27.11.2021 00:48:51
HTX HUNGARIAN TRADED.DL
4979.42
USD
-117.5700
-2.31%
26.11.2021 17:45
 
Chart
Kursdaten
Kurs 4979.42 Eröffnung 5068.59
Diff. absolut -117.57 Tages-Hoch 5068.59
Diff. % -2.31 % Tages-Tief 4954.88
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 5096.99 Volatilität in % -
Börse Wiener Börse Letzter Handel 26.11.2021 / 17:45
Währung USD Aktualisierungsstand 27.11.2021 / 00:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.79% 5797.6 4640.5
1 Woche -0.78% 5135.8 4865.4
1 Monat -9.48% 5661.2 4865.4
3 Monate -8.82% 5797.6 4865.4
6 Monate -6.17% 5797.6 4865.4
1 Jahr 14.24% 5797.6 4354.5
3 Jahre -1.86% 5797.6 3043.7
2.81
26.51
1.13
4.79
13.97
SMI
-9.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.81,"chartHeight":14.439683871161,"year":2019,"ID_NOTATION":"7975348"},"2020":{"performance":-9.39,"chartHeight":21.031966115251,"year":2020,"ID_NOTATION":"7975348"},"2021":{"performance":4.79,"chartHeight":17.353965763158,"year":2021,"ID_NOTATION":"7975348"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 00:48:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%