21.01.2022 00:36:10
CTX CZECH TRADED DL
2176.23
USD
-13.0500
-0.60%
20.01.2022 17:45
 
Chart
Kursdaten
Kurs 2176.23 Eröffnung 2192.67
Diff. absolut -13.05 Tages-Hoch 2194.49
Diff. % -0.60 % Tages-Tief 2169.79
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 2189.28 Volatilität in % -
Börse Wiener Börse Letzter Handel 20.01.2022 / 17:45
Währung USD Aktualisierungsstand 21.01.2022 / 00:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 2.64% 2215.4 2101.1
1 Woche -1.32% 2211.1 2169.8
1 Monat 7.09% 2215.4 2033.5
3 Monate 9.27% 2215.4 1917.3
6 Monate 23.69% 2215.4 1749.5
1 Jahr 39.32% 2215.4 1481.1
3 Jahre 40.54% 2215.4 874.4
1.13
41.66
18.92
2.64
SMI
-5.53
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-5.53,"chartHeight":17.087912980449,"year":2020,"ID_NOTATION":"7975345"},"2021":{"performance":41.66,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"7975345"},"2022":{"performance":2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"7975345"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2022 00:36:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AVAST PLC. (WI) LS-, 175.00 -0.74% -1.30 21213 176.00 174.60 176.00 - - - - -0.85% -3.31%
CEZ 813.00 0.06% 0.50 161879 812.00 809.00 813.00 - - - - 0.18% -1.69%
CZG-CESKA ZBR.GRP KC 530.00 -0.75% -4.00 5797 536.00 528.00 536.00 - - - - 5.16% 4.33%
ERSTE GROUP BANK 1050.00 -1.69% -18.00 220781 1059.00 1046.50 1070.00 - - - - -2.82% 2.39%
Komercni Banka 958.00 -1.29% -12.50 165978 973.00 951.50 974.00 - - - - -3.62% 2.46%
Moneta Money Bank 92.20 -0.11% -0.10 531226 92.35 91.90 93.10 - - - - -1.34% -1.65%
O2 C.R. 268.50 -0.19% -0.50 13831 268.50 268.50 269.00 - - - - -0.19% 0.56%
PHILIP MORRIS (CR) 16780.00 -0.12% -20.00 458 16800.00 16500.00 16800.00 - - - - 1.33% 4.22%
VIENNA INSURANCE GRP 630.50 -1.18% -7.50 8743 638.00 629.00 638.00 - - - - -1.94% 0.56%