20.01.2020 11:22:43
OSLO ST. EX. (OBX).TR
856.87
NOK
10.2700
1.21%
17.01.2020 16:44
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 846.60 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 17.01.2020 / 16:44
Währung NOK Aktualisierungsstand 20.01.2020 / 11:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.60% 859.6 842.4
1 Woche 0.73% 858.3 842.4
1 Monat 3.20% 859.6 827.0
3 Monate 4.25% 859.6 803.8
6 Monate 7.06% 859.6 743.2
1 Jahr 9.89% 859.6 743.2
3 Jahre 37.61% 882.1 607.7
SMI
14.05
26.51
1.6
2.12
-0.46
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.46,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"7911888"},"2019":{"performance":14.05,"chartHeight":19.374326497882,"year":2019,"ID_NOTATION":"7911888"},"2020":{"performance":1.6,"chartHeight":9.4748842776146,"year":2020,"ID_NOTATION":"7911888"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 11:22:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aker ASA 559.50 -0.36% -2.00 543 562.50 559.50 565.00 183 561.50 563.00 59 0.81% 3.41%
Aker BP 294.70 0.58% 1.70 41618 295.20 292.50 295.60 366 294.70 294.90 91 -0.31% 1.70%
AKER SOLUTIONS 21.98 -0.23% -0.05 14246 22.09 21.80 22.09 1121 21.95 22.02 707 -8.85% -10.95%
Bakkafrost P/F 684.50 -0.36% -2.50 4846 688.00 680.50 688.50 148 684.00 685.00 57 1.78% 5.69%
BW Offshore 63.92 -1.27% -0.82 9650 64.75 63.70 64.75 636 63.70 63.90 1059 0.04% -2.34%
DNB ASA 164.40 0.03% 0.05 79617 164.15 163.70 164.65 357 164.40 164.50 834 -0.60% -0.09%
DNO ASA 10.42 -0.43% -0.04 60023 10.53 10.38 10.53 1850 10.39 10.43 4668 0.92% -9.63%
Equinor 181.45 0.06% 0.10 199608 182.50 180.95 183.40 500 181.45 181.50 426 -0.47% 3.33%
Gjensidige Forsikr 191.65 -0.29% -0.55 20430 192.30 191.35 192.70 265 191.60 191.75 100 4.31% 4.29%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 141.70 -0.49% -0.70 8886 142.50 141.40 142.90 265 141.80 142.60 261 1.21% 1.86%
Leroy Seafood 60.30 0.50% 0.30 17148 59.84 59.70 60.32 635 60.26 60.32 185 0.69% 2.92%
Mowi 222.70 0.04% 0.10 48388 222.90 221.70 223.40 647 222.60 222.80 1258 -2.58% -2.75%
NEL ASA 10.20 2.98% 0.29 912422 9.99 9.95 10.25 1124 10.20 10.22 7645 12.24% 14.51%
Norsk Hydro 31.76 -0.44% -0.14 436671 31.98 31.60 32.32 400 31.77 31.79 529 -2.30% -2.51%
Norw. Air Shuttle 41.36 -1.64% -0.69 27971 41.80 40.99 42.00 400 41.28 41.38 358 -0.21% 11.04%
Orkla ASA 87.50 -0.14% -0.12 37832 87.14 87.14 88.00 874 87.52 87.56 578 0.11% -1.48%
Petroleum Geo-Serv 18.10 3.81% 0.67 67204 17.72 17.44 18.10 2284 18.02 18.09 1556 -5.93% 1.38%
Salmar 462.10 0.52% 2.40 17460 460.40 459.00 462.20 131 461.90 462.20 44 0.39% 2.63%
Schibsted 278.90 0.22% 0.60 3854 278.10 278.00 281.50 38 278.80 279.10 265 2.35% 4.66%
Storebrand 72.90 -1.75% -1.30 42198 74.50 72.90 74.50 128 72.84 72.94 679 4.30% 7.44%
Subsea 7 109.40 2.00% 2.15 53422 108.00 107.75 109.75 261 109.20 109.35 1143 -1.38% 2.63%
Telenor 166.55 -0.83% -1.40 125575 168.05 165.85 168.25 1793 166.45 166.60 2153 6.03% 6.60%
TGS-NOPEC Geophys. 263.70 0.00% 0.00 7143 264.90 262.50 264.90 39 263.30 263.60 103 0.92% -1.38%
Yara Intl. 343.85 -0.91% -3.15 39810 346.40 343.10 347.80 100 343.60 344.00 190 -1.76% -5.37%