26.06.2019 16:03:26
PTX POLISH TRADED PLN
1870.69
PLN
-23.7600
-1.25%
25.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 1894.45 Volatilität in % -
Börse Wiener Börse Letzter Handel 25.06.2019 / 17:45
Währung PLN Aktualisierungsstand 26.06.2019 / 16:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -0.27% 2002.1 1756.9
1 Woche -0.80% 1902.4 1866.3
1 Monat 3.80% 1902.4 1782.6
3 Monate -0.59% 1972.4 1756.9
6 Monate 0.49% 2002.1 1756.9
1 Jahr 5.62% 2002.1 -
3 Jahre 26.86% 2244.6 -
27.09
13
SMI
17.43
SMI
-9.94
-10.68
-0.27
SMI
2017
2018
2019
{"2017":{"performance":27.09,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"7975350"},"2018":{"performance":-9.94,"chartHeight":19.663735548247,"year":2018,"ID_NOTATION":"7975350"},"2019":{"performance":-0.27,"chartHeight":8.102284055819,"year":2019,"ID_NOTATION":"7975350"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.06.2019 16:03:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank Pekao 110.10 - - - - - - 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
CD PROJEKT 178.60 - - - - - - 6 196.00 210.80 16 - 21.41%
GRUPA LOTOS 82.10 - - - - - - 28 84.10 84.08 28 - -
KGHM POLSKA MIEDZ 103.20 - - - - - - 23 103.30 103.40 46 -0.24% 21.01%
LPP 7765.00 - - - - - - - - - - - -
PGE 10.08 - - - - - - 151 8.98 9.80 300 - -
PKN Orlen 90.04 - - - - - - 39 90.16 89.60 138 - 1.12%
PKO BANK POLSKI 39.10 - - - - - - 122 43.02 42.21 122 - -
PZU SA 42.29 - - - - - - 83 42.46 45.44 20 - -2.71%
Polskie Gornictwo Na 6.58 - - - - - - - - 6.51 55 - 6.13%