Finanz und Wirtschaft

23.04.2019 01:57:34 Autoupdate

L/E-TECDAX TR EUR

2796.51

EUR

-15.5200

-0.55%

18.04.2019 20:01

Chart

Kursdaten

Kurs	2796.51	Eröffnung	2812.03
Diff. absolut	-15.52	Tages-Hoch	2814.50
Diff. %	-0.55 %	Tages-Tief	2795.62
Volumen	-	Umsatz	5413275
Schlusskurs vom 17.04.2019	2812.03	Volatilität in %	-
Börse	Frankfurt	Letzter Handel	18.04.2019 / 20:01
Währung	EUR	Aktualisierungsstand	23.04.2019 / 01:57

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.12%	2826.7	2396.3
1 Woche	2.15%	2826.7	2737.8
1 Monat	4.64%	2826.7	2617.4
3 Monate	8.38%	2826.7	2473.0
6 Monate	5.98%	2826.7	2383.2
1 Jahr	4.87%	3048.1	2383.2
3 Jahre	69.11%	3048.1	1463.4

39.49 13	SMI	16.12 13.55
SMI	-4.42 -10.68	SMI
2017	2018	2019

{"2017":{"performance":39.49,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"8117992"},"2018":{"performance":-4.42,"chartHeight":15.597427157874,"year":2018,"ID_NOTATION":"8117992"},"2019":{"performance":16.12,"chartHeight":22.11699853909,"year":2019,"ID_NOTATION":"8117992"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 01:57:34

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	34.02	-0.47%	-0.16	745	34.02	33.92	34.34	-	-	-	-	2.41%	-23.14%
AIXTRON	9.92	-2.31%	-0.23	25893	10.12	9.78	10.14	1500	9.86	9.93	1500	11.56%	18.21%
Bechtle	87.80	-0.11%	-0.10	180	86.90	86.90	87.80	-	-	-	-	2.81%	28.93%
Cancom	45.14	-0.79%	-0.36	740	45.38	45.14	45.52	-	-	-	-	2.97%	57.28%
Carl Zeiss Meditec	80.35	-0.37%	-0.30	10	80.35	80.35	80.35	200	80.55	80.70	200	12.69%	17.30%
CompuGroup Medical	55.05	-1.43%	-0.80	100	55.50	55.05	55.85	-	-	-	-	-1.87%	36.94%
Deutsche Telekom	14.79	-0.05%	-0.01	12572	14.79	14.72	14.90	-	-	-	-	-0.18%	-0.04%
Dialog Semiconductor	32.98	-0.27%	-0.09	1475	32.45	32.45	32.98	500	33.03	33.12	500	7.15%	46.45%
Drägerwerk & Co. Vz	46.12	-1.83%	-0.86	-	46.12	46.12	46.12	200	45.62	45.98	200	6.96%	-0.52%
Evotec	21.76	-1.72%	-0.38	12448	22.00	21.68	22.20	300	21.80	21.87	500	-7.80%	26.66%
ISRA VISION	36.12	-2.80%	-1.04	30	36.22	36.12	36.22	82	36.86	37.04	81	0.95%	48.03%
Infineon Technologie	21.39	0.07%	0.01	9956	21.31	21.12	21.56	800	21.39	21.48	1000	6.66%	22.58%
JENOPTIK	35.80	-0.14%	-0.05	2420	35.60	35.45	35.85	200	35.75	35.85	200	2.29%	54.71%
MorphoSys	86.00	-2.66%	-2.35	429	87.70	83.80	87.70	100	86.05	86.45	100	-3.32%	-2.88%
Nemetschek	151.10	0.60%	0.90	68	149.90	149.70	151.80	-	-	-	-	-0.20%	58.80%
Nordex	14.28	-2.53%	-0.37	20236	14.30	14.10	14.42	800	14.30	14.38	800	2.51%	88.59%
Pfeiffer Vacuum Tech	151.70	0.73%	1.10	115	150.70	150.10	151.70	30	151.30	152.20	30	2.57%	39.05%
QIAGEN	33.94	0.00%	0.00	1493	34.04	33.94	34.19	1000	33.95	34.05	1000	-7.24%	15.29%
RIB Software	16.16	-0.37%	-0.06	-	16.16	16.16	16.16	300	16.24	16.35	300	3.66%	38.71%
S & T	23.84	0.59%	0.14	4923	23.66	23.66	23.84	600	23.74	23.78	600	1.53%	49.47%
SAP SE	100.40	0.70%	0.70	1263	99.00	99.00	100.84	200	100.40	100.80	200	0.56%	15.15%
SILTRONIC AG NA O.N.	89.88	-1.56%	-1.42	865	90.98	89.46	91.44	-	-	-	-	12.52%	24.14%
SOFTWARE	33.29	-0.06%	-0.02	291	33.33	33.21	33.33	-	-	-	-	7.73%	5.68%
Sartorius Vz	152.40	-0.07%	-0.10	201	158.00	147.90	158.00	34	152.40	153.40	34	-4.69%	38.80%
Siemens Healthineers	36.78	-2.21%	-0.83	2025	37.41	36.49	37.56	200	36.52	36.78	200	-1.34%	0.70%
Telefónica Dtl.	2.90	2.19%	0.06	69601	2.85	2.85	2.90	3000	2.88	2.90	3000	6.42%	-15.13%
UNITED INTERNET	36.20	-0.36%	-0.13	1087	36.53	36.20	36.53	142	36.16	36.52	140	7.96%	-5.29%
WIRECARD	119.80	-2.44%	-3.00	25172	122.30	117.20	123.00	-	-	-	-	8.96%	-9.76%
XING	320.50	-0.16%	-0.50	-	320.50	320.50	320.50	35	318.00	319.00	35	-	39.35%
freenet	21.03	-0.33%	-0.07	8386	21.27	21.00	21.32	-	-	-	-	4.73%	23.92%