19.06.2019 17:54:44
OSLO ST. EX. (OBX).TR
799.32
NOK
-2.7100
-0.34%
19.06.2019 16:45
 
Chart
Kursdaten
Kurs 799.32 Eröffnung 801.94
Diff. absolut -2.71 Tages-Hoch 804.72
Diff. % -0.34 % Tages-Tief 796.52
Volumen 91289 Umsatz 3933464571.01
Schlusskurs vom 18.06.2019 802.03 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 19.06.2019 / 16:45
Währung NOK Aktualisierungsstand 19.06.2019 / 17:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.47% 825.9 726.2
1 Woche -0.81% 808.5 790.3
1 Monat -1.55% 823.4 771.9
3 Monate -1.98% 825.9 771.9
6 Monate 6.04% 825.9 726.2
1 Jahr -2.07% 882.1 726.2
3 Jahre 51.48% 882.1 513.7
20.16
13
SMI
8.47
18.5
SMI
-0.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.16,"chartHeight":22.908345890223,"year":2017,"ID_NOTATION":"7911888"},"2018":{"performance":-0.46,"chartHeight":7.9922945172074,"year":2018,"ID_NOTATION":"7911888"},"2019":{"performance":8.47,"chartHeight":18.60207383104,"year":2019,"ID_NOTATION":"7911888"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 17:54:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKER SOLUTIONS 33.04 0.24% 0.08 219553 33.45 32.91 33.50 6642 32.32 33.75 6642 -5.45% -16.68%
Aker ASA - - - - - - - - - - - - -
Aker BP 231.90 -0.13% -0.30 168988 232.00 231.70 235.10 212 225.10 236.70 947 -1.94% 6.22%
BW Offshore 54.65 -0.67% -0.37 87899 55.70 54.18 55.70 4017 53.55 55.80 4017 -7.67% 73.56%
Bakkafrost P/F 477.00 1.88% 8.80 24617 468.20 462.60 477.40 461 466.80 486.20 461 -1.10% 10.69%
DNB ASA 155.05 2.04% 3.10 749643 152.60 152.00 155.35 62 154.25 158.55 1414 -0.98% 10.15%
DNO ASA 15.38 -1.16% -0.18 347471 15.73 15.37 15.79 14310 15.04 15.70 14310 1.30% 24.17%
Equinor 169.55 -0.93% -1.60 1426001 171.30 168.70 172.25 63 167.95 170.65 62 -0.44% -7.06%
Gjensidige Forsikr 175.50 -0.09% -0.15 50873 174.95 174.05 175.75 100 174.00 178.90 1254 -0.99% 30.40%
Golden Ocean - - - - - - - - - - - - -
Grieg Seafood 120.40 0.75% 0.90 56513 118.60 117.10 120.40 1822 117.80 123.10 1822 -7.72% 16.25%
Leroy Seafood 57.00 0.32% 0.18 554901 56.94 54.86 57.14 3865 55.70 58.14 3865 -5.11% -13.88%
Mowi 205.10 -0.34% -0.70 668863 206.60 199.85 206.60 1066 200.90 207.10 956 -1.63% -
NEL ASA 5.58 -1.85% -0.10 2671972 5.56 5.20 5.59 39557 5.44 5.70 39557 0.09% 22.89%
Norsk Hydro 30.73 -0.39% -0.12 2391194 30.81 30.64 31.10 7176 30.00 31.35 7176 -4.16% -21.26%
Norw. Air Shuttle 34.00 0.95% 0.32 90173 34.00 32.80 34.20 6459 33.27 34.71 6459 5.18% -66.22%
Orkla ASA 76.38 0.69% 0.52 611997 76.32 75.98 76.74 2879 74.76 76.70 2637 -0.13% 11.49%
Petroleum Geo-Serv 13.01 -16.10% -2.50 2067635 15.28 11.86 15.32 16877 12.76 13.29 16877 -8.82% 30.91%
Salmar 359.30 -1.51% -5.50 118409 365.40 356.30 365.40 900 351.80 366.40 200 -2.36% -15.36%
Schibsted 233.50 -1.56% -3.70 43011 236.60 232.30 236.60 942 228.50 238.20 942 -2.10% 3.69%
Storebrand 64.32 -0.86% -0.56 303741 65.00 64.30 65.34 3419 62.96 66.98 7522 -3.45% 5.39%
Subsea 7 99.54 -1.54% -1.56 492066 101.55 98.76 101.60 2213 97.26 101.35 2213 -1.61% 19.50%
TGS-NOPEC Geophys. 227.90 -1.68% -3.90 93845 234.10 227.40 235.10 964 223.30 232.50 964 -0.69% 10.86%
Telenor 187.30 -1.43% -2.73 653151 189.95 186.95 190.25 1175 183.25 191.00 1175 1.62% 13.58%
Yara Intl. 413.40 -0.48% -2.00 120001 415.10 412.60 415.80 162 398.60 418.50 52 3.62% 24.78%