19.10.2021 04:37:14
CTX CZECH TRADAD.KC
1617.25
CZK
-9.1600
-0.56%
18.10.2021 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1626.41 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.10.2021 / 17:45
Währung CZK Aktualisierungsstand 19.10.2021 / 04:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 37.71% 1657.5 1167.5
1 Woche -1.72% 1650.9 1612.5
1 Monat 4.40% 1657.5 1508.5
3 Monate 13.56% 1657.5 1394.8
6 Monate 23.35% 1657.5 1286.5
1 Jahr 71.68% 1657.5 917.9
3 Jahre 18.09% 1657.5 825.8
6.73
26.51
1.13
37.71
11.81
SMI
-11.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.73,"chartHeight":18.599293532318,"year":2019,"ID_NOTATION":"7975344"},"2020":{"performance":-11.09,"chartHeight":21.241423702673,"year":2020,"ID_NOTATION":"7975344"},"2021":{"performance":37.71,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"7975344"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 04:37:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 166.85 170.15 1500 0.00% 76.45%
CEZ 817.50 0.00% 0.00 - 817.50 817.50 817.50 1200 753.00 768.00 1200 0.00% 868.60%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 38.68 -0.54% -0.21 231984 38.84 38.52 39.19 1227 38.68 38.68 193 -2.79% 51.92%
Komercni Banka 897.25 0.00% 0.00 - 897.25 897.25 897.25 550 873.00 890.00 550 0.00% 48.31%
Moneta Money Bank 89.92 0.00% 0.00 - 89.92 89.92 89.92 2500 88.15 89.90 2500 1.27% 29.30%
O2 C.R. 223.40 0.00% 0.00 - 223.40 223.40 223.40 143 261.50 264.00 14173 0.00% 1.54%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 20 15200.00 - - 0.00% 0.00%
VIENNA INSURANCE GRP 26.27 -0.76% -0.20 7458 26.55 26.20 26.55 26 26.15 29.10 1752 1.25% 26.32%