11.08.2020 18:48:41
OSLO ST. EX. (OBX).TR
769.53
NOK
14.0600
1.86%
11.08.2020 16:36
 
Chart
Kursdaten
Kurs 769.53 Eröffnung 755.45
Diff. absolut 14.06 Tages-Hoch 773.57
Diff. % 1.86 % Tages-Tief 755.41
Volumen 147121969 Umsatz 3348590051.64
Schlusskurs vom 10.08.2020 755.47 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 11.08.2020 / 16:36
Währung NOK Aktualisierungsstand 11.08.2020 / 18:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.75% 859.6 552.3
1 Woche 2.79% 773.6 747.4
1 Monat 7.19% 773.6 718.5
3 Monate 11.27% 780.5 665.3
6 Monate -7.51% 849.8 552.3
1 Jahr -0.14% 859.6 552.3
3 Jahre 17.16% 882.1 552.3
SMI
14.05
26.51
SMI
-0.46
-10.68
SMI
-8.75
-4.95
2018
2019
2020
{"2018":{"performance":-0.46,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"7911888"},"2019":{"performance":14.05,"chartHeight":19.374326497882,"year":2019,"ID_NOTATION":"7911888"},"2020":{"performance":-8.75,"chartHeight":17.216531485819,"year":2020,"ID_NOTATION":"7911888"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.08.2020 18:48:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker ASA 417.50 2.43% 9.90 26367 412.60 412.60 421.80 94 416.20 419.00 94 4.51% -24.94%
Aker BP 184.50 1.93% 3.50 130568 182.90 182.45 185.80 466 184.40 185.15 220 4.29% -37.17%
AKER SOLUTIONS 19.68 6.06% 1.12 287311 18.90 18.90 20.10 662 19.60 19.73 1736 23.40% -24.98%
Bakkafrost P/F 566.50 1.34% 7.50 31794 563.00 560.00 573.00 84 566.00 567.00 86 -1.50% -14.00%
BW Offshore 34.54 2.07% 0.70 65648 34.52 34.12 34.90 1006 34.42 34.74 1006 3.87% -48.96%
DNB ASA 145.95 2.71% 3.85 515979 142.95 142.95 146.90 270 145.50 146.00 50 0.32% -13.62%
DNO ASA 5.91 0.89% 0.05 297396 5.89 5.85 5.98 5875 5.89 5.94 5875 0.83% -49.40%
Equinor 148.55 2.27% 3.30 1015702 146.65 146.50 150.30 591 148.45 148.60 500 7.12% -17.24%
Gjensidige Forsikr 186.70 1.03% 1.90 48491 186.00 185.40 188.40 408 186.60 187.30 218 -2.38% 0.27%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 104.10 7.37% 7.15 45680 99.00 98.95 105.00 198 104.00 104.70 604 2.70% -30.65%
Leroy Seafood 56.54 2.58% 1.42 220668 55.50 55.50 56.90 614 56.34 56.56 859 1.92% -5.45%
Mowi 178.70 3.56% 6.15 354098 173.55 173.45 180.00 227 178.15 178.80 194 1.05% -24.62%
NEL ASA 18.31 3.30% 0.58 922944 17.64 17.64 18.55 1700 18.30 18.38 1200 -5.82% 104.91%
Norsk Hydro 28.39 2.94% 0.81 1076934 27.66 27.66 28.48 1432 28.27 28.39 3029 6.78% -15.71%
Norw. Air Shuttle 1.41 4.99% 0.07 4879116 1.35 1.35 1.50 3071 1.35 1.42 22654 -37.39% -96.45%
Orkla ASA 88.64 -0.23% -0.20 220165 88.70 88.38 89.19 330 88.60 88.68 371 -1.46% -0.11%
Petroleum Geo-Serv 4.06 0.45% 0.02 297082 4.05 4.05 4.24 1180 4.04 4.09 8202 26.65% -76.51%
Salmar 450.20 1.69% 7.50 47120 445.70 445.60 457.80 81 450.10 451.90 90 -0.87% -1.16%
Schibsted 348.30 0.96% 3.30 26276 344.70 343.20 351.50 188 348.40 349.90 99 2.56% 29.75%
Storebrand 52.28 2.23% 1.14 653616 51.36 51.36 52.58 1529 52.22 52.28 500 2.16% -25.95%
Subsea 7 73.56 2.42% 1.74 195544 73.04 72.24 74.26 260 73.50 73.58 36 3.49% -31.27%
Telenor 147.75 1.51% 2.20 205971 145.75 145.55 147.90 576 147.55 147.70 577 1.39% -7.62%
TGS-NOPEC Geophys. 141.45 1.62% 2.25 80390 138.85 138.65 143.55 2107 140.35 141.80 375 2.58% -47.94%
Yara Intl. 393.30 0.11% 0.45 154271 394.70 392.70 400.20 220 393.10 393.70 100 1.80% 7.13%