24.09.2021 01:44:19
VSMI
16.40
CHF
-1.7322
-9.55%
23.09.2021 22:06
 
Chart
Kursdaten
Kurs 16.40 Eröffnung 18.51
Diff. absolut -1.73 Tages-Hoch 18.51
Diff. % -9.55 % Tages-Tief 16.15
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 18.13 Volatilität in % -
Börse Letzter Handel 23.09.2021 / 22:06
Währung CHF Aktualisierungsstand 24.09.2021 / 01:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -7.83% 24.6 11.8
1 Woche -3.12% 22.2 15.9
1 Monat 22.19% 22.2 12.9
3 Monate 13.56% 22.2 11.8
6 Monate 12.82% 22.2 11.8
1 Jahr -22.62% 31.1 11.8
3 Jahre 38.14% 84.2 9.8
26.51
29.34
1.13
11.54
-47.73
SMI
SMI
-7.83
SMI
2019
2020
2021
{"2019":{"performance":-47.73,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"7911812"},"2020":{"performance":29.34,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"7911812"},"2021":{"performance":-7.83,"chartHeight":18.981350782702,"year":2021,"ID_NOTATION":"7911812"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}