26.01.2021 20:27:33
OSLO ST. EX. (OBX).TR
871.99
NOK
-5.0200
-0.57%
26.01.2021 18:05
 
Chart
Kursdaten
Kurs 871.99 Eröffnung 876.96
Diff. absolut -5.02 Tages-Hoch 881.42
Diff. % -0.57 % Tages-Tief 866.81
Volumen 47628 Umsatz 3698162740.38
Schlusskurs vom 25.01.2021 877.01 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 26.01.2021 / 18:05
Währung NOK Aktualisierungsstand 26.01.2021 / 20:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.85% 899.4 848.1
1 Woche -2.51% 899.4 866.8
1 Monat 5.33% 899.4 842.1
3 Monate 19.77% 899.4 696.1
6 Monate 16.86% 899.4 696.1
1 Jahr 2.96% 899.4 552.3
3 Jahre 15.97% 899.4 552.3
14.05
26.51
1.5
1.13
1.85
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.05,"chartHeight":32.15025293959,"year":2019,"ID_NOTATION":"7911888"},"2020":{"performance":1.5,"chartHeight":15.234883106912,"year":2020,"ID_NOTATION":"7911888"},"2021":{"performance":1.85,"chartHeight":16.820601001052,"year":2021,"ID_NOTATION":"7911888"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 20:27:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aker ASA 726.50 0.00% 0.00 - 726.50 726.50 726.50 36 695.50 679.00 5 13.43% 30.08%
Aker BP 222.40 1.74% 3.80 1419 218.60 218.60 225.60 27 222.20 232.70 30 -6.24% 3.06%
AKER SOLUTIONS 14.89 0.00% 0.00 - 14.89 14.89 14.89 1130 14.60 26.80 160 -13.93% -9.40%
Bakkafrost P/F 591.00 0.00% 0.00 - 591.00 591.00 591.00 3 609.00 599.50 34 -4.68% -3.75%
BW Offshore 34.80 2.11% 0.72 265 34.80 34.80 34.80 464 34.70 36.10 31 -9.89% -7.79%
DNB ASA 167.85 0.84% 1.40 101 165.95 165.95 167.85 491 167.90 168.15 489 -0.91% -0.06%
DNO ASA 7.61 0.00% 0.00 - 7.61 7.61 7.61 179 7.58 7.58 1183 -3.23% 10.77%
Equinor 160.10 -0.50% -0.80 88 160.10 160.10 160.10 900 158.90 159.45 900 -5.04% 10.41%
Gjensidige Forsikr 203.00 0.00% 0.00 - 203.00 203.00 203.00 5 202.80 205.20 109 3.05% 6.12%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 78.35 0.00% 0.00 - 78.35 78.35 78.35 254 77.40 104.00 14 0.00% -7.93%
Leroy Seafood 62.04 0.00% 0.00 - 62.04 62.04 62.04 1666 61.38 60.64 18 3.09% 2.61%
Mowi 189.10 0.00% 0.00 - 189.10 189.10 189.10 439 185.05 185.65 8 -0.63% -1.12%
Nel ASA 33.62 1.10% 0.36 15221 33.06 33.06 33.62 1357 33.62 33.83 34 3.81% 16.23%
Norsk Hydro 38.59 0.00% 0.00 - 38.59 38.59 38.59 41 29.70 38.39 28 -3.09% -3.20%
Norwegian Air Shuttl 86.16 0.00% 0.00 - 86.16 86.16 86.16 38 57.00 90.00 20 0.00% 0.00%
Orkla ASA 84.80 0.00% 0.00 - 84.80 84.80 84.80 19 74.60 98.60 18 -0.63% -2.64%
Petroleum Geo-Serv 4.74 0.00% 0.00 - 4.74 4.74 4.74 3492 3.62 3.77 3492 3.47% -9.18%
Salmar 501.80 1.07% 5.30 3 501.80 501.80 501.80 3 501.40 492.80 5 3.00% -0.48%
Schibsted 338.80 0.00% 0.00 - 338.80 338.80 338.80 114 323.80 324.60 117 3.37% -7.48%
Storebrand 69.92 0.00% 0.00 - 69.92 69.92 69.92 954 67.30 78.50 17 0.17% 9.11%
Subsea 7 79.62 -1.24% -1.00 1299 81.48 79.62 82.32 21 79.60 79.54 15 -6.00% -9.34%
Telenor 145.70 0.00% 0.00 - 145.70 145.70 145.70 7 145.60 159.20 7 -1.15% -0.44%
TGS-NOPEC Geophys. 120.55 0.00% 0.00 - 120.55 120.55 120.55 10 111.10 134.50 8 -9.87% -9.09%
Yara Intl. 381.40 0.00% 0.00 - 381.40 381.40 381.40 181 381.90 382.40 202 -3.28% 6.95%