29.11.2020 05:24:36
VSMI
16.58
CHF
0.1793
1.09%
27.11.2020 22:06
 
Chart
Kursdaten
Kurs 16.58 Eröffnung 16.55
Diff. absolut 0.18 Tages-Hoch 16.80
Diff. % 1.09 % Tages-Tief 16.21
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 16.40 Volatilität in % -
Börse Letzter Handel 27.11.2020 / 22:06
Währung CHF Aktualisierungsstand 29.11.2020 / 05:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 23.31% 84.2 9.8
1 Woche -6.42% 18.5 16.2
1 Monat -33.19% 31.1 16.2
3 Monate -12.57% 31.1 16.2
6 Monate -26.26% 32.7 16.1
1 Jahr 44.72% 84.2 9.8
3 Jahre 33.92% 84.2 9.6
86.13
SMI
26.51
23.31
SMI
-10.68
-47.73
SMI
-1.09
2018
2019
2020
{"2018":{"performance":86.13,"chartHeight":22,"year":2018,"ID_NOTATION":"7911812"},"2019":{"performance":-47.73,"chartHeight":22,"year":2019,"ID_NOTATION":"7911812"},"2020":{"performance":23.31,"chartHeight":21.681078267935,"year":2020,"ID_NOTATION":"7911812"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}