24.08.2019 17:29:00
L/E-TECDAX TR EUR
2720.48
EUR
-39.8400
-1.44%
23.08.2019 20:01
 
Chart
Kursdaten
Kurs 2720.48 Eröffnung 2760.32
Diff. absolut -39.84 Tages-Hoch 2764.01
Diff. % -1.44 % Tages-Tief 2720.28
Volumen - Umsatz 2851768
Schlusskurs vom 22.08.2019 2760.32 Volatilität in % -
Börse Frankfurt Letzter Handel 23.08.2019 / 20:01
Währung EUR Aktualisierungsstand 24.08.2019 / 17:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.96% 2949.2 2396.3
1 Woche 0.61% 2784.8 2704.1
1 Monat -6.79% 2949.2 2635.2
3 Monate -4.22% 2949.2 2635.2
6 Monate 4.03% 2949.2 2580.1
1 Jahr -8.12% 3048.1 2383.2
3 Jahre 57.50% 3048.1 1642.3
39.49
13
SMI
12.96
15.61
SMI
-4.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.49,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"8117992"},"2018":{"performance":-4.42,"chartHeight":17.421945547227,"year":2018,"ID_NOTATION":"8117992"},"2019":{"performance":12.96,"chartHeight":23.476154783665,"year":2019,"ID_NOTATION":"8117992"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 17:29:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 24.32 -2.17% -0.54 546 25.10 24.32 25.10 - - - - 1.76% -45.05%
AIXTRON 9.15 -1.17% -0.11 1600 9.41 9.10 9.49 176 9.13 9.24 174 -1.32% 9.03%
Bechtle 87.95 -0.06% -0.05 714 91.40 87.50 93.10 - - - - 1.74% 29.15%
Cancom 50.80 -1.36% -0.70 410 51.30 50.70 51.30 - - - - -2.21% 77.00%
Carl Zeiss Meditec 103.30 0.19% 0.20 497 102.90 102.90 104.60 200 102.60 102.80 200 3.92% 50.80%
CompuGroup Medical 52.20 0.58% 0.30 1527 52.65 52.20 52.65 - - - - 1.95% 29.85%
Deutsche Telekom 14.73 -0.42% -0.06 13497 14.88 14.73 14.93 - - - - -1.41% -0.49%
Dialog Semiconductor 41.60 -2.74% -1.17 2827 42.90 41.60 42.90 124 41.29 41.69 123 2.41% 84.72%
Drägerwerk & Co. Vz 43.70 5.25% 2.18 10 42.06 42.06 43.70 200 42.80 43.18 200 9.63% -5.74%
Evotec 19.64 -1.08% -0.21 27163 19.80 19.64 20.14 500 19.64 19.68 500 3.48% 14.29%
ISRA VISION 31.30 -4.40% -1.44 585 32.78 31.30 32.78 97 31.20 31.50 96 - 28.28%
Infineon Technologie 15.14 -2.95% -0.46 8830 15.69 15.14 15.76 1400 15.10 15.18 1400 -0.99% -13.21%
JENOPTIK 21.90 0.46% 0.10 - 21.90 21.90 21.90 200 21.65 21.75 200 4.29% -5.36%
MorphoSys 109.80 0.46% 0.50 56 109.50 109.50 109.80 100 106.90 107.20 100 1.01% 24.00%
Nemetschek 48.10 -0.78% -0.38 104 49.40 48.10 49.40 - - - - 3.22% 51.66%
New Work 266.00 -0.75% -2.00 - 266.00 266.00 266.00 35 266.00 270.00 35 -5.00% 15.65%
Nordex 9.16 -3.68% -0.35 3860 9.59 9.09 9.59 800 9.06 9.15 800 1.83% 21.04%
Pfeiffer Vacuum Tech 132.90 0.53% 0.70 400 132.30 132.30 132.90 30 132.60 133.50 30 9.65% 21.81%
QIAGEN 30.89 -1.75% -0.55 4386 31.17 30.89 31.43 500 30.89 30.99 500 -0.96% 4.93%
RIB Software 18.86 -2.28% -0.44 369 18.96 18.86 19.17 300 18.84 18.89 300 4.55% 61.89%
S & T 18.04 0.78% 0.14 1365 18.09 17.71 18.14 92 17.51 17.82 90 0.06% 13.10%
SAP SE 106.28 -1.70% -1.84 3454 108.50 106.28 109.24 200 105.90 106.08 200 -0.86% 21.89%
SILTRONIC AG NA O.N. 56.72 -7.20% -4.40 1983 61.00 56.06 61.50 - - - - -3.70% -21.66%
SOFTWARE 24.66 1.94% 0.47 - 24.66 24.66 24.66 - - - - 1.07% -21.71%
Sartorius Vz 173.70 -5.50% -10.10 61 177.50 173.70 177.50 30 173.80 174.80 30 0.87% 58.20%
Siemens Healthineers 35.40 -0.21% -0.07 711 35.57 35.40 35.90 200 35.30 35.60 200 -0.28% -3.08%
Telefónica Dtl. 2.23 0.04% 0.00 14300 2.22 2.22 2.23 5000 2.22 2.24 5000 0.72% -34.87%
UNITED INTERNET 28.15 -3.66% -1.07 505 29.25 28.15 29.44 181 28.19 28.46 180 -1.09% -26.35%
WIRECARD 144.50 0.17% 0.25 5108 144.70 144.25 147.65 - - - - 4.48% 8.85%
freenet 17.15 -1.15% -0.20 450 17.45 17.15 17.45 - - - - -0.46% 1.06%