26.04.2019 14:37:21
OSLO ST. EX. (OBX).TR
814.68
NOK
-6.4600
-0.79%
25.04.2019 16:44
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 821.14 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 25.04.2019 / 16:44
Währung NOK Aktualisierungsstand 26.04.2019 / 14:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.18% 825.9 726.2
1 Woche -0.46% 825.9 814.3
1 Monat 2.01% 825.9 793.3
3 Monate 4.74% 825.9 766.3
6 Monate 0.45% 834.4 726.2
1 Jahr 5.22% 882.1 726.2
3 Jahre 53.51% 882.1 513.4
20.16
13
SMI
10.18
15
SMI
-0.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.16,"chartHeight":23.056106401228,"year":2017,"ID_NOTATION":"7911888"},"2018":{"performance":-0.46,"chartHeight":8.0438454029685,"year":2018,"ID_NOTATION":"7911888"},"2019":{"performance":10.18,"chartHeight":19.641148979856,"year":2019,"ID_NOTATION":"7911888"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.04.2019 14:37:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKER SOLUTIONS 43.03 -3.52% -1.57 92779 44.14 42.98 44.14 476 42.98 43.04 204 2.84% 12.74%
Aker ASA 647.00 -1.97% -13.00 19469 656.00 644.50 656.00 180 647.00 647.50 25 -1.64% 42.55%
Aker BP 294.90 -3.72% -11.40 255648 305.40 292.70 305.40 918 294.90 295.20 270 -0.42% 40.12%
BW Offshore 49.20 -2.19% -1.10 112037 50.30 48.68 50.30 1596 49.24 49.32 212 0.60% 58.68%
Bakkafrost P/F 435.60 -0.73% -3.20 6007 436.60 433.60 441.40 99 435.00 435.60 49 -0.77% 3.74%
DNB ASA 167.80 -0.06% -0.10 341163 168.20 166.85 168.70 583 167.75 167.85 2931 0.06% 21.71%
DNO ASA 19.96 -1.87% -0.38 710857 20.19 19.93 20.28 782 19.94 19.96 2133 2.94% 62.27%
Equinor 194.30 -1.07% -2.10 635410 195.80 193.75 195.85 2105 194.25 194.35 1177 -0.76% 6.65%
Gjensidige Forsikr 161.55 1.19% 1.90 104681 159.55 159.45 161.95 367 161.55 161.60 48 0.35% 18.52%
Golden Ocean - - - - - - - - - - - - -
Grieg Seafood 98.80 -2.37% -2.40 88410 100.70 98.45 100.90 416 98.75 98.85 58 -3.62% -1.56%
Leroy Seafood 61.80 -0.42% -0.26 141248 61.78 61.58 62.44 149 61.80 61.84 400 -1.43% -5.94%
Mowi 186.95 0.05% 0.10 296717 187.90 185.85 190.45 347 186.90 187.00 1280 -0.59% -
NEL ASA 6.39 5.35% 0.33 2774894 6.12 6.12 6.47 1494 6.39 6.40 8346 -0.33% 31.21%
Norsk Hydro 38.33 0.03% 0.01 892677 38.40 38.00 38.48 3942 38.35 38.36 700 -1.49% -2.19%
Norw. Air Shuttle 40.65 -1.36% -0.56 255265 42.31 40.07 43.45 407 40.57 40.68 1158 1.28% -58.66%
Orkla ASA 66.88 -2.96% -2.04 165044 66.40 65.88 66.88 181 66.88 66.92 825 4.61% 1.29%
Petroleum Geo-Serv 20.64 -0.86% -0.18 864337 21.12 20.38 21.22 750 20.65 20.67 161 4.39% 75.84%
Salmar 383.70 -0.83% -3.20 43249 386.00 383.20 388.90 113 383.60 383.70 140 -2.69% -10.23%
Schibsted 231.20 0.39% 0.90 78839 227.70 227.70 232.20 290 231.10 231.30 294 -4.20% 0.67%
Storebrand 72.12 -0.17% -0.12 102180 72.22 71.78 72.34 400 72.16 72.22 1112 -1.12% 17.35%
Subsea 7 108.45 -1.94% -2.15 193765 110.00 107.75 110.00 250 108.40 108.50 596 0.50% 30.73%
TGS-NOPEC Geophys. 234.80 -1.72% -4.10 139564 239.10 233.90 239.10 503 234.70 234.90 235 4.19% 14.25%
Telenor 170.10 0.86% 1.45 460235 169.00 168.10 170.40 2726 170.10 170.15 671 0.18% 0.81%
Yara Intl. 381.80 3.25% 12.00 278125 369.60 363.00 382.00 846 381.70 381.90 242 -0.43% 11.08%