25.05.2020 09:06:50
L/E-TECDAX TR EUR
3119.94
EUR
29.4300
0.95%
25.05.2020 08:51
 
Chart
Kursdaten
Kurs 3119.94 Eröffnung 3090.51
Diff. absolut 29.43 Tages-Hoch 3119.94
Diff. % 0.95 % Tages-Tief 3090.51
Volumen - Umsatz 762389
Schlusskurs vom 22.05.2020 3090.51 Volatilität in % -
Börse Frankfurt Letzter Handel 25.05.2020 / 08:51
Währung EUR Aktualisierungsstand 25.05.2020 / 09:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.64% 3302.6 2153.6
1 Woche 5.78% 3104.6 2921.5
1 Monat 6.62% 3104.6 2783.2
3 Monate -4.49% 3235.9 2153.6
6 Monate 2.60% 3302.6 2153.6
1 Jahr 6.47% 3302.6 2153.6
3 Jahre 39.13% 3302.6 2152.1
SMI
26.25
26.51
1.64
SMI
-4.42
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-4.42,"chartHeight":14.104863745986,"year":2018,"ID_NOTATION":"8117992"},"2019":{"performance":26.25,"chartHeight":22,"year":2019,"ID_NOTATION":"8117992"},"2020":{"performance":1.64,"chartHeight":9.5873950850196,"year":2020,"ID_NOTATION":"8117992"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.05.2020 09:06:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.20 0.69% 0.16 210 23.20 23.20 23.20 - - - - 0.57% 1.68%
AIXTRON 9.61 0.48% 0.05 0 9.61 9.61 9.61 - - - - 7.17% 12.15%
Bechtle 157.60 1.29% 2.00 17 157.60 157.60 157.60 - - - - 5.35% 23.30%
Cancom 55.45 2.97% 1.60 176 54.25 54.25 55.45 - - - - 5.18% 2.67%
Carl Zeiss Meditec 89.00 1.02% 0.90 130 88.35 88.35 89.00 58 88.20 89.00 58 3.77% -22.65%
CompuGroup Medical 72.40 1.12% 0.80 130 72.20 72.20 72.40 - - - - 3.10% 11.61%
Deutsche Telekom 13.76 0.92% 0.12 11790 13.81 13.76 13.81 - - - - -0.69% -6.75%
Drägerwerk & Co. Vz 69.00 -0.29% -0.20 276 69.00 69.00 69.00 100 69.30 69.90 100 -2.81% 24.57%
Eckert & Ziegler Str 139.10 1.53% 2.10 17 139.10 139.10 140.10 50 137.20 139.40 50 4.10% -26.50%
Evotec 24.06 0.29% 0.07 150 24.06 24.06 24.06 - - - - 3.45% 3.99%
freenet 15.85 -0.84% -0.14 1163 15.97 15.79 15.97 - - - - -0.72% -22.83%
Infineon Technologie 19.44 1.47% 0.28 1485 19.34 19.34 19.44 1290 19.40 19.49 1290 13.25% -5.47%
MorphoSys 119.50 2.58% 3.00 5 119.50 119.50 119.50 - - - - 0.56% -8.27%
Nemetschek 65.70 -0.68% -0.45 224 66.35 65.70 66.35 - - - - 7.21% 12.12%
New Work 273.50 3.21% 8.50 116 273.50 273.50 273.50 16 268.50 272.50 15 9.50% -6.03%
Nordex 7.39 1.72% 0.12 485 7.39 7.39 7.39 - - - - 2.11% -40.35%
Pfeiffer Vacuum Tech 162.40 0.25% 0.40 0 162.40 162.40 162.40 10 162.60 165.60 10 8.14% 1.69%
QIAGEN 39.20 -0.38% -0.15 585 39.10 39.10 39.20 - - - - 0.69% 29.57%
S & T 23.08 0.61% 0.14 85 23.08 23.08 23.08 - - - - 4.08% 6.50%
SAP SE 107.56 1.03% 1.10 739 107.24 107.06 107.60 240 107.18 107.50 20 2.09% -11.52%
Sartorius Vz 328.40 1.80% 5.80 101 328.40 328.40 328.40 20 326.20 328.60 20 8.47% 66.03%
Siemens Healthineers 45.90 -0.29% -0.14 639 45.88 45.87 45.90 100 45.88 46.12 175 10.41% 7.87%
SILTRONIC AG NA O.N. 85.24 2.08% 1.74 112 85.24 85.24 85.24 100 84.42 85.24 100 10.51% -7.22%
Software 33.84 0.24% 0.08 350 33.52 33.52 33.84 - - - - 3.56% 8.10%
TEAMVIEWER AG INH O. 45.70 1.33% 0.60 512 45.77 45.50 45.77 200 45.54 45.70 300 5.56% 41.50%
Telefónica Dtl. 2.66 -0.11% -0.00 47775 2.64 2.60 2.66 - - - - -1.88% 3.42%
UNITED INTERNET 36.50 -0.52% -0.19 300 36.50 36.50 36.50 140 36.60 36.96 138 4.89% 25.09%
Varta 93.85 1.51% 1.40 256 93.55 93.55 93.85 100 93.60 93.90 47 13.44% -24.10%
WIRECARD 84.99 1.46% 1.22 2466 84.30 84.30 85.01 - - - - 9.22% -22.18%