19.10.2019 23:53:39
L/E-TECDAX TR EUR
2782.06
EUR
-17.3900
-0.62%
18.10.2019 20:01
 
Chart
Kursdaten
Kurs 2782.06 Eröffnung 2799.45
Diff. absolut -17.39 Tages-Hoch 2799.45
Diff. % -0.62 % Tages-Tief 2779.50
Volumen - Umsatz 6748795
Schlusskurs vom 17.10.2019 2799.45 Volatilität in % -
Börse Frankfurt Letzter Handel 18.10.2019 / 20:01
Währung EUR Aktualisierungsstand 19.10.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.52% 2949.2 2396.3
1 Woche -0.31% 2813.1 2779.5
1 Monat -3.90% 2894.8 2693.2
3 Monate -1.83% 2949.2 2635.2
6 Monate -0.52% 2949.2 2635.2
1 Jahr 5.43% 2949.2 2383.2
3 Jahre 55.52% 3048.1 1642.3
39.49
13
SMI
15.52
18.22
SMI
-4.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.49,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"8117992"},"2018":{"performance":-4.42,"chartHeight":14.845227463036,"year":2018,"ID_NOTATION":"8117992"},"2019":{"performance":15.52,"chartHeight":20.868482863904,"year":2019,"ID_NOTATION":"8117992"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 23:53:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 30.86 -1.15% -0.36 1458 31.06 30.86 31.66 - - - - 1.85% -30.28%
AIXTRON 9.44 -1.13% -0.11 3580 9.51 9.44 9.51 1500 9.36 9.46 1500 6.83% 12.51%
Bechtle 95.15 -1.96% -1.90 72 96.30 95.15 96.30 - - - - 1.93% 39.72%
Cancom 48.66 -2.01% -1.00 1 49.52 48.66 50.00 - - - - -3.16% 69.55%
Carl Zeiss Meditec 103.30 -0.67% -0.70 95 103.70 103.30 103.70 100 103.70 103.90 100 1.18% 50.80%
CompuGroup Medical 56.75 0.98% 0.55 226 56.10 55.85 56.85 - - - - 5.98% 41.17%
Deutsche Telekom 15.85 0.23% 0.04 14961 15.79 15.78 15.95 - - - - 3.07% 7.11%
Dialog Semiconductor 40.60 -1.22% -0.50 568 41.03 40.60 41.66 500 40.73 40.83 500 -6.77% 80.28%
Drägerwerk & Co. Vz 55.05 0.73% 0.40 50 54.70 54.70 55.05 250 53.85 54.15 250 19.52% 18.74%
Evotec 19.40 -2.61% -0.52 11287 19.79 19.40 19.79 500 19.45 19.52 500 -2.24% 12.92%
ISRA VISION 40.36 0.50% 0.20 115 39.84 39.84 40.36 75 40.30 40.68 74 9.26% 65.41%
Infineon Technologie 16.31 -0.83% -0.14 5600 16.45 16.22 16.47 1300 16.22 16.30 1300 -3.39% -6.51%
MorphoSys 100.70 0.80% 0.80 1000 99.40 99.40 100.70 100 99.75 100.50 100 4.68% 13.72%
Nemetschek 47.00 -3.77% -1.84 315 48.76 47.00 48.90 - - - - 2.35% 48.19%
New Work 273.50 2.43% 6.50 - 273.50 273.50 273.50 35 269.00 273.00 35 4.59% 18.91%
Nordex 11.45 0.09% 0.01 8045 11.34 11.34 11.68 1000 11.47 11.55 1000 2.78% 51.22%
Pfeiffer Vacuum Tech 134.90 1.58% 2.10 13 134.20 134.20 134.90 30 134.80 135.80 30 10.57% 23.65%
QIAGEN 25.64 0.94% 0.24 1090 25.23 25.23 25.64 500 25.53 25.64 500 4.14% -12.91%
RIB Software 21.92 -1.70% -0.38 1410 22.68 21.92 22.68 300 21.92 22.02 300 2.91% 88.15%
S & T 17.76 -3.16% -0.58 1374 18.33 17.72 18.33 607 17.72 17.86 607 -4.31% 11.35%
SAP SE 115.50 -0.64% -0.74 2758 115.60 115.10 116.90 200 115.40 115.70 200 0.68% 32.47%
SILTRONIC AG NA O.N. 75.96 0.90% 0.68 669 75.52 75.52 75.96 - - - - 3.49% 4.92%
SOFTWARE 26.69 3.57% 0.92 358 26.35 26.35 27.83 - - - - 3.77% -15.27%
Sartorius Vz 169.60 -0.24% -0.40 - 169.60 169.60 169.60 31 167.40 168.40 31 3.35% 54.46%
Siemens Healthineers 37.03 1.55% 0.56 3455 36.52 36.52 37.12 200 36.98 37.28 200 6.78% 1.40%
Telefónica Dtl. 2.74 0.04% 0.00 9510 2.73 2.70 2.74 5000 2.72 2.74 5000 4.47% -19.91%
UNITED INTERNET 35.35 -0.08% -0.03 790 35.35 35.35 35.73 145 35.40 35.75 143 2.46% -7.51%
WIRECARD 113.90 -4.25% -5.05 45167 118.50 110.15 118.75 - - - - -19.73% -14.20%
freenet 20.10 -0.10% -0.02 2726 20.03 20.00 20.37 - - - - 1.69% 18.44%