13.12.2019 22:03:22
PTX POLISH TRADED USD
1224.30
USD
7.8000
0.64%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 1224.30 Eröffnung 1222.04
Diff. absolut 7.80 Tages-Hoch 1237.12
Diff. % 0.64 % Tages-Tief 1221.10
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 1216.50 Volatilität in % -
Börse Wiener Börse Letzter Handel 13.12.2019 / 17:45
Währung USD Aktualisierungsstand 13.12.2019 / 22:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -9.83% 1446.0 1147.0
1 Woche 2.65% 1237.1 1170.0
1 Monat -5.31% 1307.5 1170.0
3 Monate -3.30% 1344.8 1170.0
6 Monate -9.50% 1396.6 1147.0
1 Jahr -10.79% 1446.0 1147.0
3 Jahre 16.08% 1818.8 1023.7
53.49
13
SMI
23.73
SMI
-17.26
-10.68
-9.83
SMI
2017
2018
2019
{"2017":{"performance":53.49,"chartHeight":22,"year":2017,"ID_NOTATION":"7975351"},"2018":{"performance":-17.26,"chartHeight":20.311905251783,"year":2018,"ID_NOTATION":"7975351"},"2019":{"performance":-9.83,"chartHeight":17.746835704369,"year":2019,"ID_NOTATION":"7975351"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2019 22:03:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 0.00% 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - 0.00% 0.00%
CD PROJEKT 227.50 0.00% 0.00 - 227.50 227.50 227.50 15 195.40 233.00 400 0.00% 54.66%
DINO POLSKA S.A. ZY 115.30 0.00% 0.00 - 115.30 115.30 115.30 4 125.00 150.00 11 0.00% 0.00%
GRUPA LOTOS 82.10 0.00% 0.00 - 82.10 82.10 82.10 - - - - 0.00% 0.00%
KGHM POLSKA MIEDZ 103.20 0.00% 0.00 - 103.20 103.20 103.20 10 52.00 105.00 16 0.00% 21.01%
LPP 7765.00 0.00% 0.00 - 7765.00 7765.00 7765.00 - - - - 0.00% 0.00%
PGE 10.08 0.00% 0.00 - 10.08 10.08 10.08 151 8.98 9.50 159 0.00% 0.00%
PKN Orlen 90.04 0.00% 0.00 - 90.04 90.04 90.04 27 98.16 101.10 370 0.00% 1.12%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.50 400 0.00% 6.13%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 0.00% 0.00%
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 0.00% -2.71%