18.10.2021 04:28:27
OSLO ST. EX. (OBX).TR
1063.24
NOK
-3.1600
-0.30%
15.10.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 1066.40 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 15.10.2021 / 18:05
Währung NOK Aktualisierungsstand 18.10.2021 / 04:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.19% 1070.2 845.2
1 Woche 2.48% 1070.2 1032.5
1 Monat 4.31% 1070.2 977.1
3 Monate 5.15% 1070.2 974.3
6 Monate 12.08% 1070.2 928.5
1 Jahr 41.65% 1070.2 696.1
3 Jahre 27.88% 1070.2 552.3
14.05
26.51
1.5
1.13
24.19
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.05,"chartHeight":22.162007055891,"year":2019,"ID_NOTATION":"7911888"},"2020":{"performance":1.5,"chartHeight":10.501801884591,"year":2020,"ID_NOTATION":"7911888"},"2021":{"performance":24.19,"chartHeight":24.993809226552,"year":2021,"ID_NOTATION":"7911888"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 04:28:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aker ASA 802.00 0.63% 5.00 22842 802.50 800.00 806.25 31 796.00 808.50 29 5.04% 43.21%
Aker BP 327.90 0.28% 0.90 521600 329.90 323.90 331.80 42 326.00 331.20 69 5.77% 51.91%
AKER SOLUTIONS 22.28 -1.11% -0.25 434758 22.64 22.16 22.64 2519 22.24 22.29 2574 2.48% 35.94%
Bakkafrost P/F 725.40 0.28% 2.00 31319 727.40 717.40 729.00 2 725.40 726.40 70 0.75% 19.41%
BW Offshore 28.74 3.01% 0.84 79985 28.07 27.88 28.76 414 28.64 28.86 1096 -4.20% -24.01%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 12.28 1.57% 0.19 974124 12.40 12.19 12.52 4702 12.27 12.30 4358 13.28% 77.76%
Equinor 228.65 -0.95% -2.20 1442982 231.75 228.15 233.00 114 228.35 228.70 84 1.92% 57.47%
Gjensidige Forsikr 198.32 -0.29% -0.57 94620 199.80 196.82 199.80 54 197.15 198.65 324 1.98% 3.94%
Golden Ocean 82.47 2.45% 1.98 303112 80.35 79.15 82.50 798 81.95 83.20 295 -5.96% 106.29%
Grieg Seafood 93.60 4.35% 3.90 279829 90.70 90.70 93.70 391 93.05 93.65 682 6.97% 10.97%
Leroy Seafood 75.66 0.00% 0.00 298438 76.14 74.70 76.14 411 75.36 76.06 83 4.20% 25.72%
Mowi 232.60 0.95% 2.20 135486 231.00 228.40 232.70 24 232.30 241.70 982 3.61% 21.72%
Nel ASA 13.71 -3.38% -0.48 4059611 13.69 13.32 13.88 692 13.66 13.76 2680 9.99% -52.61%
Norsk Hydro 69.87 -0.44% -0.31 2338793 71.57 69.54 71.77 120861 70.00 70.00 95 8.76% 75.46%
Norwegian Air Shuttl 10.35 3.79% 0.38 1633130 10.04 10.04 10.48 1235 10.28 10.38 3356 8.97% -74.95%
Orkla ASA 78.34 -0.48% -0.38 324270 79.08 78.06 79.10 253 77.96 78.42 217 0.40% -10.06%
Petroleum Geo-Serv 4.31 -1.49% -0.07 103960 4.37 4.31 4.40 1215 4.29 4.33 1215 -2.89% -18.26%
Salmar 608.40 0.26% 1.60 31001 609.40 602.00 610.20 14 604.80 608.80 106 3.01% 20.38%
Schibsted 442.60 -0.70% -3.10 52946 447.90 440.00 447.90 9 441.90 442.60 50 2.95% 20.86%
Storebrand 88.32 0.09% 0.08 424722 88.76 88.06 90.02 164 88.28 88.58 411 1.01% 38.43%
Subsea 7 77.24 3.59% 2.68 484885 75.68 75.10 78.36 162 77.18 77.60 401 2.62% -12.08%
Telenor 139.22 -0.22% -0.30 324788 140.10 138.45 140.10 164 138.50 139.90 76 0.58% -4.87%
TGS ASA 84.71 -0.06% -0.05 294450 85.29 84.16 85.34 368 84.30 85.10 368 -2.27% -36.07%
Yara Intl. 425.95 -0.55% -2.35 392349 429.90 423.50 429.90 100 425.80 426.30 39 1.30% 19.31%