16.04.2021 03:49:22
L/E-TECDAX TR EUR
3526.14
EUR
31.6200
0.90%
15.04.2021 20:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 3494.52 Volatilität in % -
Börse Frankfurt Letzter Handel 15.04.2021 / 20:01
Währung EUR Aktualisierungsstand 16.04.2021 / 03:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.92% 3592.7 3207.8
1 Woche 1.39% 3526.1 3454.2
1 Monat 5.12% 3526.1 3354.3
3 Monate 7.99% 3592.7 3225.6
6 Monate 12.48% 3592.7 2806.5
1 Jahr 25.68% 3592.7 2783.2
3 Jahre 34.37% 3592.7 2153.6
26.25
26.51
5.5
1.13
9.92
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.25,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"8117992"},"2020":{"performance":5.5,"chartHeight":18.113222819912,"year":2020,"ID_NOTATION":"8117992"},"2021":{"performance":9.92,"chartHeight":21.336719109478,"year":2021,"ID_NOTATION":"8117992"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.04.2021 03:49:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 23.54 2.08% 0.48 1240 23.18 23.18 23.54 - - - - 0.77% 14.83%
AIXTRON 19.23 -1.96% -0.39 2025 19.52 19.23 19.60 - - - - -0.03% 35.04%
Bechtle 170.10 0.29% 0.50 248 168.75 168.40 171.15 - - - - 3.15% -5.50%
Cancom 49.55 -0.52% -0.26 115 49.92 49.55 49.92 - - - - 1.60% 8.61%
Carl Zeiss Meditec 145.25 1.75% 2.50 143 141.95 141.95 145.25 - - - - 4.65% 33.87%
CompuGroup Medical 74.55 1.43% 1.05 27 73.40 73.40 74.55 - - - - 2.90% -5.51%
Deutsche Telekom 16.01 -0.51% -0.08 42691 16.11 15.97 16.11 - - - - -3.53% 6.46%
Drägerwerk & Co. Vz 76.20 9.25% 6.45 912 70.95 70.95 76.25 - - - - 10.20% 20.76%
Eckert & Ziegler Str 74.20 2.27% 1.65 247 71.70 71.70 74.20 - - - - 5.77% 64.74%
Evotec 33.52 1.76% 0.58 1374 33.39 32.96 33.72 - - - - 5.28% 10.74%
freenet 20.13 -0.25% -0.05 4566 20.12 19.99 20.24 - - - - -1.56% 16.90%
Infineon Technologie 35.59 0.28% 0.10 7181 35.34 35.34 35.76 - - - - -0.67% 12.82%
LPKF Laser & Electro 25.22 0.56% 0.14 1261 25.02 25.02 25.48 - - - - 0.16% -13.48%
MorphoSys 77.86 2.47% 1.88 1356 75.44 75.44 78.08 - - - - 3.81% -16.99%
Nemetschek 60.02 1.56% 0.92 163 59.08 59.08 60.02 - - - - 4.71% -2.80%
New Work 247.00 -0.60% -1.50 0 247.00 247.00 247.00 - - - - 0.82% -11.63%
Nordex 24.56 0.49% 0.12 1851 24.90 24.08 24.90 - - - - -8.01% 10.04%
Pfeiffer Vacuum Tech 157.00 1.82% 2.80 20 154.40 154.40 157.00 - - - - 1.16% -0.76%
QIAGEN 43.40 0.44% 0.19 2086 42.81 42.81 43.42 - - - - 0.46% 1.07%
S & T 23.40 -0.76% -0.18 380 23.46 23.40 23.64 - - - - 4.74% 23.22%
SAP SE 116.18 1.56% 1.78 16337 114.40 113.80 116.20 - - - - 3.99% 7.99%
Sartorius Vz 466.70 3.44% 15.50 119 450.50 450.50 466.70 - - - - 3.64% 34.88%
Siemens Healthineers 47.20 0.00% 0.00 2491 46.51 46.32 47.20 - - - - 1.01% 11.45%
SILTRONIC AG NA O.N. 138.70 -0.43% -0.60 0 138.70 138.70 138.70 - - - - 0.69% 7.94%
SMA Solar Technology 49.32 -0.36% -0.18 490 49.08 48.70 49.68 - - - - -3.10% -13.17%
Software 37.00 0.60% 0.22 61 36.62 36.52 37.00 - - - - 2.32% 10.38%
TeamViewer 39.41 0.90% 0.35 3996 39.11 39.08 39.65 - - - - 5.35% -10.13%
Telefonica Deutschla 2.36 -0.97% -0.02 19860 2.38 2.35 2.39 - - - - -5.72% 3.74%
UNITED INTERNET 34.05 1.52% 0.51 1125 33.52 33.52 34.05 - - - - 0.89% -2.07%
Varta 126.00 3.11% 3.80 1100 121.50 121.50 126.00 - - - - 3.45% 6.69%