21.10.2021 12:47:02
L/E-TECDAX TR EUR
3738.98
EUR
-8.0700
-0.22%
21.10.2021 09:00
 
Chart
Kursdaten
Kurs 3738.98 Eröffnung 3747.05
Diff. absolut -8.07 Tages-Hoch 3747.05
Diff. % -0.22 % Tages-Tief 3735.87
Volumen - Umsatz 116112
Schlusskurs vom 20.10.2021 3747.05 Volatilität in % -
Börse Frankfurt Letzter Handel 21.10.2021 / 09:00
Währung EUR Aktualisierungsstand 21.10.2021 / 12:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.81% 3982.4 3207.8
1 Woche 2.51% 3747.1 3655.2
1 Monat -1.77% 3963.7 3551.7
3 Monate 4.67% 3982.4 3551.7
6 Monate 7.85% 3982.4 3248.5
1 Jahr 20.17% 3982.4 2806.5
3 Jahre 41.62% 3982.4 2153.6
26.25
26.51
5.5
1.13
16.81
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.25,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"8117992"},"2020":{"performance":5.5,"chartHeight":17.418666136117,"year":2020,"ID_NOTATION":"8117992"},"2021":{"performance":16.81,"chartHeight":23.290570773521,"year":2021,"ID_NOTATION":"8117992"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 12:47:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.10 0.15% 0.04 0 26.10 26.10 26.10 150 26.34 26.36 150 -1.88% 27.12%
AIXTRON 20.40 0.15% 0.03 7790 20.21 19.77 20.40 500 20.41 20.42 500 -5.48% 43.05%
Bechtle 60.48 1.41% 0.84 40 59.24 59.06 60.48 130 60.46 60.46 130 3.51% -0.60%
Cancom 55.72 -0.68% -0.38 0 55.72 55.72 55.72 140 56.08 56.08 140 6.17% 22.97%
Carl Zeiss Meditec 169.50 0.62% 1.05 525 167.55 167.55 169.50 150 170.85 170.95 150 2.37% 55.25%
CompuGroup Medical 72.15 -0.07% -0.05 0 72.15 72.15 72.15 210 73.05 73.05 210 4.11% -8.49%
Deutsche Telekom 16.57 0.05% 0.01 6294 16.52 16.46 16.57 2270 16.58 16.58 2270 0.80% 10.11%
Drägerwerk & Co. Vz 70.55 0.64% 0.45 0 70.55 70.55 70.55 100 70.10 70.15 100 1.37% 11.09%
Eckert & Ziegler Str 126.20 0.88% 1.10 115 124.70 124.70 126.20 60 125.90 126.10 60 7.01% 177.75%
Evotec 44.07 1.29% 0.56 1245 43.63 43.51 44.07 500 44.07 44.10 500 5.17% 43.74%
freenet 22.46 0.81% 0.18 2566 22.28 22.28 22.47 340 22.39 22.39 340 0.50% 29.38%
Infineon Technologie 37.99 0.74% 0.28 6979 37.36 37.22 38.00 1320 37.98 37.98 1320 4.78% 19.58%
LPKF Laser & Electro 19.73 -1.84% -0.37 1006 19.89 19.73 20.00 300 19.61 19.65 300 4.42% -31.05%
MorphoSys 37.99 -1.50% -0.58 80 38.20 37.99 38.20 200 38.79 38.81 200 -3.58% -58.88%
Nemetschek 94.42 0.58% 0.54 221 92.36 92.36 94.42 100 95.98 95.98 100 8.06% 52.03%
New Work 203.50 0.25% 0.50 0 203.50 203.50 203.50 30 205.00 206.00 30 2.94% -27.37%
Nordex 16.11 1.13% 0.18 2479 15.92 15.70 16.16 1000 16.09 16.11 1000 9.86% -23.86%
Pfeiffer Vacuum Tech 190.20 0.11% 0.20 0 190.20 190.20 190.20 25 191.40 192.00 25 6.03% 20.10%
QIAGEN 46.20 1.72% 0.78 1001 45.34 45.34 46.20 600 46.13 46.14 600 2.51% 5.78%
S & T 21.84 -1.09% -0.24 150 21.86 21.84 21.86 300 21.96 22.00 300 3.37% 16.27%
SAP SE 125.80 1.78% 2.20 1131 124.06 123.62 125.82 400 125.74 125.76 400 1.43% 14.89%
Sartorius Vz 568.60 6.64% 35.40 223 538.00 538.00 569.40 50 568.60 568.60 50 1.56% 54.10%
Siemens Healthineers 59.38 1.09% 0.64 1021 58.58 58.56 59.38 424 59.34 59.34 423 4.19% 38.70%
SILTRONIC AG NA O.N. 135.15 0.07% 0.10 0 135.15 135.15 135.15 100 135.15 135.20 100 -0.99% 5.10%
SMA Solar Technology 42.20 2.63% 1.08 526 40.62 40.62 42.20 200 42.32 42.36 200 6.14% -27.61%
Software 37.82 2.77% 1.02 1000 36.76 36.76 37.82 250 37.86 37.96 250 -7.68% 9.79%
TeamViewer 13.58 3.19% 0.42 16687 13.15 12.85 13.63 560 13.59 13.60 559 -6.63% -69.99%
Telefonica Deutschla 2.32 0.17% 0.00 2400 2.31 2.31 2.32 3236 2.32 2.32 3235 -0.47% 1.89%
UNITED INTERNET 31.85 -0.41% -0.13 0 31.85 31.85 31.85 237 32.16 32.17 237 0.66% -8.02%
Varta 125.20 -0.83% -1.05 631 126.65 123.90 126.75 100 125.25 125.35 100 0.52% 6.90%