20.01.2020 10:07:22
CTX CZECH TRADED DL
1582.65
USD
-3.1300
-0.20%
17.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 1585.78 Volatilität in % -
Börse Wiener Börse Letzter Handel 17.01.2020 / 17:45
Währung USD Aktualisierungsstand 20.01.2020 / 10:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.01% 1601.8 1571.7
1 Woche -0.51% 1601.8 1580.9
1 Monat 1.58% 1601.8 1552.5
3 Monate 7.53% 1601.8 1463.2
6 Monate 0.77% 1601.8 1387.7
1 Jahr 2.67% 1685.5 1387.7
3 Jahre 24.94% 1948.7 1261.2
SMI
5.55
26.51
2.12
-14.32
-10.68
SMI
-0.01
SMI
2018
2019
2020
{"2018":{"performance":-14.32,"chartHeight":19.46105757406,"year":2018,"ID_NOTATION":"7975345"},"2019":{"performance":5.55,"chartHeight":15.142178504142,"year":2019,"ID_NOTATION":"7975345"},"2020":{"performance":-0.01,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"7975345"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 10:07:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CTRL EURP MD ENT A 102.00 - - - - - - - - - - 0.00% 0.00%
CEZ 519.00 - - - - - - - - - - 0.68% 1.86%
ERSTE GROUP BANK 844.00 - - - - - - - - - - -2.72% -1.52%
KOFOLA CESKOSLOVE. K 276.00 - - - - - - - - - - -0.72% -1.43%
Komercni Banka 813.00 - - - - - - - - - - -1.99% -1.99%
Moneta Money Bank 84.80 - - - - - - - - - - 1.01% -0.24%
O2 C.R. 238.00 - - - - - - - - - - 0.63% 1.71%
PHILIP MORRIS (CR) 15260.00 - - - - - - - - - - 0.39% -0.13%
VIENNA INSURANCE GRP 658.50 - - - - - - - - - - -0.23% 1.78%