17.06.2019 04:51:34
PTX POLISH TRADED USD
1338.95
USD
-13.9200
-1.03%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 1352.87 Volatilität in % -
Börse Wiener Börse Letzter Handel 14.06.2019 / 17:45
Währung USD Aktualisierungsstand 17.06.2019 / 04:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -1.38% 1446.0 1243.1
1 Woche -0.95% 1363.8 1338.2
1 Monat 6.69% 1363.8 1243.1
3 Monate -1.76% 1416.9 1243.1
6 Monate -1.60% 1446.0 1243.1
1 Jahr -2.11% 1468.8 1216.6
3 Jahre 32.44% 1818.8 918.2
53.49
13
SMI
16.83
SMI
-17.26
-10.68
-1.38
SMI
2017
2018
2019
{"2017":{"performance":53.49,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"7975351"},"2018":{"performance":-17.26,"chartHeight":22.872842367034,"year":2018,"ID_NOTATION":"7975351"},"2019":{"performance":-1.38,"chartHeight":9.910514478859,"year":2019,"ID_NOTATION":"7975351"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.06.2019 04:51:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 109.80 41 8.47% 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
CD PROJEKT 178.60 0.00% 0.00 - 178.60 178.60 178.60 55 186.75 210.80 16 - 21.41%
GRUPA LOTOS 82.10 0.00% 0.00 - 82.10 82.10 82.10 28 84.10 84.08 28 - -
KGHM POLSKA MIEDZ 97.58 0.00% 0.00 - 97.58 97.58 97.58 10 52.00 155.00 250 - 14.42%
LPP 7765.00 0.00% 0.00 - 7765.00 7765.00 7765.00 - - - - - -
PGE 10.08 0.00% 0.00 - 10.08 10.08 10.08 151 8.98 11.20 206 - -
PKN Orlen 90.80 0.00% 0.00 - 90.80 90.80 90.80 37 91.28 102.30 400 -9.00% 1.98%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 200 42.12 42.09 118 - -
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 42.50 83 -2.71% -2.71%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.51 55 - 6.13%