16.07.2019 08:17:52
CTX CZECH TRADED DL
1572.73
USD
0.6100
0.04%
15.07.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 1572.12 Volatilität in % -
Börse Wiener Börse Letzter Handel 15.07.2019 / 17:45
Währung USD Aktualisierungsstand 16.07.2019 / 08:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.30% 1685.5 1480.4
1 Woche 0.18% 1578.1 1557.7
1 Monat 0.01% 1606.0 1551.9
3 Monate -6.15% 1677.2 1504.3
6 Monate 3.16% 1685.5 1504.3
1 Jahr -7.31% 1763.2 1469.3
3 Jahre 26.28% 1948.7 1187.3
39.76
13
SMI
5.3
16.36
SMI
-14.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.76,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"7975345"},"2018":{"performance":-14.32,"chartHeight":21.062043689456,"year":2018,"ID_NOTATION":"7975345"},"2019":{"performance":5.3,"chartHeight":16.16057810646,"year":2019,"ID_NOTATION":"7975345"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.07.2019 08:17:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CEZ 513.00 - - - - - - - - - - -1.54% -4.11%
CTRL EURP MD ENT A 99.40 - - - - - - - - - - 1.95% 59.55%
ERSTE GROUP BANK 855.00 - - - - - - - - - - -0.49% 14.46%
KOFOLA CESKOSLOVE. K 298.00 - - - - - - - - - - 0.68% 5.30%
Komercni Banka 897.00 - - - - - - - - - - 0.45% 5.90%
Moneta Money Bank 77.10 - - - - - - - - - - 0.13% 6.34%
O2 C.R. 223.00 - - - - - - - - - - 2.06% -7.47%
PHILIP MORRIS (CR) 13620.00 - - - - - - - - - - 1.49% -3.27%
VIENNA INSURANCE GRP 606.00 - - - - - - - - - - 2.89% 14.99%