24.08.2019 19:14:10
OSLO ST. EX. (OBX).TR
770.25
NOK
-4.6100
-0.59%
23.08.2019 16:40
 
Chart
Kursdaten
Kurs 770.25 Eröffnung 774.90
Diff. absolut -4.61 Tages-Hoch 779.72
Diff. % -0.59 % Tages-Tief 763.34
Volumen 49344 Umsatz 2805484257.75
Schlusskurs vom 22.08.2019 774.86 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 23.08.2019 / 16:40
Währung NOK Aktualisierungsstand 24.08.2019 / 19:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.17% 825.9 726.2
1 Woche 1.10% 779.7 762.0
1 Monat -4.79% 811.9 743.2
3 Monate -3.77% 825.6 743.2
6 Monate -4.32% 825.9 743.2
1 Jahr -8.19% 882.1 726.2
3 Jahre 39.99% 882.1 526.9
20.16
13
SMI
4.17
15.61
SMI
-0.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.16,"chartHeight":25.962794475719,"year":2017,"ID_NOTATION":"7911888"},"2018":{"performance":-0.46,"chartHeight":9.0579346467886,"year":2018,"ID_NOTATION":"7911888"},"2019":{"performance":4.17,"chartHeight":17.094262133267,"year":2019,"ID_NOTATION":"7911888"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 19:14:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKER SOLUTIONS 26.78 -1.11% -0.30 313314 27.17 25.44 27.19 3017 26.61 26.87 19511 7.94% -32.31%
Aker ASA 434.20 -0.37% -1.60 17839 440.80 421.00 440.80 644 432.00 437.00 189 7.05% -6.22%
Aker BP 230.00 -1.84% -4.30 174397 235.80 221.90 235.80 47 227.60 236.20 332 2.91% 5.22%
BW Offshore 47.92 1.14% 0.54 155275 47.34 46.30 48.10 2773 47.56 48.32 537 13.99% 51.17%
Bakkafrost P/F 547.50 0.55% 3.00 30719 548.00 544.00 550.50 100 544.50 556.00 8 4.99% 29.43%
DNB ASA 143.35 -1.71% -2.50 851118 147.75 142.40 148.05 200 142.45 144.45 33 -1.55% 3.91%
DNO ASA 11.89 -0.54% -0.07 359212 12.01 11.58 12.14 22523 11.81 11.95 1686 6.64% -5.15%
Equinor 152.15 -1.23% -1.90 1258861 153.75 149.80 154.00 70 150.35 151.50 2000 3.50% -17.38%
Gjensidige Forsikr 173.20 0.90% 1.55 164757 172.40 172.30 174.20 100 172.90 174.20 100 3.34% 28.58%
Golden Ocean - - - - - - - - - - - - -
Grieg Seafood 116.70 0.43% 0.50 94739 115.80 114.00 117.40 4497 115.40 117.20 1702 -8.33% 13.52%
Leroy Seafood 60.46 0.73% 0.44 261545 60.10 59.80 60.74 2478 59.88 65.88 1811 -2.42% -8.37%
Mowi 220.40 -0.05% -0.10 285977 220.30 219.30 221.60 2369 219.20 222.00 2360 -4.75% -
NEL ASA 6.49 -1.67% -0.11 1138310 6.70 6.35 6.72 67230 6.44 6.53 3844 1.41% 40.29%
Norsk Hydro 27.35 -2.70% -0.76 1658432 27.90 26.95 28.20 12825 27.05 35.00 733 3.60% -30.19%
Norw. Air Shuttle 30.94 -6.72% -2.23 137267 32.30 30.90 32.65 11343 30.55 31.07 9450 -2.27% -68.96%
Orkla ASA 81.24 2.03% 1.62 389893 79.96 79.80 81.28 6138 80.88 81.74 6412 1.63% 19.40%
Petroleum Geo-Serv 11.05 -4.25% -0.49 583468 11.59 10.85 11.59 47344 10.97 11.10 15550 -1.12% -6.67%
Salmar 438.10 3.23% 13.70 129174 439.20 434.90 445.30 1192 435.40 440.20 1197 -3.14% 1.65%
Schibsted 270.70 2.81% 7.40 121251 270.80 265.90 273.20 361 269.30 271.90 1928 8.02% 18.33%
Storebrand 53.18 -1.01% -0.54 502796 54.18 52.50 54.28 6614 52.44 53.38 10018 1.68% -13.61%
Subsea 7 85.42 -1.18% -1.02 283468 87.46 83.64 87.66 124 84.78 86.14 122 2.03% 0.97%
TGS-NOPEC Geophys. 208.40 -0.19% -0.40 138699 211.60 201.20 212.50 2514 206.50 214.00 285 3.48% -0.33%
Telenor 183.90 0.68% 1.25 248043 182.85 182.45 183.97 2840 182.80 184.65 1093 0.25% 9.92%
Yara Intl. 372.10 -1.22% -4.60 158186 378.50 368.20 378.50 1399 370.70 382.00 329 2.28% 11.78%