11.07.2020 03:33:02
CTX CZECH TRADED DL
1195.30
USD
-1.9000
-0.16%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 1195.30 Eröffnung 1193.99
Diff. absolut -1.90 Tages-Hoch 1195.97
Diff. % -0.16 % Tages-Tief 1176.29
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 1197.20 Volatilität in % -
Börse Wiener Börse Letzter Handel 10.07.2020 / 17:45
Währung USD Aktualisierungsstand 11.07.2020 / 03:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.48% 1601.8 874.4
1 Woche 0.17% 1213.0 1176.3
1 Monat -4.52% 1255.1 1152.8
3 Monate 12.55% 1299.8 975.7
6 Monate -24.86% 1601.8 874.4
1 Jahr -23.48% 1601.8 874.4
3 Jahre -20.19% 1948.7 874.4
SMI
5.55
26.51
SMI
-14.32
-10.68
SMI
-24.48
-3.64
2018
2019
2020
{"2018":{"performance":-14.32,"chartHeight":19.46105757406,"year":2018,"ID_NOTATION":"7975345"},"2019":{"performance":5.55,"chartHeight":15.142178504142,"year":2019,"ID_NOTATION":"7975345"},"2020":{"performance":-24.48,"chartHeight":21.90422617417,"year":2020,"ID_NOTATION":"7975345"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 03:33:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CTRL EURP MD ENT A 90.40 -0.99% -0.90 37162 90.40 89.70 90.40 - - - - 0.56% -11.37%
CEZ 480.00 -1.64% -8.00 147535 485.00 477.50 485.00 - - - - -1.03% -5.79%
ERSTE GROUP BANK 583.80 0.17% 1.00 100050 575.00 563.80 585.20 - - - - 0.66% -31.88%
Komercni Banka 568.00 0.00% 0.00 78462 563.00 560.00 569.00 - - - - -1.56% -31.53%
Moneta Money Bank 54.30 -0.37% -0.20 800911 54.10 53.80 54.50 - - - - -1.45% -36.12%
O2 C.R. 218.00 -0.46% -1.00 40295 217.50 217.50 220.00 - - - - -0.23% -6.84%
PHILIP MORRIS (CR) 13400.00 0.90% 120.00 92 13400.00 13280.00 13420.00 - - - - 0.00% -12.30%
Stock Spirits Group 67.20 -0.30% -0.20 3581 67.40 66.90 67.50 - - - - -1.90% 8.39%
VIENNA INSURANCE GRP 535.00 -0.47% -2.50 52 535.00 535.00 535.00 - - - - 0.00% -17.31%