23.10.2019 22:50:15
CTX CZECH TRADAD.KC
1274.59
CZK
8.3400
0.66%
23.10.2019 17:50
 
Chart
Kursdaten
Kurs 1274.59 Eröffnung 1266.25
Diff. absolut 8.34 Tages-Hoch 1277.53
Diff. % 0.66 % Tages-Tief 1260.06
Volumen - Umsatz -
Schlusskurs vom 22.10.2019 1266.25 Volatilität in % -
Börse Wiener Börse Letzter Handel 23.10.2019 / 17:50
Währung CZK Aktualisierungsstand 23.10.2019 / 22:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.16% 1403.0 1199.1
1 Woche 2.82% 1277.5 1236.9
1 Monat 0.87% 1277.5 1199.1
3 Monate -4.23% 1344.9 1199.1
6 Monate -7.82% 1385.0 1199.1
1 Jahr -4.80% 1403.0 1199.1
3 Jahre 6.24% 1453.0 1113.9
15.7
13
SMI
3.16
18.91
SMI
-9.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.7,"chartHeight":20.581048032537,"year":2017,"ID_NOTATION":"7975344"},"2018":{"performance":-9.06,"chartHeight":17.987641799473,"year":2018,"ID_NOTATION":"7975344"},"2019":{"performance":3.16,"chartHeight":13.01916413793,"year":2019,"ID_NOTATION":"7975344"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2019 22:50:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CEZ 540.50 0.00% 0.00 - 540.50 540.50 540.50 1920 517.00 523.00 1920 - 1.41%
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 3000 88.10 100.20 3000 - -
ERSTE GROUP BANK 32.27 1.67% 0.53 505059 31.35 31.22 32.37 34 32.27 32.29 200 5.35% 11.62%
KOFOLA CESKOSLOVE. K 290.00 0.00% 0.00 - 290.00 290.00 290.00 2000 281.00 298.00 2000 - -
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 880 790.50 803.50 880 - -
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 1500 74.80 78.10 9000 - 2.29%
O2 C.R. 246.74 0.00% 0.00 - 246.74 246.74 246.74 2700 227.00 234.50 2700 - 1.75%
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 50 13580.00 13960.00 50 - -
VIENNA INSURANCE GRP 24.00 1.27% 0.30 2427 23.70 23.60 24.00 112 23.50 23.95 4 2.13% 17.76%