Finanz und Wirtschaft

16.07.2019 08:17:52 Autoupdate

CTX CZECH TRADED DL

1572.73

USD

0.6100

0.04%

15.07.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 12.07.2019	1572.12	Volatilität in %	-
Börse	Wiener Börse	Letzter Handel	15.07.2019 / 17:45
Währung	USD	Aktualisierungsstand	16.07.2019 / 08:17

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	5.30%	1685.5	1480.4
1 Woche	0.18%	1578.1	1557.7
1 Monat	0.01%	1606.0	1551.9
3 Monate	-6.15%	1677.2	1504.3
6 Monate	3.16%	1685.5	1504.3
1 Jahr	-7.31%	1763.2	1469.3
3 Jahre	26.28%	1948.7	1187.3

39.76 13	SMI	5.3 16.36
SMI	-14.32 -10.68	SMI
2017	2018	2019

{"2017":{"performance":39.76,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"7975345"},"2018":{"performance":-14.32,"chartHeight":21.062043689456,"year":2018,"ID_NOTATION":"7975345"},"2019":{"performance":5.3,"chartHeight":16.16057810646,"year":2019,"ID_NOTATION":"7975345"}}

{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.07.2019 08:17:52

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
CEZ	513.00	-	-	-	-	-	-	-	-	-	-	-1.54%	-4.11%
CTRL EURP MD ENT A	99.40	-	-	-	-	-	-	-	-	-	-	1.95%	59.55%
ERSTE GROUP BANK	855.00	-	-	-	-	-	-	-	-	-	-	-0.49%	14.46%
KOFOLA CESKOSLOVE. K	298.00	-	-	-	-	-	-	-	-	-	-	0.68%	5.30%
Komercni Banka	897.00	-	-	-	-	-	-	-	-	-	-	0.45%	5.90%
Moneta Money Bank	77.10	-	-	-	-	-	-	-	-	-	-	0.13%	6.34%
O2 C.R.	223.00	-	-	-	-	-	-	-	-	-	-	2.06%	-7.47%
PHILIP MORRIS (CR)	13620.00	-	-	-	-	-	-	-	-	-	-	1.49%	-3.27%
VIENNA INSURANCE GRP	606.00	-	-	-	-	-	-	-	-	-	-	2.89%	14.99%