21.07.2019 15:04:21
CTX CZECH TRADAD.KC
1326.80
CZK
3.8600
0.29%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs 1326.80 Eröffnung 1322.94
Diff. absolut 3.86 Tages-Hoch 1327.04
Diff. % 0.29 % Tages-Tief 1320.48
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 1322.94 Volatilität in % -
Börse Wiener Börse Letzter Handel 19.07.2019 / 17:50
Währung CZK Aktualisierungsstand 21.07.2019 / 15:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.38% 1403.0 1233.1
1 Woche 0.99% 1327.0 1307.2
1 Monat 0.38% 1327.0 1291.2
3 Monate -4.46% 1390.7 1282.3
6 Monate 3.59% 1403.0 1264.1
1 Jahr -4.33% 1410.2 1222.0
3 Jahre 17.16% 1453.0 1075.0
15.7
13
SMI
7.38
17.89
SMI
-9.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.7,"chartHeight":21.870775935855,"year":2017,"ID_NOTATION":"7975344"},"2018":{"performance":-9.06,"chartHeight":19.114851818467,"year":2018,"ID_NOTATION":"7975344"},"2019":{"performance":7.38,"chartHeight":18.086775740929,"year":2019,"ID_NOTATION":"7975344"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.07.2019 15:04:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CEZ 540.50 0.00% 0.00 - 540.50 540.50 540.50 1920 514.50 520.00 1920 - 1.41%
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 3000 88.10 100.20 3000 - -
ERSTE GROUP BANK 33.00 -1.35% -0.45 317647 33.52 32.80 33.60 258 32.99 33.14 500 -1.81% 14.15%
KOFOLA CESKOSLOVE. K 290.00 0.00% 0.00 - 290.00 290.00 290.00 2000 281.00 298.00 2000 - -
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 880 888.00 901.00 880 - -
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 9000 76.10 78.10 9000 - 2.29%
O2 C.R. 246.74 0.00% 0.00 - 246.74 246.74 246.74 2700 227.00 234.50 2700 - 1.75%
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 50 13580.00 13960.00 50 - -
VIENNA INSURANCE GRP 23.90 0.42% 0.10 14566 23.95 23.75 23.95 12 23.80 23.90 100 1.70% 17.27%