28.01.2022 04:31:23
OSLO ST. EX. (OBX).TR
1061.60
NOK
-2.9200
-0.27%
27.01.2022 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 1064.52 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 27.01.2022 / 18:05
Währung NOK Aktualisierungsstand 28.01.2022 / 04:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.66% 1095.1 1024.7
1 Woche -1.53% 1077.8 1024.7
1 Monat -0.86% 1095.1 1024.7
3 Monate -1.31% 1103.4 1024.7
6 Monate 6.21% 1103.4 977.1
1 Jahr 23.30% 1103.4 845.2
3 Jahre 36.49% 1103.4 552.3
1.5
1.13
24.4
18.92
SMI
SMI
SMI
-0.66
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":1.5,"chartHeight":10.371797997885,"year":2020,"ID_NOTATION":"7911888"},"2021":{"performance":24.4,"chartHeight":24.728900272407,"year":2021,"ID_NOTATION":"7911888"},"2022":{"performance":-0.66,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"7911888"},"0":{"ID_NOTATION":"7911888"},"1":{"ID_NOTATION":"7911888"},"2":{"ID_NOTATION":"7911888"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 04:31:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aker ASA 760.50 -1.62% -12.50 51778 758.50 752.50 769.00 24 765.50 765.50 24 -6.80% -7.76%
Aker BP 311.80 1.40% 4.30 323804 301.90 301.65 313.20 387 311.50 311.50 13 2.10% 14.97%
AKER SOLUTIONS 25.05 3.30% 0.80 339596 23.65 23.44 25.12 342 25.02 25.21 1211 0.00% 7.28%
Bakkafrost P/F 600.60 2.32% 13.60 44537 576.60 573.60 601.80 24 599.60 601.40 83 4.09% 2.84%
- - - - - - - - - - - 0.00% 0.00%
DNB Bank 211.70 -0.56% -1.20 737289 209.80 209.70 212.90 13256 211.30 211.30 217 -0.94% 4.65%
DNO ASA 13.25 3.52% 0.45 1268364 12.66 12.63 13.34 593 13.23 13.32 3746 3.39% 26.67%
Equinor 254.00 -1.53% -3.95 2784158 254.10 253.20 259.90 3001 253.10 253.10 1052 0.77% 7.63%
Gjensidige Forsikr 217.00 -0.82% -1.80 143678 217.45 215.50 218.30 431 216.80 217.10 200 -1.59% 1.21%
Golden Ocean 78.40 4.81% 3.60 507647 73.70 73.10 79.75 472 78.00 78.70 472 0.58% -1.57%
Grieg Seafood 90.50 3.72% 3.25 29205 86.70 86.50 90.70 335 89.85 90.70 335 1.12% 9.17%
Leroy Seafood 72.72 2.48% 1.76 188623 70.24 70.24 72.94 750 72.62 72.82 172 0.78% 5.41%
Mowi 212.70 2.41% 5.00 456949 206.30 204.70 213.60 179 211.90 213.40 179 3.83% 2.11%
Nel ASA 11.46 -3.70% -0.44 2450257 11.43 11.40 11.79 3095 11.40 11.52 2653 -14.19% -24.96%
Norsk Hydro 71.12 0.37% 0.26 2372520 69.48 68.94 71.90 8248 70.98 70.98 1337 -3.32% 2.49%
Norwegian Air Shuttl 12.38 3.47% 0.41 1403136 11.89 11.81 12.71 2433 12.31 12.46 2433 3.96% 15.31%
Orkla ASA 85.24 0.12% 0.10 404648 84.72 84.32 85.63 3504 85.30 85.30 1029 -0.79% -3.44%
PGS ASA 1.89 -55.37% -2.35 2456324 3.37 1.88 3.42 5616 1.70 1.98 12831 -56.71% -48.45%
Salmar 595.60 2.02% 11.80 84159 577.60 577.20 596.40 60 593.40 595.80 30 0.13% -1.88%
Schibsted 257.30 -0.92% -2.40 348337 252.30 250.40 258.80 265 256.70 258.20 137 -11.49% -24.32%
Storebrand 94.44 1.57% 1.46 488109 91.20 91.20 94.84 733 94.10 94.50 470 0.28% 6.83%
Subsea 7 72.10 -1.23% -0.90 609363 71.92 71.00 73.30 123 71.88 71.88 123 -1.96% 14.08%
Telenor 148.12 0.36% 0.53 771205 147.55 146.45 148.45 13964 148.20 148.20 630 2.90% 6.34%
TGS ASA 104.40 -1.37% -1.45 169822 105.22 103.33 106.20 91 104.20 104.65 171 0.00% 22.62%
Yara Intl. 469.55 1.52% 7.05 427019 458.00 452.40 470.90 143 468.50 472.30 100 1.09% 5.28%