Finanz und Wirtschaft

24.04.2019 03:53:47 Autoupdate

L/E-MDAX TR EUR

26006.04

EUR

187.1500

0.72%

23.04.2019 20:01

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.04.2019	25818.89	Volatilität in %	-
Börse	Frankfurt	Letzter Handel	23.04.2019 / 20:01
Währung	EUR	Aktualisierungsstand	24.04.2019 / 03:53

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	21.76%	26011.7	21359.3
1 Woche	0.95%	26011.7	25755.9
1 Monat	4.97%	26011.7	24560.9
3 Monate	11.13%	26011.7	23184.6
6 Monate	10.88%	26011.7	21248.0
1 Jahr	-0.05%	27328.8	21248.0
3 Jahre	27.41%	27524.9	18870.7

Kein Benchmark verfügbar

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 03:53:47

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	33.70	-0.94%	-0.32	1409	34.40	33.36	34.40	-	-	-	-	0.06%	-23.86%
AURUBIS	49.99	-0.22%	-0.11	-	49.99	49.99	49.99	300	49.21	49.50	300	-0.02%	16.01%
AXEL SPRINGER	50.20	1.17%	0.58	200	50.35	50.20	50.35	300	50.50	50.70	298	-2.05%	1.17%
Aareal Bank	30.77	-1.16%	-0.36	1395	31.13	30.50	31.20	200	30.47	30.76	200	1.25%	14.56%
Airbus Group	122.46	1.73%	2.08	4170	120.94	119.38	122.52	100	122.52	122.54	100	3.66%	46.62%
Aroundtown	7.27	2.68%	0.19	2127	7.17	7.17	7.27	200	7.28	7.30	3000	2.34%	1.68%
BRENNTAG	48.60	0.96%	0.46	20	48.24	48.24	48.60	200	48.48	48.77	200	1.67%	29.02%
Bechtle	89.40	1.82%	1.60	149	88.25	88.05	89.40	-	-	-	-	2.64%	31.28%
Carl Zeiss Meditec	83.70	4.17%	3.35	1163	80.40	80.40	83.70	200	83.50	84.00	200	3.72%	22.19%
Commerzbank	7.89	-2.71%	-0.22	28707	8.10	7.88	8.10	-	-	-	-	-0.98%	37.00%
DEUTSCHE EUROSHOP	26.88	0.30%	0.08	-	26.96	26.76	26.96	-	-	-	-	-0.22%	5.83%
Delivery Hero	35.75	1.59%	0.56	65	35.30	35.30	35.75	250	35.43	35.72	250	1.30%	12.07%
Deutsche Wohnen	40.31	1.66%	0.66	1280	40.49	39.80	40.80	-	-	-	-	2.44%	0.17%
Dt Pfandbriefbank	12.24	0.16%	0.02	28163	12.45	12.04	12.49	1000	12.16	12.24	1000	1.92%	40.53%
Dürr	41.56	-0.10%	-0.04	1967	41.30	41.00	41.66	-	-	-	-	1.86%	34.98%
Evonik Industries	27.35	0.37%	0.10	3040	27.19	27.06	27.35	400	27.30	27.45	300	1.82%	24.60%
Evotec	22.50	3.40%	0.74	11692	22.05	21.83	22.57	500	22.45	22.54	500	-2.39%	30.97%
FRAPORT	72.86	-0.11%	-0.08	126	72.86	72.32	72.86	208	72.64	72.86	208	2.07%	16.46%
FUCHS PETROLUB PRF	39.24	0.46%	0.18	371	39.30	38.90	39.30	129	38.84	39.04	129	0.51%	9.43%
Fielmann	59.35	-3.02%	-1.85	149	61.30	59.35	61.30	-	-	-	-	-2.38%	9.10%
GEA GROUP	25.59	-1.65%	-0.43	38	25.72	25.39	25.72	-	-	-	-	2.36%	13.28%
Gerresheimer	68.05	2.95%	1.95	1000	66.05	66.05	68.05	150	67.95	68.15	150	-	18.66%
Grand City Propertie	21.32	2.11%	0.44	563	20.84	20.84	21.32	705	21.32	21.44	700	1.43%	14.19%
HELLA GmbH & Co KgaA	48.72	-0.81%	-0.40	335	49.34	48.72	49.34	200	48.78	49.02	200	3.62%	40.65%
HOCHTIEF	132.40	0.08%	0.10	471	133.20	132.40	134.90	50	133.20	133.50	50	-	14.34%
Hannover Rückversich	134.40	0.37%	0.50	306	133.30	133.30	134.40	-	-	-	-	1.51%	15.27%
Hugo Boss	61.70	-1.56%	-0.98	263	63.08	61.64	63.08	150	61.68	61.84	150	-0.71%	14.73%
K+S	18.47	-0.03%	-0.01	3137	18.55	18.39	18.60	500	18.45	18.50	900	0.96%	16.09%
KION GROUP	60.70	-0.75%	-0.46	119	60.60	60.60	61.10	100	60.46	60.74	100	0.17%	36.40%
LEG Immobilien	104.00	0.43%	0.45	-	104.00	104.00	104.00	100	105.45	105.80	100	1.86%	13.14%
Lanxess	54.64	-0.62%	-0.34	626	54.54	54.54	54.72	300	54.58	54.86	300	1.00%	34.91%
MTU Aero Engines	208.90	2.15%	4.40	141	206.00	204.20	208.90	80	208.10	209.10	80	1.61%	32.22%
Metro AG	14.84	-0.40%	-0.06	200	14.82	14.77	14.93	-	-	-	-	0.68%	11.58%
MorphoSys	88.20	2.56%	2.20	158	86.00	86.00	88.70	100	87.45	88.15	100	-0.56%	-0.40%
NORMA Group	46.26	-0.77%	-0.36	20	47.32	46.26	47.32	250	45.90	45.98	250	0.13%	6.25%
Nemetschek	155.00	2.58%	3.90	571	152.50	152.50	156.10	-	-	-	-	1.64%	62.90%
OSRAM Licht	31.23	0.10%	0.03	2245	31.03	31.03	31.62	400	31.23	31.42	400	-4.84%	-19.22%
PROSIEBEN MEDIA	14.74	-0.34%	-0.05	8762	14.86	14.65	14.86	400	14.72	14.80	400	1.31%	-4.78%
PUMA	537.50	-0.56%	-3.00	207	543.50	533.50	543.50	-	-	-	-	-1.65%	27.98%
QIAGEN	34.52	1.71%	0.58	959	34.09	34.09	34.52	1000	34.43	34.53	1000	-3.66%	17.26%
RTL Group	52.15	-0.19%	-0.10	4161	52.75	51.50	52.75	200	51.95	52.25	200	1.46%	12.15%
Rheinmetall	101.05	-0.64%	-0.65	325	101.10	101.05	102.10	50	100.80	101.60	50	0.05%	30.39%
Rocket Internet	22.96	-0.35%	-0.08	385	23.38	22.96	23.38	660	22.90	23.06	655	1.86%	13.21%
SALZGITTER	30.54	-2.12%	-0.66	681	31.23	30.37	31.23	500	30.42	30.60	500	3.46%	21.05%
SCHAEFFLER AG INH. V	8.36	-2.24%	-0.19	19664	8.46	8.33	8.53	500	8.36	8.40	500	1.36%	9.97%
SCOUT24 AG NA O.N.	46.04	0.00%	0.00	221	46.00	46.00	46.04	200	45.86	46.26	200	-	16.15%
SILTRONIC AG NA O.N.	89.10	-0.87%	-0.78	1015	90.36	88.56	90.36	100	88.66	89.10	100	2.65%	23.07%
SOFTWARE	32.99	-0.90%	-0.30	99	33.27	32.99	33.27	-	-	-	-	-0.51%	4.73%
Sartorius Vz	155.00	1.71%	2.60	97	154.40	154.40	155.00	32	159.90	160.90	32	-2.64%	41.17%
Siemens Healthineers	37.61	2.26%	0.83	2635	36.84	36.77	37.61	200	37.39	37.69	200	-3.27%	2.97%
Symrise	83.10	1.34%	1.10	-	82.16	82.16	83.10	-	-	-	-	1.27%	27.73%
TAG Immobilien	20.82	3.38%	0.68	2462	20.38	20.30	20.98	-	-	-	-	2.06%	4.00%
Telefónica Dtl.	2.93	1.17%	0.03	21010	2.92	2.90	2.93	3000	2.91	2.93	3000	2.95%	-14.14%
UNITED INTERNET	35.98	-0.61%	-0.22	840	36.73	35.95	36.73	143	35.86	36.21	141	1.78%	-5.86%
Uniper	27.03	-0.62%	-0.17	1550	27.23	27.03	27.23	350	27.00	27.09	500	0.52%	21.21%
Wacker Chemie	84.68	1.53%	1.28	232	85.98	84.68	85.98	100	84.42	85.00	100	0.81%	5.67%
Zalando	41.16	-1.13%	-0.47	1472	41.44	41.13	41.61	200	41.36	41.45	200	-0.87%	83.26%
alstria office REIT	14.21	0.14%	0.02	124	14.22	14.17	14.22	-	-	-	-	-0.84%	17.05%
freenet	21.19	0.76%	0.16	4837	21.38	21.02	21.40	-	-	-	-	0.09%	24.87%
innogy SE	41.36	-0.22%	-0.09	-	41.36	41.36	41.36	300	41.63	41.76	300	-0.48%	2.30%