26.09.2018 17:26:21
OSLO ST. EX. (OBX).TR
874.96
NOK
-6.05
-0.69%
26.09.2018 16:58
 
Chart
Kursdaten
Kurs 874.96 Eröffnung 880.95
Diff. absolut -6.05 Tages-Hoch 882.06
Diff. % -0.69 % Tages-Tief 873.78
Volumen 3640827983 Umsatz 3575536018.79
Schlusskurs vom 25.09.2018 881.01 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 26.09.2018 / 16:58
Währung NOK Aktualisierungsstand 26.09.2018 / 17:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 18.61% 881.1 707.4
1 Woche 3.97% 881.1 843.7
1 Monat 4.88% 881.1 822.7
3 Monate 9.86% 881.1 798.4
6 Monate 20.35% 881.1 728.3
1 Jahr 24.46% 881.1 703.7
3 Jahre 70.75% 881.1 456.0
14.64
SMI
20.16
13
18.61
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":14.64,"chartHeight":22.605358881221,"year":2016,"ID_NOTATION":"7911888"},"2017":{"performance":20.16,"chartHeight":24.2899840032,"year":2017,"ID_NOTATION":"7911888"},"2018":{"performance":18.61,"chartHeight":23.868745377856,"year":2018,"ID_NOTATION":"7911888"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2018 17:26:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AKER SOLUTIONS 58.54 -0.14% -0.08 148946 58.68 57.86 58.90 - - - - 4.38% 26.69%
Aker BP 336.60 -0.77% -2.60 198202 340.60 335.20 342.80 - - - - 10.85% 67.67%
BW LPG 35.40 -1.31% -0.47 56695 35.90 35.20 35.90 - - 40.25 437 5.19% -6.95%
Bakkafrost P/F 500.50 -0.30% -1.50 39170 500.25 496.20 502.00 - - - - -2.81% 44.46%
DNB ASA 171.55 -0.95% -1.65 504065 173.55 171.00 174.10 100 171.35 171.75 100 1.85% 13.65%
DNO ASA 16.68 2.84% 0.46 1973203 16.50 16.45 17.00 - - - - 6.82% 70.02%
Equinor 231.00 -1.41% -3.30 912120 233.30 230.50 234.50 3600 230.50 232.10 6000 3.45% -
Gjensidige Forsikr 137.70 -0.65% -0.90 81512 139.00 137.60 139.00 - - - - -0.22% -10.52%
Golden Ocean - - - - - - - - - - - - -
Grieg Seafood 108.20 -1.64% -1.80 51943 109.30 107.00 109.30 1786 88.80 - - 7.00% 52.57%
Leroy Seafood 66.96 -1.38% -0.94 257322 67.38 66.40 67.38 - - - - -0.80% 52.49%
Marine Harvest 189.10 -0.33% -0.62 288043 189.10 187.20 189.45 1561 189.00 - - 2.14% 36.49%
NORWEGIAN FINANS HLD 101.80 1.50% 1.50 51901 100.60 100.00 102.10 - - - - 0.55% 9.08%
Norsk Hydro 49.06 -1.15% -0.57 1051471 50.02 49.04 50.08 245 48.99 - - 7.38% -20.40%
Norw. Air Shuttle 247.20 -0.52% -1.30 31130 247.10 243.80 251.10 - - - - -3.68% 40.63%
Orkla ASA 69.24 -0.57% -0.40 461656 69.68 69.22 69.70 - - - - 0.75% -20.09%
Petroleum Geo-Serv 36.64 3.62% 1.28 1064837 36.47 35.98 36.98 - - 42.50 1929 13.04% 111.99%
Questerre Energy 3.06 -2.23% -0.07 80387 3.10 3.03 3.14 - - - - -3.45% -47.50%
Salmar 410.00 -1.16% -4.80 55589 415.00 405.20 415.00 - - 430.00 146 -0.62% 68.62%
Schibsted 308.80 1.18% 3.60 84367 305.70 305.00 310.50 - - - - -6.27% 30.04%
Storebrand 73.54 -0.08% -0.06 259846 73.64 73.32 73.72 - - - - 1.88% 10.01%
Subsea 7 122.55 -0.49% -0.60 424145 123.35 121.60 123.65 - - - - 7.98% 0.04%
TGS-NOPEC Geophys. 332.00 1.03% 3.40 90520 328.40 327.20 332.90 - - - - 4.85% 68.95%
Telenor 162.20 -0.49% -0.80 397548 162.70 161.00 162.88 - - 162.30 500 -1.63% -7.70%
Yara Intl. 390.40 -1.21% -4.80 290447 395.20 388.20 396.30 - - - - 4.30% 4.55%