Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 10.12.2019 | 1528.36 | Volatilität in % | - |
Börse | Wiener Börse | Letzter Handel | 11.12.2019 / 17:45 |
Währung | USD | Aktualisierungsstand | 12.12.2019 / 17:21 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 1.82% | 1685.5 | 1387.7 |
1 Woche | 0.43% | 1531.8 | 1515.0 |
1 Monat | -0.15% | 1531.8 | 1499.2 |
3 Monate | 3.77% | 1531.8 | 1387.7 |
6 Monate | -4.56% | 1606.0 | 1387.7 |
1 Jahr | -0.46% | 1685.5 | 1387.7 |
3 Jahre | 24.83% | 1948.7 | 1208.6 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRL EURP MD ENT A | 103.80 | 0.39% | 0.40 | 13479 | 103.00 | 103.00 | 103.80 | - | - | - | - | -0.58% | 65.97% |
CEZ | 505.50 | 1.00% | 5.00 | 180145 | 504.00 | 502.00 | 506.50 | - | - | - | - | -0.30% | -6.45% |
ERSTE GROUP BANK | 843.00 | 2.50% | 20.60 | 39938 | 822.20 | 822.00 | 843.00 | - | - | - | - | -0.22% | 10.09% |
KOFOLA CESKOSLOVE. K | 283.00 | -0.70% | -2.00 | 5982 | 286.00 | 283.00 | 288.00 | - | - | - | - | 0.71% | 0.71% |
Komercni Banka | 800.00 | 0.00% | 0.00 | 78891 | 802.50 | 799.00 | 803.00 | - | - | - | - | 1.01% | -5.55% |
Moneta Money Bank | 83.70 | 2.07% | 1.70 | 488118 | 81.80 | 81.80 | 83.75 | - | - | - | - | 0.18% | 13.10% |
O2 C.R. | 235.00 | -0.84% | -2.00 | 38059 | 237.00 | 234.00 | 237.00 | - | - | - | - | 2.16% | -1.66% |
PHILIP MORRIS (CR) | 15240.00 | 2.70% | 400.00 | 1925 | 14860.00 | 14860.00 | 15240.00 | - | - | - | - | 2.34% | 5.40% |
VIENNA INSURANCE GRP | 650.00 | 0.70% | 4.50 | 3596 | 642.00 | 642.00 | 650.00 | - | - | - | - | 0.39% | 22.49% |