02.08.2021 12:29:58
OSLO ST. EX. (OBX).TR
1006.04
NOK
7.2600
0.73%
02.08.2021 12:14
 
Chart
Kursdaten
Kurs 1006.04 Eröffnung 998.76
Diff. absolut 7.26 Tages-Hoch 1008.26
Diff. % 0.73 % Tages-Tief 998.76
Volumen 12779 Umsatz 637610684.219
Schlusskurs vom 30.07.2021 998.78 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 02.08.2021 / 12:14
Währung NOK Aktualisierungsstand 02.08.2021 / 12:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.66% 1022.9 845.2
1 Woche 0.09% 1005.9 990.9
1 Monat 0.55% 1022.9 974.3
3 Monate 5.23% 1022.9 934.5
6 Monate 15.73% 1022.9 859.9
1 Jahr 38.13% 1022.9 696.1
3 Jahre 21.45% 1022.9 552.3
14.05
26.51
1.5
1.13
16.66
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.05,"chartHeight":22.28355454187,"year":2019,"ID_NOTATION":"7911888"},"2020":{"performance":1.5,"chartHeight":10.559398997258,"year":2020,"ID_NOTATION":"7911888"},"2021":{"performance":16.66,"chartHeight":23.176499463975,"year":2021,"ID_NOTATION":"7911888"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 12:29:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aker ASA 660.50 0.30% 2.00 8948 672.00 660.00 677.00 150 660.00 661.00 139 4.44% 17.59%
Aker BP 241.00 1.01% 2.40 51023 239.35 239.35 244.10 286 240.90 241.10 2 -2.15% 10.54%
AKER SOLUTIONS 16.81 0.63% 0.10 140779 16.70 16.70 16.96 840 16.80 16.84 557 3.89% 1.92%
Bakkafrost P/F 763.20 2.22% 16.60 1952 750.00 750.00 764.80 108 762.60 763.80 84 -3.96% 22.90%
BW Offshore 30.51 1.56% 0.47 24773 29.71 29.71 30.70 256 30.46 30.56 648 0.94% -20.57%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 8.75 4.29% 0.36 192747 8.39 8.37 8.81 1600 8.74 8.77 1310 -1.64% 21.40%
Equinor 175.14 1.45% 2.50 288133 173.00 172.82 176.38 256 175.12 175.18 200 0.10% 18.90%
Gjensidige Forsikr 202.65 0.52% 1.05 17647 202.50 201.15 202.90 47 202.60 202.80 46 -0.20% 5.66%
Golden Ocean 88.30 1.20% 1.05 52403 87.10 86.75 88.35 885 88.25 88.35 259 3.13% 118.23%
Grieg Seafood 86.00 0.88% 0.75 5471 85.45 85.15 86.40 3 85.95 86.05 324 -0.87% 1.07%
Leroy Seafood 81.92 1.71% 1.38 72728 80.92 80.92 82.36 408 81.86 81.94 302 0.52% 33.83%
Mowi 227.20 0.93% 2.10 43405 225.70 225.70 228.80 91 227.10 227.20 46 -0.79% 17.79%
Nel ASA 17.20 1.75% 0.29 525333 17.00 17.00 17.36 348 17.18 17.23 939 -5.72% -41.55%
Norsk Hydro 59.52 1.26% 0.74 489219 59.10 58.74 59.92 1431 59.50 59.54 1728 5.04% 47.61%
Norwegian Air Shuttl 11.30 6.89% 0.73 60111 10.62 10.60 11.30 10000 11.04 11.30 3058 -3.01% -74.42%
Orkla ASA 80.73 0.14% 0.11 213275 80.65 80.46 81.06 65 80.72 80.74 1146 -0.62% -7.44%
Petroleum Geo-Serv 4.31 -1.24% -0.05 109483 4.34 4.29 4.41 6683 4.28 4.32 2800 2.80% -17.16%
Salmar 589.80 0.89% 5.20 10500 588.00 586.40 595.40 6 589.80 590.00 54 -0.98% 15.67%
Schibsted 468.27 -0.35% -1.63 8563 470.90 466.20 471.50 13 468.50 468.90 20 -0.23% 28.32%
Storebrand 76.54 0.82% 0.62 65547 76.20 76.20 76.98 200 76.50 76.56 200 0.82% 19.00%
Subsea 7 70.58 -1.07% -0.76 153557 71.89 70.54 72.02 208 70.56 70.60 187 -10.91% -18.79%
Telenor 154.40 0.46% 0.70 61268 154.15 154.00 154.40 1301 154.30 154.40 236 -0.02% 5.02%
TGS ASA 103.08 1.45% 1.48 18750 102.35 102.12 104.10 897 103.00 103.15 244 1.35% -23.32%
Yara Intl. 464.30 -0.21% -1.00 49225 466.70 463.85 469.00 6 464.30 464.50 28 -0.91% 30.34%