30.10.2020 12:32:03
OSLO ST. EX. (OBX).TR
708.84
NOK
9.3900
1.34%
29.10.2020 16:48
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.10.2020 699.45 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 29.10.2020 / 16:48
Währung NOK Aktualisierungsstand 30.10.2020 / 12:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.95% 859.6 552.3
1 Woche -4.30% 753.2 696.1
1 Monat -4.29% 770.0 696.1
3 Monate -4.73% 777.5 696.1
6 Monate 0.20% 780.5 665.3
1 Jahr -15.12% 859.6 552.3
3 Jahre -3.51% 882.1 552.3
SMI
14.05
26.51
SMI
-0.46
-10.68
SMI
-15.95
-9.99
2018
2019
2020
{"2018":{"performance":-0.46,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"7911888"},"2019":{"performance":14.05,"chartHeight":19.374326497882,"year":2019,"ID_NOTATION":"7911888"},"2020":{"performance":-15.95,"chartHeight":19.952251149788,"year":2020,"ID_NOTATION":"7911888"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.10.2020 12:32:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker ASA 374.60 2.02% 7.40 5606 365.00 363.40 374.80 100 374.00 375.00 200 -5.70% -32.38%
Aker BP 147.10 -1.37% -2.05 86655 145.90 145.20 148.45 1 147.05 147.20 400 0.66% -48.23%
AKER SOLUTIONS 8.97 2.16% 0.19 24108 8.80 8.80 8.98 2633 8.95 8.99 1804 -3.99% -64.49%
Bakkafrost P/F 540.00 -0.92% -5.00 10574 543.50 531.50 544.00 132 538.50 539.50 269 -9.02% -16.15%
BW Offshore 22.76 1.25% 0.28 16713 22.26 22.24 22.92 275 22.72 22.80 2283 -11.43% -66.09%
DNB ASA 128.05 -0.04% -0.05 183570 126.25 126.25 128.35 500 127.95 128.05 1255 -5.15% -22.13%
DNO ASA 3.94 0.31% 0.01 98492 3.85 3.85 4.02 2500 3.98 4.00 2092 -5.87% -66.08%
Equinor 120.65 -1.55% -1.90 491357 120.55 119.60 121.35 1222 120.60 120.65 436 -5.77% -30.17%
Gjensidige Forsikr 181.40 -0.93% -1.70 27941 183.80 180.65 183.80 582 181.20 181.50 618 -5.03% -0.65%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 67.50 0.90% 0.60 10475 65.75 65.75 68.15 88 67.30 67.40 108 -5.44% -52.15%
Leroy Seafood 45.15 -0.04% -0.02 126844 45.17 44.60 45.51 157 45.00 45.12 286 -5.76% -22.52%
Mowi 149.70 -1.58% -2.40 155547 150.55 149.45 152.10 56 149.65 149.80 747 -6.80% -33.55%
Nel ASA 17.93 5.01% 0.85 678781 17.14 17.10 17.97 1263 17.86 17.93 1825 -3.23% 97.34%
Norsk Hydro 26.94 -0.33% -0.09 329429 26.95 26.75 27.14 1900 26.89 26.95 2005 2.46% -17.39%
Norw. Air Shuttle 0.62 0.42% 0.00 951151 0.63 0.60 0.63 8415 0.61 0.62 434 -2.28% -98.37%
Orkla ASA 90.76 -0.68% -0.62 139450 90.32 90.20 91.46 380 90.68 90.76 1157 0.29% 2.74%
Petroleum Geo-Serv 2.33 -0.04% -0.00 59566 2.32 2.31 2.39 222 2.32 2.34 10267 -10.73% -86.45%
Salmar 481.20 -0.39% -1.90 9752 481.30 479.90 489.00 71 479.00 480.90 121 -0.80% 7.86%
Schibsted 388.20 -0.82% -3.20 28241 388.70 386.60 391.00 100 387.80 388.30 147 -6.23% 47.20%
Storebrand 50.46 1.06% 0.53 200080 49.35 49.34 50.70 760 50.46 50.50 303 -11.09% -27.70%
Subsea 7 62.96 4.00% 2.42 118206 60.00 59.68 62.96 94 62.90 62.96 47 -11.95% -42.07%
Telenor 146.80 -1.04% -1.55 138174 148.00 146.00 148.35 708 146.80 146.90 720 -3.29% -5.84%
TGS-NOPEC Geophys. 89.20 3.00% 2.60 103251 85.00 84.94 91.28 193 89.04 89.28 304 -10.17% -67.61%
Yara Intl. 332.90 -0.72% -2.40 62063 332.60 331.90 336.10 421 332.80 333.00 87 -1.35% -8.56%