02.10.2020 00:38:15
CTX CZECH TRADED DL
1116.17
USD
4.0700
0.37%
01.10.2020 17:45
 
Chart
Kursdaten
Kurs 1116.17 Eröffnung 1119.28
Diff. absolut 4.07 Tages-Hoch 1124.50
Diff. % 0.37 % Tages-Tief 1110.78
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 1112.10 Volatilität in % -
Börse Wiener Börse Letzter Handel 01.10.2020 / 17:45
Währung USD Aktualisierungsstand 02.10.2020 / 00:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -29.48% 1601.8 874.4
1 Woche 1.77% 1124.5 1088.8
1 Monat -9.25% 1228.5 1088.8
3 Monate -5.79% 1252.9 1088.8
6 Monate 18.78% 1299.8 914.6
1 Jahr -22.25% 1601.8 874.4
3 Jahre -31.67% 1948.7 874.4
SMI
5.55
26.51
SMI
-14.32
-10.68
SMI
-29.48
-3.57
2018
2019
2020
{"2018":{"performance":-14.32,"chartHeight":19.46105757406,"year":2018,"ID_NOTATION":"7975345"},"2019":{"performance":5.55,"chartHeight":15.142178504142,"year":2019,"ID_NOTATION":"7975345"},"2020":{"performance":-29.48,"chartHeight":22,"year":2020,"ID_NOTATION":"7975345"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.10.2020 00:38:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CTRL EURP MD ENT A 97.00 -2.41% -2.40 3995 98.00 96.80 98.00 - - - - 0.00% -4.90%
CEZ 438.00 0.23% 1.00 74799 440.00 436.00 440.00 - - - - 0.57% -14.03%
ERSTE GROUP BANK 482.80 -1.63% -8.00 113170 495.00 480.90 495.00 - - - - -1.91% -43.66%
Komercni Banka 484.50 -0.31% -1.50 162340 487.50 480.50 488.50 - - - - -0.72% -41.59%
Moneta Money Bank 53.50 0.56% 0.30 856066 53.20 52.80 53.80 - - - - 4.70% -37.06%
O2 C.R. 222.00 1.14% 2.50 65865 220.00 220.00 222.00 - - - - 3.02% -5.13%
PHILIP MORRIS (CR) 13780.00 0.58% 80.00 323 13900.00 13700.00 13900.00 - - - - 1.17% -9.82%
Stock Spirits Group 62.90 -2.18% -1.40 4746 64.40 62.90 64.60 - - - - 0.64% 1.45%
VIENNA INSURANCE GRP 514.00 -1.53% -8.00 2250 521.00 511.00 521.00 - - - - -4.28% -20.56%