02.08.2021 10:13:50
L/E-TECDAX TR EUR
3694.76
EUR
12.9300
0.35%
02.08.2021 09:00
 
Chart
Kursdaten
Kurs 3694.76 Eröffnung 3681.83
Diff. absolut 12.93 Tages-Hoch 3695.74
Diff. % 0.35 % Tages-Tief 3681.83
Volumen - Umsatz 435070
Schlusskurs vom 30.07.2021 3681.83 Volatilität in % -
Börse Frankfurt Letzter Handel 02.08.2021 / 09:00
Währung EUR Aktualisierungsstand 02.08.2021 / 10:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.78% 3687.9 3207.8
1 Woche 0.45% 3687.9 3624.8
1 Monat 3.23% 3687.9 3540.1
3 Monate 5.28% 3687.9 3248.5
6 Monate 9.31% 3687.9 3225.6
1 Jahr 22.63% 3687.9 2806.5
3 Jahre 26.57% 3687.9 2153.6
26.25
26.51
5.5
1.13
14.78
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.25,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"8117992"},"2020":{"performance":5.5,"chartHeight":17.368484744763,"year":2020,"ID_NOTATION":"8117992"},"2021":{"performance":14.78,"chartHeight":22.549006606164,"year":2021,"ID_NOTATION":"8117992"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 10:13:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.20 0.80% 0.20 0 25.20 25.20 25.20 150 25.10 25.16 150 -0.64% 21.95%
AIXTRON 20.64 -0.53% -0.11 930 21.11 20.64 21.18 500 20.72 20.76 500 -1.14% 45.72%
Bechtle 174.90 -0.03% -0.05 105 174.55 174.15 174.90 50 173.60 173.60 50 2.76% -2.81%
Cancom 53.02 -0.30% -0.16 20 52.80 52.80 53.02 150 52.68 52.78 150 1.53% 16.57%
Carl Zeiss Meditec 187.30 -0.90% -1.70 331 191.00 187.30 191.00 150 188.00 188.15 150 2.30% 74.19%
CompuGroup Medical 67.80 0.00% 0.00 0 67.80 67.80 67.80 230 67.85 67.85 230 -2.24% -14.07%
Deutsche Telekom 17.40 -0.59% -0.10 9874 17.60 17.24 17.63 2160 17.43 17.43 2160 -2.31% 16.36%
Drägerwerk & Co. Vz 77.40 0.13% 0.10 0 77.40 77.40 77.40 100 77.30 77.55 100 0.65% 22.50%
Eckert & Ziegler Str 115.00 -1.03% -1.20 76 117.60 115.00 117.60 100 114.50 114.70 100 7.39% 157.99%
Evotec 34.82 -1.25% -0.44 1150 35.27 34.82 35.27 500 34.55 34.63 500 -2.08% 16.48%
freenet 20.22 0.00% 0.00 2685 20.11 20.06 20.22 380 20.13 20.15 380 0.85% 17.42%
Infineon Technologie 32.68 1.49% 0.48 3603 32.30 32.30 32.68 1540 32.57 32.58 1540 0.25% 2.09%
JENOPTIK 29.00 -0.07% -0.02 395 28.96 28.96 29.00 500 28.94 29.00 500 -1.69% 15.62%
LPKF Laser & Electro 21.50 0.00% 0.00 268 21.66 21.50 21.88 300 21.52 21.56 300 3.86% -26.24%
MorphoSys 46.83 -0.40% -0.19 315 46.83 46.83 46.83 200 46.20 46.25 200 -13.72% -49.87%
Nemetschek 74.00 -0.83% -0.62 75 74.62 74.00 75.00 130 74.20 74.30 130 2.16% 20.84%
Nordex 16.10 -0.49% -0.08 1550 16.28 16.10 16.28 500 16.28 16.31 500 0.12% -22.66%
Pfeiffer Vacuum Tech 171.80 -1.83% -3.20 0 171.80 171.80 171.80 25 171.60 172.40 25 0.46% 10.62%
QIAGEN 43.68 -2.39% -1.07 635 44.80 43.68 44.80 500 43.52 43.54 500 1.02% 4.22%
S & T 21.58 0.94% 0.20 75 21.58 21.58 21.58 300 21.34 21.36 300 3.69% 12.59%
SAP SE 120.84 -0.02% -0.02 1070 120.86 120.84 122.60 790 120.58 120.58 640 2.62% 12.34%
Sartorius Vz 512.20 0.55% 2.80 32 513.40 512.20 513.40 50 512.00 512.60 50 2.37% 47.23%
Siemens Healthineers 55.96 0.87% 0.48 395 55.62 55.62 56.34 250 56.24 56.26 250 1.57% 31.00%
SILTRONIC AG NA O.N. 139.50 0.07% 0.10 0 139.50 139.50 139.50 100 139.50 139.75 100 -1.38% 8.48%
SMA Solar Technology 44.08 0.14% 0.06 98 43.96 43.96 44.50 200 44.26 44.32 200 0.64% -22.50%
Software 40.78 -0.20% -0.08 130 40.66 40.56 40.78 240 40.36 40.42 240 1.24% 21.90%
TeamViewer 28.21 -0.98% -0.28 485 28.73 28.21 28.73 270 28.22 28.24 270 -2.73% -35.03%
Telefonica Deutschla 2.30 0.83% 0.02 1952 2.30 2.30 2.30 3286 2.28 2.29 3281 -7.32% 0.26%
UNITED INTERNET 34.89 -0.06% -0.02 0 34.89 34.89 34.89 217 35.15 35.17 217 -0.57% 0.40%
Varta 145.90 0.34% 0.50 145 146.00 145.75 147.90 100 146.75 147.00 100 2.39% 23.12%