22.10.2021 05:37:22
PTX POLISH TRADED USD
1262.08
USD
-16.4500
-1.29%
21.10.2021 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 1278.53 Volatilität in % -
Börse Wiener Börse Letzter Handel 21.10.2021 / 17:45
Währung USD Aktualisierungsstand 22.10.2021 / 05:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.05% 1321.6 1010.6
1 Woche -1.67% 1295.3 1255.6
1 Monat 5.57% 1295.3 1179.8
3 Monate 3.62% 1321.6 1179.8
6 Monate 14.44% 1321.6 1095.9
1 Jahr 33.24% 1321.6 844.3
3 Jahre -3.61% 1446.0 705.4
26.51
1.13
9.05
12.48
-7.51
SMI
-8.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.51,"chartHeight":19.186597753721,"year":2019,"ID_NOTATION":"7975351"},"2020":{"performance":-8.45,"chartHeight":19.810673326829,"year":2020,"ID_NOTATION":"7975351"},"2021":{"performance":9.05,"chartHeight":20.17368680459,"year":2021,"ID_NOTATION":"7975351"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.10.2021 05:37:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Allegro.eu 59.40 0.00% 0.00 - 59.40 59.40 59.40 1 59.40 96.58 647 0.00% -28.43%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
Dino Polska 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
LPP SA 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 - - - - 0.00% 0.00%
PGE 4.58 0.00% 0.00 - 4.58 4.58 4.58 - - - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
Polskie Gornictwo Na 3.11 0.00% 0.00 - 3.11 3.11 3.11 150 3.94 7.20 10000 0.00% 0.00%
Powszechna Kasa Oszc 32.35 0.00% 0.00 - 32.35 32.35 32.35 1 32.00 - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%