22.02.2019 20:38:44
OSLO ST. EX. (OBX).TR
805.03
NOK
4.2500
0.53%
22.02.2019 16:42
 
Chart
Kursdaten
Kurs 805.03 Eröffnung 800.77
Diff. absolut 4.25 Tages-Hoch 808.69
Diff. % 0.53 % Tages-Tief 799.99
Volumen 42400 Umsatz 2833962659.27
Schlusskurs vom 21.02.2019 800.78 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 22.02.2019 / 16:42
Währung NOK Aktualisierungsstand 22.02.2019 / 20:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.87% 808.7 726.2
1 Woche 0.58% 808.7 792.9
1 Monat 2.31% 808.7 766.3
3 Monate 2.63% 812.8 726.2
6 Monate -4.16% 882.1 726.2
1 Jahr 8.24% 882.1 715.9
3 Jahre 59.05% 882.1 486.1
20.16
13
SMI
8.87
10.91
SMI
-0.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.16,"chartHeight":27.338207424862,"year":2017,"ID_NOTATION":"7911888"},"2018":{"performance":-0.46,"chartHeight":9.537790565894,"year":2018,"ID_NOTATION":"7911888"},"2019":{"performance":8.87,"chartHeight":22.472676043573,"year":2019,"ID_NOTATION":"7911888"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 20:38:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKER SOLUTIONS 44.18 1.01% 0.44 208295 43.75 43.44 44.62 6848 43.59 47.00 452 2.73% 11.68%
Aker ASA 641.00 1.10% 7.00 28088 637.00 634.00 648.50 86 638.00 649.00 117 2.23% 38.44%
Aker BP 297.60 0.47% 1.40 216975 295.60 294.20 302.40 152 275.00 301.80 1578 2.49% 35.50%
BW Offshore 42.25 1.08% 0.45 315551 41.95 41.45 42.90 639 41.10 42.80 639 -9.24% 33.28%
Bakkafrost P/F 426.00 -1.21% -5.20 43351 431.20 422.40 432.80 125 414.00 500.00 555 -6.33% 0.71%
DNB ASA 161.30 2.12% 3.35 570188 158.55 158.20 162.45 32 157.35 163.35 1806 -0.92% 16.93%
DNO ASA 18.98 -0.32% -0.06 1150333 18.96 18.83 19.15 704 18.00 19.39 704 3.92% 51.38%
Equinor 196.35 -0.08% -0.15 791931 195.15 194.40 198.10 307 195.15 196.40 232 -1.36% 6.63%
Gjensidige Forsikr 152.40 0.26% 0.40 60076 152.30 151.90 152.50 227 152.20 152.40 500 1.13% 12.84%
Golden Ocean - - - - - - - - - - - - -
Grieg Seafood 115.20 2.58% 2.90 137984 113.50 109.40 115.40 128 109.00 122.50 1123 0.26% 12.06%
Leroy Seafood 68.46 0.56% 0.38 518729 68.50 67.28 69.12 259 63.42 77.00 259 -1.44% 3.76%
Mowi 197.95 -0.13% -0.25 218084 196.25 194.65 198.40 418 196.95 200.90 72 0.76% -
NEL ASA 5.24 3.05% 0.15 1171022 5.22 5.14 5.32 2167 4.50 5.32 3853 -2.33% 13.27%
Norsk Hydro 35.18 0.80% 0.28 3259957 34.96 34.96 35.32 1983 34.05 35.20 600 1.53% -10.21%
Norw. Air Shuttle 54.84 -3.35% -1.90 268259 56.00 51.28 56.02 92 52.40 65.20 92 -2.28% -44.99%
Orkla ASA 68.84 -0.23% -0.16 334230 69.14 68.76 69.22 166 68.84 71.90 2343 2.23% 1.18%
Petroleum Geo-Serv 19.62 -0.08% -0.01 254586 19.43 19.27 20.07 644 19.00 20.40 644 -2.73% 65.71%
Salmar 431.00 1.94% 8.20 114565 423.60 420.20 432.50 608 417.60 445.00 110 -1.95% -1.90%
Schibsted 344.90 1.86% 6.30 213895 340.60 339.30 353.10 869 341.90 355.00 389 5.60% 19.14%
Storebrand 66.70 -0.45% -0.30 288294 66.96 66.58 67.24 642 66.66 67.40 633 3.01% 8.84%
Subsea 7 100.10 0.32% 0.32 428718 99.52 98.96 101.55 3028 99.02 101.00 170 -0.89% 18.32%
TGS-NOPEC Geophys. 248.20 -1.19% -3.00 104134 249.60 246.35 252.60 130 247.00 260.00 357 2.32% 20.13%
Telenor 168.35 1.02% 1.70 483864 167.60 166.35 169.00 100 166.00 171.15 100 3.06% -0.39%
Yara Intl. 360.90 -0.91% -3.30 159213 364.60 359.90 364.70 31 360.50 369.00 791 7.62% 9.40%