02.10.2020 00:34:35
CTX CZECH TRADAD.KC
939.03
CZK
-5.0300
-0.53%
01.10.2020 17:50
 
Chart
Kursdaten
Kurs 939.03 Eröffnung 944.06
Diff. absolut -5.03 Tages-Hoch 948.47
Diff. % -0.53 % Tages-Tief 936.26
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 944.06 Volatilität in % -
Börse Wiener Börse Letzter Handel 01.10.2020 / 17:50
Währung CZK Aktualisierungsstand 02.10.2020 / 00:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -28.88% 1331.5 825.8
1 Woche -0.09% 950.0 935.8
1 Monat -5.26% 1002.0 935.8
3 Monate -8.71% 1054.9 935.8
6 Monate 8.19% 1123.8 858.6
1 Jahr -24.62% 1331.5 825.8
3 Jahre -28.85% 1453.0 825.8
SMI
6.73
26.51
SMI
-9.06
-10.68
SMI
-28.88
-3.57
2018
2019
2020
{"2018":{"performance":-9.06,"chartHeight":17.37516642024,"year":2018,"ID_NOTATION":"7975344"},"2019":{"performance":6.73,"chartHeight":16.02055944219,"year":2019,"ID_NOTATION":"7975344"},"2020":{"performance":-28.88,"chartHeight":22,"year":2020,"ID_NOTATION":"7975344"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.10.2020 00:34:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CTRL EURP MD ENT A 88.00 0.00% 0.00 - 88.00 88.00 88.00 1500 96.26 98.16 1500 0.00% 18.92%
CEZ 445.00 0.00% 0.00 - 445.00 445.00 445.00 1200 433.50 442.00 1200 0.00% -12.14%
ERSTE GROUP BANK 17.81 -0.31% -0.06 423104 18.11 17.75 18.25 542 17.71 17.88 1825 -1.06% -47.06%
Komercni Banka 574.00 0.00% 0.00 - 574.00 574.00 574.00 550 478.00 487.50 550 0.00% -28.25%
Moneta Money Bank 51.50 0.00% 0.00 - 51.50 51.50 51.50 2500 52.80 53.80 2500 0.00% -32.24%
O2 C.R. 220.00 0.00% 0.00 - 220.00 220.00 220.00 2700 217.00 224.50 2700 0.00% -10.84%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 50 13260.00 13740.00 1 0.00% 1.94%
Stock Spirits Group 216.50 0.46% 1.00 3609 216.50 212.50 220.50 1000 212.00 229.00 427 -4.42% 5.35%
VIENNA INSURANCE GRP 19.10 0.00% 0.00 6944 19.12 19.00 19.20 1642 18.82 19.20 1554 -4.21% -25.10%