Finanz und Wirtschaft

23.10.2019 22:50:15 Autoupdate

CTX CZECH TRADAD.KC

1274.59

CZK

8.3400

0.66%

23.10.2019 17:50

Chart

Kursdaten

Kurs	1274.59	Eröffnung	1266.25
Diff. absolut	8.34	Tages-Hoch	1277.53
Diff. %	0.66 %	Tages-Tief	1260.06
Volumen	-	Umsatz	-
Schlusskurs vom 22.10.2019	1266.25	Volatilität in %	-
Börse	Wiener Börse	Letzter Handel	23.10.2019 / 17:50
Währung	CZK	Aktualisierungsstand	23.10.2019 / 22:50

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	3.16%	1403.0	1199.1
1 Woche	2.82%	1277.5	1236.9
1 Monat	0.87%	1277.5	1199.1
3 Monate	-4.23%	1344.9	1199.1
6 Monate	-7.82%	1385.0	1199.1
1 Jahr	-4.80%	1403.0	1199.1
3 Jahre	6.24%	1453.0	1113.9

15.7 13	SMI	3.16 18.91
SMI	-9.06 -10.68	SMI
2017	2018	2019

{"2017":{"performance":15.7,"chartHeight":20.581048032537,"year":2017,"ID_NOTATION":"7975344"},"2018":{"performance":-9.06,"chartHeight":17.987641799473,"year":2018,"ID_NOTATION":"7975344"},"2019":{"performance":3.16,"chartHeight":13.01916413793,"year":2019,"ID_NOTATION":"7975344"}}

{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2019 22:50:15

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
CEZ	540.50	0.00%	0.00	-	540.50	540.50	540.50	1920	517.00	523.00	1920	-	1.41%
CTRL EURP MD ENT A	74.00	0.00%	0.00	-	74.00	74.00	74.00	3000	88.10	100.20	3000	-	-
ERSTE GROUP BANK	32.27	1.67%	0.53	505059	31.35	31.22	32.37	34	32.27	32.29	200	5.35%	11.62%
KOFOLA CESKOSLOVE. K	290.00	0.00%	0.00	-	290.00	290.00	290.00	2000	281.00	298.00	2000	-	-
Komercni Banka	871.00	0.00%	0.00	-	871.00	871.00	871.00	880	790.50	803.50	880	-	-
Moneta Money Bank	76.00	0.00%	0.00	-	76.00	76.00	76.00	1500	74.80	78.10	9000	-	2.29%
O2 C.R.	246.74	0.00%	0.00	-	246.74	246.74	246.74	2700	227.00	234.50	2700	-	1.75%
PHILIP MORRIS (CR)	14400.00	0.00%	0.00	-	14400.00	14400.00	14400.00	50	13580.00	13960.00	50	-	-
VIENNA INSURANCE GRP	24.00	1.27%	0.30	2427	23.70	23.60	24.00	112	23.50	23.95	4	2.13%	17.76%