29.11.2021 22:13:32
HTX HUNGARIAN TRADED UF
10596.01
HUF
59.1800
0.56%
29.11.2021 17:45
 
Chart
Kursdaten
Kurs 10596.01 Eröffnung 10539.05
Diff. absolut 59.18 Tages-Hoch 10658.79
Diff. % 0.56 % Tages-Tief 10539.05
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 10536.83 Volatilität in % -
Börse Wiener Börse Letzter Handel 29.11.2021 / 17:45
Währung HUF Aktualisierungsstand 29.11.2021 / 22:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.83% 11438.8 9114.1
1 Woche 1.02% 10888.3 10395.7
1 Monat -4.50% 11438.8 10395.7
3 Monate 0.25% 11438.8 10395.7
6 Monate 7.78% 11438.8 9799.3
1 Jahr 22.87% 11438.8 8457.7
3 Jahre 11.82% 11438.8 6561.8
8.39
26.51
1.13
15.83
14.18
SMI
-8.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.39,"chartHeight":20.33621804269,"year":2019,"ID_NOTATION":"7975347"},"2020":{"performance":-8.88,"chartHeight":20.645146579499,"year":2020,"ID_NOTATION":"7975347"},"2021":{"performance":15.83,"chartHeight":23.791551941385,"year":2021,"ID_NOTATION":"7975347"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2021 22:13:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
4IG NYILV.MUK.RESZ.U 525.00 0.00% 0.00 - 525.00 525.00 525.00 - - - - 0.00% 0.00%
MAGYAR TELKOM 403.00 0.00% 0.00 - 403.00 403.00 403.00 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MOL HUNGARIAN O&G 2360.00 0.00% 0.00 - 2360.00 2360.00 2360.00 1663 2522.00 2692.00 3041 0.00% 38.74%
- - - - - - - - - - - 0.00% 0.00%
OTP BANK 19060.00 0.00% 0.00 - 19060.00 19060.00 19060.00 152 18070.00 16500.00 83 0.00% 74.22%
Richter Gedeon Vegye 8750.00 0.00% 0.00 - 8750.00 8750.00 8750.00 90 8770.00 8490.00 361 0.00% 18.89%