18.10.2019 03:28:37
CTX CZECH TRADED DL
1471.76
USD
23.4500
1.62%
17.10.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 1448.31 Volatilität in % -
Börse Wiener Börse Letzter Handel 17.10.2019 / 17:45
Währung USD Aktualisierungsstand 18.10.2019 / 03:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -1.46% 1685.5 1387.7
1 Woche 5.08% 1478.4 1403.1
1 Monat -0.27% 1486.0 1387.7
3 Monate -6.29% 1599.1 1387.7
6 Monate -11.45% 1662.8 1387.7
1 Jahr -11.68% 1685.5 1387.7
3 Jahre 13.33% 1948.7 1187.3
39.76
13
SMI
18.74
SMI
-14.32
-10.68
-1.46
SMI
2017
2018
2019
{"2017":{"performance":39.76,"chartHeight":23.103778867287,"year":2017,"ID_NOTATION":"7975345"},"2018":{"performance":-14.32,"chartHeight":20.437453214301,"year":2018,"ID_NOTATION":"7975345"},"2019":{"performance":-1.46,"chartHeight":9.5121012955075,"year":2019,"ID_NOTATION":"7975345"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2019 03:28:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CEZ 518.00 0.48% 2.50 122247 517.00 514.00 518.00 - - - - 1.47% -3.18%
CTRL EURP MD ENT A 110.00 3.77% 4.00 174032 104.20 104.20 112.00 - - - - 4.36% 76.57%
ERSTE GROUP BANK 776.60 -1.20% -9.40 45120 779.60 775.00 795.00 - - - - 4.55% 3.96%
KOFOLA CESKOSLOVE. K 289.00 1.40% 4.00 6811 291.00 284.00 291.00 - - - - 2.12% 2.12%
Komercni Banka 778.00 3.25% 24.50 487861 754.50 752.50 779.00 - - - - 4.71% -8.15%
Moneta Money Bank 76.50 1.19% 0.90 2186245 75.50 75.25 77.35 - - - - 4.87% 5.52%
O2 C.R. 217.50 1.16% 2.50 33060 216.00 215.00 217.50 - - - - 1.16% -9.75%
PHILIP MORRIS (CR) 13540.00 0.30% 40.00 898 13500.00 13480.00 13560.00 - - - - 0.30% -3.84%
VIENNA INSURANCE GRP 605.00 0.17% 1.00 1508 602.00 600.00 605.00 - - - - 2.54% 14.80%