12.12.2019 18:32:40
OSLO ST. EX. (OBX).TR
824.21
NOK
5.2800
0.64%
12.12.2019 16:38
 
Chart
Kursdaten
Kurs 824.21 Eröffnung 818.87
Diff. absolut 5.28 Tages-Hoch 826.06
Diff. % 0.64 % Tages-Tief 818.46
Volumen 42660 Umsatz 3111536284.81
Schlusskurs vom 11.12.2019 818.93 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 12.12.2019 / 16:38
Währung NOK Aktualisierungsstand 12.12.2019 / 18:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.47% 845.5 726.2
1 Woche 0.82% 827.9 816.3
1 Monat -2.11% 841.9 803.8
3 Monate 1.54% 845.5 783.2
6 Monate 3.74% 845.5 743.2
1 Jahr 5.47% 845.5 726.2
3 Jahre 32.72% 882.1 607.7
20.16
13
SMI
11.47
23.44
SMI
-0.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.16,"chartHeight":21.106091397974,"year":2017,"ID_NOTATION":"7911888"},"2018":{"performance":-0.46,"chartHeight":7.3635215466037,"year":2018,"ID_NOTATION":"7911888"},"2019":{"performance":11.47,"chartHeight":18.525828955089,"year":2019,"ID_NOTATION":"7911888"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 18:32:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aker ASA 493.60 0.65% 3.20 12631 490.40 483.40 493.80 74 491.20 496.40 76 0.33% 5.92%
Aker BP 266.50 1.72% 4.50 148119 260.90 260.40 266.90 40 263.90 267.00 100 4.01% 19.85%
AKER SOLUTIONS 21.55 1.36% 0.29 146712 21.43 20.95 21.59 1769 21.43 21.65 1809 -3.67% -46.26%
Bakkafrost P/F 625.00 -0.16% -1.00 21721 632.00 625.00 642.50 100 623.50 630.50 100 0.81% 47.99%
BW Offshore 61.00 3.57% 2.10 97019 59.40 58.50 61.40 726 60.45 61.60 607 1.58% 92.43%
DNB ASA 155.60 1.67% 2.55 588233 153.50 153.25 156.20 954 150.40 156.25 200 -1.58% 10.95%
DNO ASA 10.12 -1.12% -0.12 1981360 9.87 9.80 10.13 1463 10.10 10.44 2842 -0.15% -18.39%
Equinor 168.35 0.21% 0.35 814898 167.40 166.05 168.80 2000 168.15 170.10 62 0.33% -8.58%
Gjensidige Forsikr 184.05 1.69% 3.05 108139 181.35 181.30 184.05 204 183.10 184.90 204 4.25% 36.64%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 139.90 -1.89% -2.70 22944 141.50 139.30 143.10 278 139.20 140.70 264 1.42% 38.72%
Leroy Seafood 60.38 -0.13% -0.08 174657 60.16 60.12 60.82 1323 59.40 60.56 286 0.93% -8.37%
Mowi 229.40 0.17% 0.40 199539 228.70 228.70 230.20 1392 227.70 234.60 850 0.53% 0.00%
NEL ASA 7.61 2.91% 0.21 673152 7.35 7.35 7.62 2652 7.60 7.64 5125 0.00% 59.86%
Norsk Hydro 32.58 2.81% 0.89 1249663 31.34 31.24 32.59 325 32.31 32.60 700 -0.91% -19.12%
Norw. Air Shuttle 37.76 2.08% 0.77 199431 37.00 36.91 38.61 1024 37.46 39.98 403 -1.15% -62.90%
Orkla ASA 89.60 -0.91% -0.82 188025 90.40 89.52 91.02 697 89.04 90.06 402 -0.13% 32.89%
Petroleum Geo-Serv 14.85 3.56% 0.51 363222 14.70 14.35 14.91 820 14.05 15.01 3422 -2.32% 21.11%
Salmar 448.90 0.25% 1.10 63960 449.00 444.60 450.40 331 443.80 453.00 383 2.12% 3.90%
Schibsted 258.70 -0.35% -0.90 20652 258.30 257.80 262.30 100 257.60 258.80 100 1.68% 13.48%
Storebrand 67.64 2.86% 1.88 506071 65.84 65.84 67.78 839 65.04 67.78 200 0.86% 6.82%
Subsea 7 97.46 0.35% 0.34 334173 97.76 96.08 98.08 100 97.46 97.78 100 0.14% 15.20%
Telenor 160.55 -1.08% -1.75 451726 162.30 160.05 162.65 300 160.10 160.75 300 -1.68% -4.03%
TGS-NOPEC Geophys. 276.40 1.58% 4.30 82231 274.00 270.70 276.80 76 276.30 277.90 141 2.95% 30.13%
Yara Intl. 355.90 2.71% 9.40 319058 346.60 346.60 357.40 142 321.00 357.60 100 3.10% 6.91%