Finanz und Wirtschaft

18.10.2019 03:28:37 Autoupdate

CTX CZECH TRADED DL

1471.76

USD

23.4500

1.62%

17.10.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.10.2019	1448.31	Volatilität in %	-
Börse	Wiener Börse	Letzter Handel	17.10.2019 / 17:45
Währung	USD	Aktualisierungsstand	18.10.2019 / 03:28

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	-1.46%	1685.5	1387.7
1 Woche	5.08%	1478.4	1403.1
1 Monat	-0.27%	1486.0	1387.7
3 Monate	-6.29%	1599.1	1387.7
6 Monate	-11.45%	1662.8	1387.7
1 Jahr	-11.68%	1685.5	1387.7
3 Jahre	13.33%	1948.7	1187.3

39.76 13	SMI	18.74
SMI	-14.32 -10.68	-1.46 SMI
2017	2018	2019

{"2017":{"performance":39.76,"chartHeight":23.103778867287,"year":2017,"ID_NOTATION":"7975345"},"2018":{"performance":-14.32,"chartHeight":20.437453214301,"year":2018,"ID_NOTATION":"7975345"},"2019":{"performance":-1.46,"chartHeight":9.5121012955075,"year":2019,"ID_NOTATION":"7975345"}}

{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2019 03:28:37

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
CEZ	518.00	0.48%	2.50	122247	517.00	514.00	518.00	-	-	-	-	1.47%	-3.18%
CTRL EURP MD ENT A	110.00	3.77%	4.00	174032	104.20	104.20	112.00	-	-	-	-	4.36%	76.57%
ERSTE GROUP BANK	776.60	-1.20%	-9.40	45120	779.60	775.00	795.00	-	-	-	-	4.55%	3.96%
KOFOLA CESKOSLOVE. K	289.00	1.40%	4.00	6811	291.00	284.00	291.00	-	-	-	-	2.12%	2.12%
Komercni Banka	778.00	3.25%	24.50	487861	754.50	752.50	779.00	-	-	-	-	4.71%	-8.15%
Moneta Money Bank	76.50	1.19%	0.90	2186245	75.50	75.25	77.35	-	-	-	-	4.87%	5.52%
O2 C.R.	217.50	1.16%	2.50	33060	216.00	215.00	217.50	-	-	-	-	1.16%	-9.75%
PHILIP MORRIS (CR)	13540.00	0.30%	40.00	898	13500.00	13480.00	13560.00	-	-	-	-	0.30%	-3.84%
VIENNA INSURANCE GRP	605.00	0.17%	1.00	1508	602.00	600.00	605.00	-	-	-	-	2.54%	14.80%