18.08.2019 00:56:41
PTX POLISH TRADED USD
1178.54
USD
-2.3300
-0.20%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs 1178.54 Eröffnung 1176.10
Diff. absolut -2.33 Tages-Hoch 1191.05
Diff. % -0.20 % Tages-Tief 1170.99
Volumen - Umsatz -
Schlusskurs vom 14.08.2019 1180.87 Volatilität in % -
Börse Wiener Börse Letzter Handel 16.08.2019 / 17:45
Währung USD Aktualisierungsstand 18.08.2019 / 00:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -13.20% 1446.0 1171.0
1 Woche -3.81% 1238.8 1171.0
1 Monat -12.92% 1382.4 1171.0
3 Monate -8.01% 1396.6 1171.0
6 Monate -13.66% 1416.9 1171.0
1 Jahr -11.63% 1468.8 1171.0
3 Jahre 7.03% 1818.8 930.6
53.49
13
SMI
15.41
SMI
-17.26
-10.68
-13.2
SMI
2017
2018
2019
{"2017":{"performance":53.49,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"7975351"},"2018":{"performance":-17.26,"chartHeight":25.395596260135,"year":2018,"ID_NOTATION":"7975351"},"2019":{"performance":-13.2,"chartHeight":23.86784374698,"year":2019,"ID_NOTATION":"7975351"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.08.2019 00:56:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
CD PROJEKT 227.50 0.00% 0.00 - 227.50 227.50 227.50 15 195.40 233.00 400 - 54.66%
GRUPA LOTOS 82.10 0.00% 0.00 - 82.10 82.10 82.10 100 86.76 84.08 28 - -
KGHM POLSKA MIEDZ 103.20 0.00% 0.00 - 103.20 103.20 103.20 10 52.00 105.00 16 - 21.01%
LPP 7765.00 0.00% 0.00 - 7765.00 7765.00 7765.00 - - - - - -
PGE 10.08 0.00% 0.00 - 10.08 10.08 10.08 151 8.98 9.50 159 - -
PKN Orlen 90.04 0.00% 0.00 - 90.04 90.04 90.04 27 98.16 101.10 370 - 1.12%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 - -
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 - -2.71%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.50 400 - 6.13%