17.09.2019 16:33:01
PTX POLISH TRADED PLN
1826.92
PLN
16.4700
0.91%
16.09.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.09.2019 1810.45 Volatilität in % -
Börse Wiener Börse Letzter Handel 16.09.2019 / 17:45
Währung PLN Aktualisierungsstand 17.09.2019 / 16:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -2.60% 2002.1 1667.3
1 Woche 2.23% 1826.9 1781.9
1 Monat 7.88% 1826.9 1667.3
3 Monate -1.94% 1921.3 1667.3
6 Monate -4.83% 1972.4 1667.3
1 Jahr -0.57% 2002.1 -
3 Jahre 25.90% 2244.6 -
27.09
13
SMI
18.27
SMI
-9.94
-10.68
-2.6
SMI
2017
2018
2019
{"2017":{"performance":27.09,"chartHeight":23.831488224398,"year":2017,"ID_NOTATION":"7975350"},"2018":{"performance":-9.94,"chartHeight":19.279176050329,"year":2018,"ID_NOTATION":"7975350"},"2019":{"performance":-2.6,"chartHeight":12.660022470428,"year":2019,"ID_NOTATION":"7975350"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2019 16:33:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank Pekao 110.10 - - - - - - 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
CD PROJEKT 227.50 - - - - - - 15 195.40 233.00 400 - 54.66%
GRUPA LOTOS 82.10 - - - - - - 100 86.76 84.08 28 - -
KGHM POLSKA MIEDZ 103.20 - - - - - - 10 52.00 105.00 16 - 21.01%
LPP 7765.00 - - - - - - - - - - - -
PGE 10.08 - - - - - - 151 8.98 9.50 159 - -
PKN Orlen 90.04 - - - - - - 27 98.16 101.10 370 - 1.12%
PKO BANK POLSKI 39.10 - - - - - - 122 43.02 47.40 100 - -
PZU SA 42.29 - - - - - - 83 42.46 45.44 20 - -2.71%
Polskie Gornictwo Na 6.58 - - - - - - - - 6.50 400 - 6.13%