24.10.2020 04:43:39
L/E-TECDAX TR EUR
3029.91
EUR
-25.2400
-0.83%
23.10.2020 20:01
 
Chart
Kursdaten
Kurs 3029.91 Eröffnung 3055.15
Diff. absolut -25.24 Tages-Hoch 3060.58
Diff. % -0.83 % Tages-Tief 3024.97
Volumen - Umsatz 2348758
Schlusskurs vom 22.10.2020 3055.15 Volatilität in % -
Börse Frankfurt Letzter Handel 23.10.2020 / 20:01
Währung EUR Aktualisierungsstand 24.10.2020 / 04:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.35% 3302.6 2153.6
1 Woche -4.26% 3169.5 3025.0
1 Monat -0.46% 3221.6 2993.2
3 Monate -3.24% 3221.6 2981.5
6 Monate 3.06% 3262.8 2783.2
1 Jahr 7.95% 3302.6 2153.6
3 Jahre 21.38% 3302.6 2153.6
SMI
26.25
26.51
SMI
-4.42
-10.68
SMI
-0.35
-5.59
2018
2019
2020
{"2018":{"performance":-4.42,"chartHeight":14.104863745986,"year":2018,"ID_NOTATION":"8117992"},"2019":{"performance":26.25,"chartHeight":22,"year":2019,"ID_NOTATION":"8117992"},"2020":{"performance":-0.35,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"8117992"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.10.2020 04:43:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 19.11 0.37% 0.07 580 19.05 19.05 19.20 - - - - -4.47% -15.64%
AIXTRON 11.35 0.27% 0.03 1030 11.35 11.35 11.38 - - - - 0.44% 33.06%
Bechtle 153.80 -2.41% -3.80 272 157.50 152.80 157.50 - - - - -11.71% 21.87%
Cancom 40.16 0.96% 0.38 130 40.10 39.94 40.16 - - - - -8.39% -23.43%
Carl Zeiss Meditec 118.50 -2.47% -3.00 813 120.40 115.00 121.10 - - - - -2.39% 4.04%
CompuGroup Medical S 73.80 -0.27% -0.20 611 74.00 73.20 74.00 - - - - -5.75% 15.04%
Deutsche Telekom 13.42 -0.52% -0.07 31667 13.48 13.39 13.60 - - - - -4.42% -8.18%
Drägerwerk & Co. Vz 70.40 0.57% 0.40 275 70.80 70.00 70.80 - - - - -4.86% 26.73%
Eckert & Ziegler Str 43.36 3.19% 1.34 509 42.58 42.58 43.76 - - - - -2.91% -6.95%
Evotec 23.10 -1.24% -0.29 1560 23.20 22.59 23.20 - - - - 0.65% 0.13%
freenet 16.59 0.88% 0.14 1160 16.41 16.40 16.65 - - - - -3.24% -19.21%
Infineon Technologie 26.77 0.60% 0.16 3150 26.46 26.26 26.88 - - - - -3.32% 32.04%
LPKF Laser & Electro 17.42 -1.36% -0.24 3711 17.54 17.42 18.14 - - - - -11.75% 10.60%
MorphoSys 87.74 -1.22% -1.08 430 89.20 87.36 89.20 - - - - -8.81% -30.91%
Nemetschek 59.80 -1.48% -0.90 395 60.30 59.70 60.80 - - - - -6.05% 1.36%
New Work 230.50 -3.56% -8.50 0 230.50 230.50 230.50 - - - - -5.34% -18.26%
Nordex 12.83 -1.16% -0.15 3915 13.09 12.83 13.14 - - - - -4.96% 5.34%
Pfeiffer Vacuum Tech 170.80 -0.70% -1.20 0 170.80 170.80 170.80 - - - - -2.29% 7.22%
QIAGEN 41.87 -1.39% -0.59 3014 42.82 41.69 42.82 - - - - -7.57% 37.87%
S & T 17.54 -1.46% -0.26 3516 17.67 17.40 17.69 - - - - -6.15% -18.57%
SAP SE 125.48 -0.17% -0.22 4085 124.72 124.20 125.48 - - - - -5.40% 4.29%
Sartorius Vz 384.80 -1.08% -4.20 178 396.00 384.80 396.00 - - - - 2.78% 98.04%
Siemens Healthineers 38.12 -0.96% -0.37 1028 38.59 38.06 38.60 - - - - -0.27% -10.67%
SILTRONIC AG NA O.N. 86.88 -0.18% -0.16 680 85.64 85.64 88.54 - - - - 2.91% -3.47%
Software 34.24 -0.75% -0.26 498 34.50 34.24 34.50 - - - - -6.65% 9.64%
TeamViewer 40.33 -3.72% -1.56 2945 41.51 39.90 41.51 - - - - -11.94% 26.55%
Telefonica Deutschla 2.22 1.18% 0.03 2850 2.22 2.22 2.22 - - - - -1.16% -13.70%
UNITED INTERNET 32.17 -0.19% -0.06 0 32.17 32.17 32.17 - - - - -1.59% 9.68%
Varta 103.00 -0.68% -0.70 3317 104.00 101.40 104.00 - - - - -13.08% -15.44%