133.95 4.16% 5.35 18966 127.80 127.80 134.55 100 134.90 135.00 221 4.20% 24.43%