15.07.2020 07:06:57
PTX POLISH TRADED PLN
1448.89
PLN
-28.4400
-1.93%
14.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 1477.33 Volatilität in % -
Börse Wiener Börse Letzter Handel 14.07.2020 / 17:45
Währung PLN Aktualisierungsstand 15.07.2020 / 07:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.77% 1811.5 1021.4
1 Woche -2.62% 1490.7 1442.8
1 Monat -1.91% 1528.4 1434.4
3 Monate 5.61% 1540.6 1279.7
6 Monate -19.27% 1795.4 1021.4
1 Jahr -22.92% 1920.3 1021.4
3 Jahre -26.99% 2244.6 -
SMI
26.51
SMI
-9.94
-10.68
-6.01
SMI
-17.77
-3.37
2018
2019
2020
{"2018":{"performance":-9.94,"chartHeight":17.797540342991,"year":2018,"ID_NOTATION":"7975350"},"2019":{"performance":-6.01,"chartHeight":15.504994624358,"year":2019,"ID_NOTATION":"7975350"},"2020":{"performance":-17.77,"chartHeight":20.444589057787,"year":2020,"ID_NOTATION":"7975350"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 07:06:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Bank Pekao 89.26 0.00% 0.00 - 89.26 89.26 89.26 64 55.30 117.65 40 0.00% -18.93%
Bank Zachodni WBK 260.00 0.00% 0.00 - 260.00 260.00 260.00 - - - - 0.00% 0.00%
CD PROJEKT 284.40 0.00% 0.00 - 284.40 284.40 284.40 15 195.40 367.80 40 0.00% 25.01%
DINO POLSKA S.A. ZY 151.80 0.00% 0.00 - 151.80 151.80 151.80 4 125.00 150.00 11 0.00% 31.66%
GRUPA LOTOS 60.04 0.00% 0.00 - 60.04 60.04 60.04 - - - - 0.00% -26.87%
KGHM POLSKA MIEDZ 84.90 0.00% 0.00 - 84.90 84.90 84.90 48 84.30 105.00 16 0.00% -17.73%
LPP 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 1 7160.00 - - 0.00% -11.27%
PGE 4.58 0.00% 0.00 - 4.58 4.58 4.58 1000 4.61 4.66 1000 0.00% -54.52%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 27 98.16 61.52 78 0.00% -32.74%
Polskie Gornictwo Na 3.11 0.00% 0.00 - 3.11 3.11 3.11 - - 6.50 400 0.00% -52.74%
PKO BANK POLSKI 32.35 0.00% 0.00 - 32.35 32.35 32.35 139 23.10 47.40 100 0.00% -17.26%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1000 29.00 45.44 20 0.00% -17.36%