20.10.2019 01:14:10
OSLO ST. EX. (OBX).TR
821.35
NOK
-0.5600
-0.07%
18.10.2019 16:45
 
Chart
Kursdaten
Kurs 821.35 Eröffnung 821.90
Diff. absolut -0.56 Tages-Hoch 823.99
Diff. % -0.07 % Tages-Tief 818.77
Volumen 71634 Umsatz 3838041880.42
Schlusskurs vom 17.10.2019 821.91 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 18.10.2019 / 16:45
Währung NOK Aktualisierungsstand 20.10.2019 / 01:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.08% 834.1 726.2
1 Woche 1.05% 824.0 799.4
1 Monat -0.70% 834.1 783.2
3 Monate 3.23% 834.1 743.2
6 Monate 0.36% 834.1 743.2
1 Jahr -0.53% 844.4 726.2
3 Jahre 45.65% 882.1 551.2
20.16
13
SMI
11.08
18.22
SMI
-0.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.16,"chartHeight":22.122878786603,"year":2017,"ID_NOTATION":"7911888"},"2018":{"performance":-0.46,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"7911888"},"2019":{"performance":11.08,"chartHeight":19.252415792655,"year":2019,"ID_NOTATION":"7911888"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 01:14:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKER SOLUTIONS 24.15 0.50% 0.12 185485 23.60 23.60 24.34 13536 23.77 24.32 1326 -1.71% -38.88%
Aker ASA 465.60 -2.14% -10.20 8185 475.00 465.00 478.20 1200 462.40 467.80 69 -0.77% 0.56%
Aker BP 245.00 -0.77% -1.90 175394 247.65 244.00 247.70 1340 241.90 245.40 95 -2.39% 12.08%
BW Offshore 73.20 -0.14% -0.10 38059 73.55 72.25 74.85 7685 72.50 78.00 104 6.16% 130.91%
Bakkafrost P/F 588.50 1.03% 6.00 25151 586.50 584.50 591.00 100 587.00 591.00 100 5.18% 39.13%
DNB ASA 160.65 -0.34% -0.55 473820 160.00 159.60 162.50 66 159.35 161.85 33 0.41% 16.46%
DNO ASA 12.34 -1.20% -0.15 1881190 12.50 12.33 12.58 27179 12.15 12.50 8003 -5.98% -1.56%
Equinor 166.90 -0.54% -0.90 605482 167.25 166.85 168.30 1200 161.65 172.75 1200 -2.03% -9.37%
Gjensidige Forsikr 180.20 0.03% 0.05 44928 180.25 180.00 181.70 1894 177.50 192.00 21 -1.40% 33.78%
Golden Ocean - - - - - - - - - - - - -
Grieg Seafood 118.50 1.28% 1.50 18310 116.60 115.30 118.70 4742 117.50 119.00 272 8.42% 15.27%
Leroy Seafood 63.06 -0.35% -0.22 293039 62.78 62.48 63.56 5394 62.22 63.62 1770 10.63% -4.43%
Mowi 231.10 1.63% 3.70 514226 226.60 225.50 231.80 879 230.00 235.00 249 9.68% -
NEL ASA 8.03 1.77% 0.14 1227807 7.84 7.84 8.03 70394 7.92 8.08 70394 2.36% 73.58%
Norsk Hydro 32.63 1.18% 0.38 1691084 31.97 31.85 32.76 10490 32.09 32.75 1210 2.87% -16.72%
Norw. Air Shuttle 35.71 3.54% 1.22 146536 34.98 34.84 36.10 9514 35.29 41.00 885 5.68% -64.18%
Orkla ASA 85.10 0.61% 0.52 443401 84.76 84.72 85.98 2371 84.46 88.00 1776 0.33% 25.07%
Petroleum Geo-Serv 15.95 8.99% 1.31 1137668 14.93 14.80 16.73 21609 15.76 17.14 919 38.89% 34.67%
Salmar 434.80 -0.41% -1.80 89850 432.20 430.60 438.50 780 429.10 472.00 110 7.44% 0.88%
Schibsted 266.30 0.57% 1.50 66292 263.90 263.90 268.90 100 266.20 266.70 100 1.33% 16.41%
Storebrand 59.50 1.92% 1.12 736864 57.90 57.90 60.02 5751 58.54 61.00 7886 4.13% -3.35%
Subsea 7 92.52 1.38% 1.26 446707 90.90 90.76 93.64 3702 90.92 93.24 113 2.01% 9.36%
TGS-NOPEC Geophys. 240.20 -0.58% -1.40 39801 240.70 239.30 242.40 1339 237.20 252.00 332 0.21% 14.87%
Telenor 180.50 0.56% 1.00 504258 180.05 180.00 181.75 1901 177.10 180.75 100 -0.50% 7.89%
Yara Intl. 372.60 -4.04% -15.70 324993 384.00 370.50 384.90 914 366.30 400.00 1416 -4.92% 11.93%