26.05.2020 06:47:42
OSLO ST. EX. (OBX).TR
715.54
NOK
14.5100
2.07%
25.05.2020 16:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 701.03 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 25.05.2020 / 16:38
Währung NOK Aktualisierungsstand 26.05.2020 / 06:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.16% 859.6 552.3
1 Woche 2.28% 716.0 697.1
1 Monat 5.99% 716.0 665.3
3 Monate -11.21% 805.9 552.3
6 Monate -14.50% 859.6 552.3
1 Jahr -11.36% 859.6 552.3
3 Jahre 9.49% 882.1 552.3
SMI
14.05
26.51
SMI
-0.46
-10.68
SMI
-15.16
-7.46
2018
2019
2020
{"2018":{"performance":-0.46,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"7911888"},"2019":{"performance":14.05,"chartHeight":19.374326497882,"year":2019,"ID_NOTATION":"7911888"},"2020":{"performance":-15.16,"chartHeight":19.720790242488,"year":2020,"ID_NOTATION":"7911888"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2020 06:47:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker ASA 291.40 3.26% 9.20 19544 290.00 284.60 291.80 949 289.60 292.00 100 1.89% -46.34%
Aker BP 167.40 0.45% 0.75 126973 168.80 166.10 169.20 1817 165.75 172.00 8 -0.39% -41.90%
AKER SOLUTIONS 6.38 4.93% 0.30 74892 6.16 6.16 6.40 2013 6.28 6.46 6270 9.71% -74.19%
Bakkafrost P/F 612.50 1.58% 9.50 13976 606.50 602.50 613.50 100 606.00 614.00 100 5.97% -5.77%
BW Offshore 36.64 1.61% 0.58 148274 36.84 35.92 37.58 1584 36.44 39.00 724 17.97% -44.74%
DNB ASA 121.95 2.52% 3.00 396283 120.70 119.30 121.95 2406 120.35 122.00 452 1.25% -25.87%
DNO ASA 4.98 4.53% 0.22 564547 4.80 4.79 5.00 9979 4.95 5.20 18141 5.40% -56.99%
Equinor 150.15 2.14% 3.15 539300 147.70 147.00 150.15 230 145.00 150.15 84 4.05% -14.44%
Gjensidige Forsikr 177.80 1.48% 2.60 60008 175.30 175.30 178.10 200 177.10 178.20 200 0.62% -3.53%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 98.10 -0.10% -0.10 31077 98.67 96.60 99.70 4864 97.55 98.40 145 2.94% -29.83%
Leroy Seafood 57.66 2.63% 1.48 95085 56.46 56.16 57.72 5322 56.84 58.00 973 6.03% -1.10%
Mowi 186.20 1.53% 2.80 185613 184.70 184.00 186.82 1644 183.50 187.95 55 2.56% -18.65%
NEL ASA 13.22 5.89% 0.73 1897080 12.62 12.62 13.27 10860 13.15 13.30 11444 14.31% 52.83%
Norsk Hydro 23.65 1.20% 0.28 804174 23.45 23.18 23.65 900 23.67 23.72 2317 0.13% -27.72%
Norw. Air Shuttle 3.55 20.56% 0.61 4771761 3.08 2.96 3.60 500000 3.65 3.80 18321 -12.08% -90.62%
Orkla ASA 85.20 0.54% 0.46 105697 85.22 84.74 85.54 3607 83.84 89.00 1594 -0.09% -4.21%
Petroleum Geo-Serv 3.42 10.29% 0.32 845256 3.15 3.15 3.47 91080 3.35 3.46 11906 4.88% -80.12%
Salmar 448.90 2.68% 11.70 40107 436.30 436.30 449.90 683 441.80 450.10 122 9.97% 0.22%
Schibsted 236.10 1.68% 3.90 41875 230.50 230.50 237.10 100 234.20 236.60 100 5.68% -11.21%
Storebrand 46.75 1.52% 0.70 291629 46.82 45.91 46.82 300 46.69 47.07 300 2.93% -32.31%
Subsea 7 54.20 1.73% 0.92 145664 53.84 53.06 54.44 5628 53.56 54.36 1009 0.56% -48.13%
Telenor 143.65 1.34% 1.90 151537 141.80 141.25 143.65 200 143.15 143.75 200 -2.08% -8.82%
TGS-NOPEC Geophys. 136.15 1.57% 2.10 44452 138.20 134.30 138.20 2256 134.10 137.65 399 -5.62% -49.08%
Yara Intl. 331.00 1.94% 6.30 85770 327.90 325.90 331.40 919 327.30 370.70 722 1.66% -9.74%