19.01.2021 09:29:11
CTX CZECH TRADAD.KC
1240.18
CZK
4.9400
0.40%
18.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 1235.24 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.01.2021 / 17:50
Währung CZK Aktualisierungsstand 19.01.2021 / 09:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.60% 1249.6 1167.5
1 Woche 0.27% 1246.1 1228.1
1 Monat 7.52% 1249.6 1101.4
3 Monate 31.65% 1249.6 917.9
6 Monate 19.43% 1249.6 917.9
1 Jahr -5.95% 1323.9 825.8
3 Jahre -11.94% 1453.0 825.8
6.73
26.51
1.13
5.6
1.73
SMI
-11.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.73,"chartHeight":26.584926106023,"year":2019,"ID_NOTATION":"7975344"},"2020":{"performance":-11.09,"chartHeight":30.36145854363,"year":2020,"ID_NOTATION":"7975344"},"2021":{"performance":5.6,"chartHeight":25.195131320604,"year":2021,"ID_NOTATION":"7975344"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2021 09:29:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CEZ 518.00 - - - - - - 1200 514.00 524.00 1200 0.00% 0.00%
ERSTE GROUP BANK 26.73 - - - - - - 132 26.80 26.86 5 2.45% 6.20%
Komercni Banka 620.00 - - - - - - 550 650.00 662.00 550 0.00% 0.00%
Moneta Money Bank 68.20 - - - - - - 2500 67.50 68.80 2500 0.00% 0.00%
O2 C.R. 220.00 - - - - - - 2700 217.00 224.50 2700 0.00% 0.00%
PHILIP MORRIS (CR) 14680.00 - - - - - - 50 13260.00 13740.00 1 0.00% 0.00%
Stock Spirits Group 285.00 - - - - - - 200 279.50 287.00 606 3.92% 6.15%
VIENNA INSURANCE GRP 21.60 - - - - - - 6 19.30 22.50 8 0.00% 3.60%