21.01.2022 00:32:32
CTX CZECH TRADAD.KC
1707.08
CZK
-14.3700
-0.83%
20.01.2022 17:45
 
Chart
Kursdaten
Kurs 1707.08 Eröffnung 1721.50
Diff. absolut -14.37 Tages-Hoch 1722.88
Diff. % -0.83 % Tages-Tief 1705.69
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 1721.45 Volatilität in % -
Börse Wiener Börse Letzter Handel 20.01.2022 / 17:45
Währung CZK Aktualisierungsstand 21.01.2022 / 00:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.24% 1742.2 1695.5
1 Woche -1.50% 1742.2 1705.7
1 Monat 2.21% 1742.2 1670.4
3 Monate 6.32% 1742.2 1577.1
6 Monate 21.10% 1742.2 1402.6
1 Jahr 37.99% 1742.2 1174.9
3 Jahre 33.28% 1742.2 825.8
1.13
45.66
18.92
SMI
-11.09
SMI
SMI
-0.24
-2.45
2020
2021
2022
{"2020":{"performance":-11.09,"chartHeight":20.669860918908,"year":2020,"ID_NOTATION":"7975344"},"2021":{"performance":45.66,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"7975344"},"2022":{"performance":-0.24,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"7975344"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2022 00:32:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 173.60 177.05 1500 0.00% 0.00%
CEZ 809.50 -0.25% -2.00 1876 810.00 809.50 810.00 600 802.00 818.00 600 -0.06% -1.34%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 43.33 0.07% 0.03 892928 43.36 42.95 44.14 4976 43.38 43.38 276 -1.48% 5.30%
Komercni Banka 968.00 0.00% 0.00 - 968.00 968.00 968.00 550 949.50 968.00 550 -1.95% 7.05%
Moneta Money Bank 92.50 -0.54% -0.50 7387 92.50 92.50 92.50 2500 91.60 93.40 2500 -0.75% -1.41%
O2 C.R. 223.40 0.00% 0.00 - 223.40 223.40 223.40 143 261.50 264.00 14173 0.00% 0.00%
PHILIP MORRIS (CR) 15840.00 0.00% 0.00 - 15840.00 15840.00 15840.00 40 15840.00 - - 0.00% 0.00%
VIENNA INSURANCE GRP 25.95 -0.57% -0.15 11470 26.20 25.85 26.25 130 23.70 26.05 53 -1.52% 3.80%