26.10.2021 07:00:29
L/E-DAX TR EUR
15627.61
EUR
58.5200
0.38%
25.10.2021 20:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 15569.09 Volatilität in % -
Börse Frankfurt Letzter Handel 25.10.2021 / 20:01
Währung EUR Aktualisierungsstand 26.10.2021 / 07:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.59% 15980.0 13413.1
1 Woche 0.97% 15631.6 15456.6
1 Monat 0.60% 15677.7 14951.1
3 Monate -0.25% 15980.0 14951.1
6 Monate 2.23% 15980.0 14849.5
1 Jahr 23.69% 15980.0 11453.3
3 Jahre 38.07% 15980.0 8292.4
27.53
26.51
3.3
1.13
13.59
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.53,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"8117989"},"2020":{"performance":3.3,"chartHeight":14.588528297953,"year":2020,"ID_NOTATION":"8117989"},"2021":{"performance":13.59,"chartHeight":21.95425075381,"year":2021,"ID_NOTATION":"8117989"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.10.2021 07:00:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 277.15 -0.04% -0.10 899 278.65 277.00 278.65 - - - - 2.18% -7.49%
ALLIANZ 198.10 -0.35% -0.70 3098 199.58 198.10 199.84 - - - - -0.14% -2.10%
BASF 63.50 0.68% 0.43 22932 63.27 62.49 63.50 - - - - -1.04% -1.81%
BAYER 48.48 0.32% 0.15 9119 48.44 48.23 48.80 - - - - 3.82% 0.05%
BMW 87.32 1.71% 1.47 854 86.16 85.90 87.54 - - - - 1.33% 20.03%
CONTINENTAL 97.36 -1.63% -1.61 4734 98.85 95.50 99.33 - - - - -1.63% -11.06%
Covestro 56.22 1.85% 1.02 1347 55.50 55.30 56.22 - - - - -0.35% 10.80%
Daimler 82.75 0.68% 0.56 7809 81.85 81.85 83.75 - - - - 1.25% 41.82%
Delivery Hero 113.50 -1.30% -1.50 1281 115.00 112.90 115.00 - - - - -0.18% -10.77%
DEUTSCHE BANK 11.65 0.45% 0.05 39512 11.65 11.56 11.73 - - - - 1.85% 29.61%
DEUTSCHE BOERSE 144.25 -0.48% -0.70 230 146.95 144.25 146.95 - - - - -1.97% 3.15%
DEUTSCHE POST 53.34 -0.67% -0.36 4569 53.84 52.91 53.84 - - - - 0.47% 31.22%
Deutsche Telekom 16.35 -0.57% -0.09 30057 16.45 16.21 16.47 - - - - -1.32% 8.70%
Deutsche Wohnen 52.02 -0.91% -0.48 901 52.56 51.82 52.62 - - - - -1.81% 19.01%
E.ON 10.84 -0.82% -0.09 12709 10.91 10.79 10.95 - - - - 2.46% 19.39%
FRESENIUS MED. CARE 61.66 0.39% 0.24 1140 61.32 61.12 61.66 - - - - 2.84% -10.17%
FRESENIUS 41.28 0.30% 0.12 2702 41.10 41.09 41.28 - - - - 0.83% 8.47%
HeidelbergCement AG 63.98 0.44% 0.28 267 64.02 63.60 64.02 - - - - 2.24% 3.39%
HENKEL Vz 76.36 -1.67% -1.30 2073 77.84 75.90 77.84 - - - - -1.57% -17.43%
Infineon Technologie 39.03 1.00% 0.39 11992 38.60 38.55 39.10 - - - - 4.18% 23.75%
LINDE PLC EO 0,001 273.30 1.09% 2.95 877 271.00 269.80 273.30 - - - - 3.00% 28.61%
MERCK KGAA 203.90 0.69% 1.40 1366 201.30 201.30 203.90 - - - - 5.57% 46.43%
MTU Aero Engines 181.95 -0.25% -0.45 241 185.05 180.00 186.30 - - - - -3.06% -16.04%
Münchener Rück 248.10 0.06% 0.15 986 249.00 246.90 249.00 - - - - 1.97% 1.31%
RWE AG 32.57 -1.84% -0.61 10811 33.35 32.57 33.35 - - - - 1.81% -5.79%
SAP SE 124.38 2.19% 2.66 2919 121.56 121.52 124.80 - - - - -0.35% 15.62%
Siemens 138.88 -0.66% -0.92 2648 140.38 138.10 140.38 - - - - -0.50% 17.85%
Siemens Energy 23.74 -1.49% -0.36 6295 24.10 23.32 24.11 - - - - 0.00% -21.60%
Volkswagen VZ 205.85 5.23% 10.23 9538 196.90 196.90 205.85 - - - - 6.87% 35.89%
Vonovia SE 53.54 -1.44% -0.78 2621 54.00 53.54 54.10 - - - - -0.41% -10.38%