23.02.2019 17:38:33
L/E-SDAX TR EUR
10879.52
EUR
25.3000
0.23%
22.02.2019 20:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 10854.22 Volatilität in % -
Börse Frankfurt Letzter Handel 22.02.2019 / 20:01
Währung EUR Aktualisierungsstand 23.02.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.53% 10881.7 9336.0
1 Woche 1.86% 10881.7 10680.7
1 Monat 5.20% 10881.7 10289.5
3 Monate 5.16% 10881.7 9317.1
6 Monate -11.28% 12644.6 9317.1
1 Jahr -10.00% 12743.1 9317.1
3 Jahre 30.60% 12743.1 8109.5
25.35
13
SMI
16.53
10.91
SMI
-21.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.35,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"8117991"},"2018":{"performance":-21.38,"chartHeight":27.403475628327,"year":2018,"ID_NOTATION":"8117991"},"2019":{"performance":16.53,"chartHeight":25.894379122734,"year":2019,"ID_NOTATION":"8117991"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.02.2019 17:38:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 12.86 - - - - - - 235 12.78 12.84 300 -2.88% 2.74%
ADO PROPERTIES S.A. 52.50 - - - - - - 200 52.05 52.65 200 -1.23% 15.43%
AIXTRON 9.49 - - - - - - 1500 9.48 9.58 1500 -5.06% 13.11%
AUMANN AG INH O.N. 28.05 - - - - - - 200 27.95 28.45 200 0.18% -3.77%
Befesa 40.75 - - - - - - 100 40.35 40.80 100 3.56% 10.14%
Bertrandt 74.00 - - - - - - - - - - 0.61% 7.25%
Bilfinger SE 34.14 - - - - - - 100 33.90 34.06 100 9.92% 33.78%
Borussia Dortmund (B 7.57 - - - - - - 2000 7.46 7.51 800 -3.57% -5.02%
CECONOMY 5.00 - - - - - - - - - - 3.84% 56.25%
CEWE Stiftung & Co. 83.00 - - - - - - 37 82.30 83.10 37 1.47% 35.84%
CTS Eventim & Co. 41.00 - - - - - - - - - - 6.05% 25.23%
Cancom 35.60 - - - - - - - - - - 3.55% 24.04%
CompuGroup Medical 51.40 - - - - - - - - - - 1.18% 27.86%
Corestate Capital 32.40 - - - - - - - - - - -0.30% 8.03%
DIC Asset 10.26 - - - - - - - - - - -1.16% 12.62%
DMG Mori 42.90 - - - - - - - - - - - 0.35%
DWS Group 25.70 - - - - - - 200 25.41 25.53 200 3.57% 9.41%
Deutsche Beteiligung 34.55 - - - - - - 88 34.10 34.45 88 -0.86% 1.62%
Deutz 6.90 - - - - - - 569 6.73 6.85 569 1.77% 34.11%
Dialog Semiconductor 26.03 - - - - - - 500 25.84 25.93 500 -1.88% 15.59%
Dr. Hönle 48.50 - - - - - - 100 49.70 50.20 100 -9.85% 10.73%
Drägerwerk & Co. Vz 49.84 - - - - - - 200 49.72 50.10 200 -0.04% 7.51%
Encavis 5.82 - - - - - - 521 5.76 5.80 700 2.11% 7.38%
GRENKE 87.10 - - - - - - 80 86.70 87.05 80 3.14% 20.06%
HAPAG-LLOYD AG NA O. 26.48 - - - - - - 100 26.14 26.64 100 11.45% 20.58%
HELLOFRESH SE INH O. 8.52 - - - - - - 500 8.61 8.78 500 -1.33% 39.02%
HYPOPORT 182.00 - - - - - - 51 181.20 181.60 51 2.02% 22.97%
Hamborner REIT 8.99 - - - - - - 335 8.96 9.02 333 1.70% 6.26%
Hamburger HafenLog 19.87 - - - - - - 500 19.78 19.89 500 1.53% 14.39%
Heidelberger Druck 1.66 - - - - - - - - - - 5.28% 4.15%
Hornbach Hldg 46.85 - - - - - - - - - - 4.46% 12.76%
INDUS Holding 41.50 - - - - - - 200 41.35 41.75 200 -1.07% 5.87%
ISRA VISION 31.30 - - - - - - 97 31.05 31.40 96 11.61% 28.07%
JENOPTIK 31.36 - - - - - - 200 31.32 31.40 200 1.55% 35.52%
JOST Werke 30.25 - - - - - - 33 30.05 30.55 53 3.77% 21.00%
Jungheinrich Vz 27.96 - - - - - - - - - - 3.87% 22.76%
KLOECKNER & CO 6.46 - - - - - - 689 6.33 6.37 1100 -1.00% 5.56%
KNORR-BREMSE AG INH 88.52 - - - - - - 150 88.40 88.65 250 -0.16% 13.11%
KWS SAAT 279.00 - - - - - - 20 278.50 280.50 20 1.82% 7.31%
Koenig & Bauer 41.24 - - - - - - - - - - 2.74% 12.86%
Krones 68.95 - - - - - - - - - - 1.70% 1.32%
Leoni 23.64 - - - - - - - - - - 5.12% -24.91%
Medigene 8.90 - - - - - - 500 8.78 8.86 500 4.83% 19.70%
Nordex 10.94 - - - - - - 719 10.90 10.94 1300 7.68% 44.48%
PATRIZIA Immobilien 19.75 - - - - - - - - - - 1.80% 19.99%
Pfeiffer Vacuum Tech 134.90 - - - - - - 30 133.20 134.10 30 7.92% 23.65%
RATIONAL 597.00 - - - - - - - - - - 1.10% 20.95%
RHOEN KLINIKUM 24.54 - - - - - - 300 24.72 24.80 300 6.60% 11.04%
RIB Software 12.10 - - - - - - 300 12.12 12.23 300 -3.74% 3.86%
S & T 21.72 - - - - - - 500 21.68 21.76 500 3.43% 36.18%
SAF HOLLAND 10.23 - - - - - - - - - - -3.03% -8.25%
SGL CARBON 7.65 - - - - - - - - - - 2.84% 20.42%
SHOP APOTHEKE EUROPE 35.50 - - - - - - 100 35.90 36.40 100 -4.46% -9.50%
SMA Solar Technology 23.40 - - - - - - 500 23.26 23.34 500 9.86% 43.38%
STEINHOFF INT.HLDG.E 0.12 - - - - - - - - - - 4.62% 18.93%
SUEDZUCKER 13.60 - - - - - - 500 13.55 13.63 500 1.49% 20.25%
Sixt SE 78.05 - - - - - - 600 78.00 78.65 150 0.63% 15.55%
Stabilus 51.00 - - - - - - 47 50.85 51.75 47 7.05% -6.59%
Ströer Media 50.50 - - - - - - 100 50.80 51.05 100 -0.79% 17.94%
TAKKT 15.64 - - - - - - 800 15.20 15.48 800 4.68% 11.44%
TLG Immobilien 25.64 - - - - - - 300 25.52 25.70 300 -1.31% 5.60%
Talanx 33.74 - - - - - - - - - - 2.06% 12.99%
Tele Columbus 1.87 - - - - - - 1000 1.97 2.04 800 -10.34% -37.13%
VTG 49.55 - - - - - - 250 49.45 49.50 250 -5.08% 3.23%
Vossloh 41.60 - - - - - - 250 41.95 42.10 250 1.96% -1.77%
Wacker Neuson 20.40 - - - - - - 300 20.50 20.90 300 6.69% 23.49%
WashTec 60.80 - - - - - - 100 60.80 61.20 100 -1.46% 0.33%
Wüstenro t& Württemb 16.62 - - - - - - 237 16.46 16.66 250 -2.12% 6.68%
XING 296.00 - - - - - - 50 295.00 296.50 50 7.21% 29.35%
zooplus 117.30 - - - - - - - - - - -2.33% -1.59%