19.10.2021 04:42:38
CTX CZECH TRADED DL
2004.93
USD
-19.2900
-0.95%
18.10.2021 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 2024.22 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.10.2021 / 17:45
Währung USD Aktualisierungsstand 19.10.2021 / 04:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 33.96% 2051.7 1481.1
1 Woche -1.81% 2044.4 1998.0
1 Monat 2.79% 2051.7 1889.8
3 Monate 11.74% 2051.7 1741.0
6 Monate 21.55% 2051.7 1625.0
1 Jahr 82.05% 2051.7 1066.5
3 Jahre 21.22% 2051.7 874.4
5.55
26.51
1.13
33.96
11.81
SMI
-5.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.55,"chartHeight":17.579524843284,"year":2019,"ID_NOTATION":"7975345"},"2020":{"performance":-5.53,"chartHeight":17.560427776274,"year":2020,"ID_NOTATION":"7975345"},"2021":{"performance":33.96,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"7975345"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 04:42:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AVAST PLC. (WI) LS-, 168.00 0.81% 1.35 23469 167.00 167.00 169.00 - - - - -0.15% 7.97%
CEZ 761.00 -1.42% -11.00 481588 772.50 747.00 772.50 - - - - -2.93% 47.77%
CZG-CESKA ZBR.GRP KC 526.00 -0.75% -4.00 18118 530.00 522.00 536.00 - - - - -2.95% 78.91%
ERSTE GROUP BANK 984.20 -0.89% -8.80 37446 989.80 984.20 996.00 - - - - -2.31% 49.12%
Komercni Banka 881.00 -0.34% -3.00 126881 885.00 879.00 888.50 - - - - -2.65% 34.09%
Moneta Money Bank 88.85 -1.06% -0.95 644176 89.90 88.80 89.90 - - - - -1.44% 30.66%
O2 C.R. 257.50 -0.58% -1.50 30630 259.50 255.00 259.50 - - - - -2.09% 2.59%
PHILIP MORRIS (CR) 15820.00 0.13% 20.00 385 15800.00 15720.00 15860.00 - - - - 0.38% 5.75%
VIENNA INSURANCE GRP 671.50 -0.44% -3.00 1981 670.50 663.00 674.00 - - - - 2.99% 24.12%