19.01.2021 09:32:35
CTX CZECH TRADED DL
1557.77
USD
6.4800
0.42%
18.01.2021 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 1551.29 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.01.2021 / 17:45
Währung USD Aktualisierungsstand 19.01.2021 / 09:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.09% 1582.0 1486.6
1 Woche -0.07% 1577.0 1539.6
1 Monat 6.13% 1582.0 1383.1
3 Monate 41.45% 1582.0 1066.5
6 Monate 28.59% 1582.0 1066.5
1 Jahr -1.57% 1590.4 874.4
3 Jahre -15.80% 1948.7 874.4
5.55
26.51
1.13
4.09
1.73
SMI
-5.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.55,"chartHeight":25.127318310539,"year":2019,"ID_NOTATION":"7975345"},"2020":{"performance":-5.53,"chartHeight":25.100021891219,"year":2020,"ID_NOTATION":"7975345"},"2021":{"performance":4.09,"chartHeight":22.819270190485,"year":2021,"ID_NOTATION":"7975345"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 09:32:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CEZ 540.00 - - - - - - - - - - -1.28% 4.85%
ERSTE GROUP BANK 699.00 - - - - - - - - - - 0.81% 5.91%
Komercni Banka 706.00 - - - - - - - - - - 0.43% 7.46%
Moneta Money Bank 71.30 - - - - - - - - - - 0.42% 4.85%
O2 C.R. 258.00 - - - - - - - - - - 1.57% 2.79%
PHILIP MORRIS (CR) 15500.00 - - - - - - - - - - 1.31% 3.61%
Stock Spirits Group 84.70 - - - - - - - - - - 5.22% 8.59%
VIENNA INSURANCE GRP 570.00 - - - - - - - - - - -0.18% 5.36%