Chart
Kursdaten
Kurs | 3368.57 | Eröffnung | 3374.89 |
Diff. absolut | -6.32 | Tages-Hoch | 3374.89 |
Diff. % | -0.19 % | Tages-Tief | 3367.27 |
Volumen | - | Umsatz | 4917323 |
Schlusskurs vom 21.01.2021 | 3374.89 | Volatilität in % | - |
Börse | Frankfurt | Letzter Handel | 22.01.2021 / 20:01 |
Währung | EUR | Aktualisierungsstand | 24.01.2021 / 03:07 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 5.01% | 3377.4 | 3207.8 |
1 Woche | 3.17% | 3377.4 | 3252.7 |
1 Monat | 6.00% | 3377.4 | 3174.4 |
3 Monate | 10.26% | 3377.4 | 2806.5 |
6 Monate | 6.43% | 3377.4 | 2806.5 |
1 Jahr | 6.07% | 3377.4 | 2153.6 |
3 Jahre | 24.06% | 3377.4 | 2153.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 20.15 | -3.26% | -0.68 | 515 | 20.83 | 20.15 | 20.83 | - | - | - | - | -1.61% | -1.71% |
AIXTRON | 16.30 | 3.39% | 0.54 | 10052 | 15.90 | 15.71 | 16.38 | - | - | - | - | 12.96% | 14.43% |
Bechtle | 176.00 | -3.14% | -5.70 | 1295 | 181.70 | 176.00 | 181.70 | - | - | - | - | 2.98% | -2.22% |
Cancom | 47.38 | -1.46% | -0.70 | 70 | 47.90 | 47.08 | 47.90 | - | - | - | - | 9.52% | 3.86% |
Carl Zeiss Meditec | 131.40 | -0.08% | -0.10 | 1881 | 131.20 | 131.20 | 133.00 | - | - | - | - | 11.54% | 21.11% |
CompuGroup Medical | 83.90 | -0.06% | -0.05 | 415 | 84.70 | 83.60 | 84.70 | - | - | - | - | 3.77% | 6.34% |
Deutsche Telekom | 15.08 | -0.30% | -0.04 | 43223 | 15.12 | 14.97 | 15.12 | - | - | - | - | 0.10% | 0.27% |
Drägerwerk & Co. Vz | 71.40 | 2.44% | 1.70 | 1353 | 70.80 | 70.00 | 72.00 | - | - | - | - | 6.25% | 13.15% |
Eckert & Ziegler Str | 54.55 | 1.39% | 0.75 | 270 | 53.20 | 53.20 | 54.80 | - | - | - | - | 12.29% | 21.11% |
Evotec | 29.50 | 0.34% | 0.10 | 1485 | 29.25 | 29.12 | 29.51 | - | - | - | - | 2.15% | -2.54% |
freenet | 17.52 | 0.23% | 0.04 | 1100 | 17.48 | 17.41 | 17.53 | - | - | - | - | -0.14% | 1.71% |
Infineon Technologie | 34.79 | -1.76% | -0.62 | 18521 | 35.30 | 34.45 | 35.30 | - | - | - | - | 2.93% | 10.30% |
LPKF Laser & Electro | 29.20 | -2.01% | -0.60 | 1002 | 29.65 | 29.20 | 29.75 | - | - | - | - | 11.24% | 0.17% |
MorphoSys | 96.98 | -2.04% | -2.02 | 287 | 98.60 | 96.98 | 98.60 | - | - | - | - | 4.17% | 3.39% |
Nemetschek | 60.50 | 0.00% | 0.00 | 175 | 60.70 | 59.65 | 60.95 | - | - | - | - | 7.65% | -2.02% |
New Work | 243.00 | -1.42% | -3.50 | 40 | 245.50 | 243.00 | 245.50 | - | - | - | - | -5.45% | -13.06% |
Nordex | 25.98 | 0.31% | 0.08 | 3502 | 25.78 | 25.76 | 26.02 | - | - | - | - | 4.25% | 16.40% |
Pfeiffer Vacuum Tech | 189.40 | -0.11% | -0.20 | 0 | 189.40 | 189.40 | 189.40 | - | - | - | - | 3.27% | 19.72% |
QIAGEN | 44.97 | 0.83% | 0.37 | 13408 | 44.18 | 44.18 | 45.00 | - | - | - | - | 2.20% | 4.73% |
S & T | 20.72 | -4.43% | -0.96 | 6077 | 21.78 | 20.64 | 21.82 | - | - | - | - | 9.86% | 9.11% |
SAP SE | 104.84 | -0.04% | -0.04 | 6781 | 104.78 | 103.20 | 105.20 | - | - | - | - | 0.61% | -2.55% |
Sartorius Vz | 377.60 | 0.59% | 2.20 | 192 | 374.40 | 374.40 | 377.60 | - | - | - | - | 1.23% | 9.13% |
Siemens Healthineers | 44.62 | 0.19% | 0.09 | 611 | 44.90 | 44.31 | 44.90 | - | - | - | - | 2.33% | 5.35% |
SILTRONIC AG NA O.N. | 145.50 | 4.75% | 6.60 | 1482 | 140.65 | 140.65 | 146.55 | - | - | - | - | 4.15% | 13.23% |
Software | 33.10 | -0.78% | -0.26 | 194 | 33.36 | 32.84 | 33.36 | - | - | - | - | 4.48% | -1.25% |
TeamViewer | 42.93 | -0.16% | -0.07 | 2303 | 43.09 | 41.66 | 43.09 | - | - | - | - | 6.03% | -2.10% |
Telefonica Deutschla | 2.30 | -0.09% | -0.00 | 30220 | 2.30 | 2.27 | 2.30 | - | - | - | - | -2.13% | 1.06% |
UNITED INTERNET | 36.68 | -0.24% | -0.09 | 320 | 36.77 | 36.68 | 36.77 | - | - | - | - | 0.49% | 5.49% |
Varta | 129.80 | 1.41% | 1.80 | 4646 | 129.00 | 127.20 | 130.90 | - | - | - | - | 12.48% | 9.91% |