16.11.2018 13:36:22
OSLO ST. EX. (OBX).TR
798.75
NOK
-5.64
-0.70%
15.11.2018 16:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 804.39 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 15.11.2018 / 16:45
Währung NOK Aktualisierungsstand 16.11.2018 / 13:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 7.53% 882.1 707.4
1 Woche -3.13% 827.3 797.7
1 Monat -3.93% 849.0 790.5
3 Monate -2.21% 882.1 790.5
6 Monate -1.69% 882.1 786.4
1 Jahr 9.74% 882.1 707.4
3 Jahre 46.88% 882.1 456.0
14.64
SMI
20.16
13
7.53
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":14.64,"chartHeight":22.605358881221,"year":2016,"ID_NOTATION":"7911888"},"2017":{"performance":20.16,"chartHeight":24.2899840032,"year":2017,"ID_NOTATION":"7911888"},"2018":{"performance":7.53,"chartHeight":19.104597049256,"year":2018,"ID_NOTATION":"7911888"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2018 13:36:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AKER SOLUTIONS 49.77 -0.36% -0.18 66670 50.42 49.73 50.86 416 49.59 49.96 380 -3.38% 7.95%
Aker BP 250.00 -0.08% -0.20 53142 254.20 249.60 256.60 84 249.80 250.20 200 -4.36% 23.68%
BW LPG 31.21 -2.07% -0.66 46838 32.16 31.07 32.28 680 31.20 31.25 102 -13.40% -17.33%
Bakkafrost P/F 420.00 -3.89% -17.00 62763 443.20 413.20 450.00 53 419.80 420.40 303 -4.33% 25.76%
DNB ASA 150.40 0.74% 1.10 409850 150.95 149.55 151.50 1211 150.35 150.40 142 -5.83% -2.03%
DNO ASA 14.38 2.49% 0.35 602717 14.50 14.29 14.61 1600 14.38 14.41 2010 -11.98% 47.12%
Equinor 207.90 1.12% 2.30 524703 207.70 207.40 209.30 792 207.80 207.90 611 -3.75% -
Gjensidige Forsikr 134.30 0.67% 0.90 42440 134.60 133.40 135.10 699 134.30 134.50 616 -2.06% -13.88%
Golden Ocean - - - - - - - - - - - - -
Grieg Seafood 119.40 0.59% 0.70 27299 119.80 119.20 121.50 216 119.20 119.50 146 -3.34% 64.63%
Leroy Seafood 75.72 0.16% 0.12 155858 76.02 75.54 77.28 348 75.68 75.74 162 -2.28% 71.86%
Marine Harvest 194.90 0.83% 1.60 307356 192.20 192.20 196.30 497 194.80 194.90 471 -3.03% 39.06%
NORWEGIAN FINANS HLD 71.55 0.63% 0.45 79047 72.00 70.50 72.50 444 71.45 71.65 314 -8.61% -22.68%
Norsk Hydro 42.48 0.76% 0.32 836660 42.54 42.18 42.91 2991 42.49 42.52 1097 -3.48% -32.38%
Norw. Air Shuttle 217.10 2.02% 4.30 12558 214.00 214.00 222.00 57 216.70 217.40 255 -7.64% 20.43%
Orkla ASA 72.02 0.39% 0.28 278455 72.00 71.88 72.36 874 71.98 72.04 1702 0.50% -17.68%
Petroleum Geo-Serv 21.28 4.06% 0.83 327909 21.12 20.93 21.90 1985 21.22 21.29 1852 -14.29% 22.60%
Questerre Energy 2.97 1.85% 0.05 12018 2.95 2.95 3.00 7140 2.93 3.00 73471 -2.67% -51.19%
Salmar 490.00 -0.61% -3.00 62770 498.00 487.80 511.00 43 490.40 491.20 186 8.49% 100.41%
Schibsted 309.60 2.08% 6.30 27962 306.30 304.90 310.80 100 309.50 309.80 148 -3.50% 29.23%
Storebrand 69.56 -0.32% -0.22 166962 70.38 69.27 70.56 705 69.54 69.58 119 -2.05% 4.30%
Subsea 7 100.60 -1.66% -1.70 463275 103.20 100.00 103.60 425 100.55 100.65 795 0.89% -16.90%
TGS-NOPEC Geophys. 253.50 -0.47% -1.20 81192 257.70 252.50 259.30 183 253.20 253.60 100 -1.66% 30.95%
Telenor 161.10 1.32% 2.10 362470 160.00 159.55 161.45 250 161.05 161.10 260 0.82% -9.97%
Yara Intl. 357.40 -0.20% -0.70 132514 361.10 355.70 365.70 451 357.40 357.60 91 -5.49% -5.26%