23.03.2019 14:22:38
SPI
11061.88
CHF
-148.2400
-1.32%
22.03.2019 22:06
 
Chart
Kursdaten
Kurs 11061.88 Eröffnung 11226.36
Diff. absolut -148.24 Tages-Hoch 11246.46
Diff. % -1.32 % Tages-Tief 11059.25
Volumen 95462262 Umsatz 3942286505.39
Schlusskurs vom 21.03.2019 11210.12 Volatilität in % -
Börse Letzter Handel 22.03.2019 / 22:06
Währung CHF Aktualisierungsstand 23.03.2019 / 14:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.53% 11328.1 9783.5
1 Woche -1.52% 11328.1 11059.2
1 Monat 1.15% 11328.1 10915.9
3 Monate 12.73% 11328.1 9517.0
6 Monate 3.21% 11328.1 9517.0
1 Jahr 9.70% 11328.1 9517.0
3 Jahre 32.55% 11328.1 8146.7
18.78
13
SMI
12.53
10.56
SMI
-9.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.78,"chartHeight":27.441538285038,"year":2017,"ID_NOTATION":"7911158"},"2018":{"performance":-9.09,"chartHeight":23.057775130512,"year":2018,"ID_NOTATION":"7911158"},"2019":{"performance":12.53,"chartHeight":24.996775265502,"year":2019,"ID_NOTATION":"7911158"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.03.2019 14:22:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 18.50 -3.39% -0.65 10584255 19.12 18.48 19.18 447 18.50 18.50 759 -3.97% -1.04%
AMS I 29.12 -2.05% -0.61 903917 30.30 28.95 30.97 195 29.09 29.12 3022 -1.89% 23.60%
APG SGA N 281.00 -0.71% -2.00 2291 282.50 281.00 285.00 356 281.00 281.50 51 -6.02% -14.85%
Addex N 1.67 -2.91% -0.05 14602 1.72 1.67 1.77 232 1.67 1.70 4000 -2.34% -25.78%
Adecco N 51.46 -3.85% -2.06 2335518 53.66 51.34 53.82 20153 51.44 51.46 10584 -3.74% 12.04%
Adval Tech N 168.50 1.51% 2.50 44 170.00 166.00 170.00 2 162.00 168.50 9 -0.59% -13.14%
Aevis N 59.20 -1.33% -0.80 590 60.00 59.20 60.00 78 59.20 59.80 100 -1.33% -2.95%
Airesis N 1.32 3.94% 0.05 2577 1.32 1.32 1.32 297 1.30 1.32 3999 3.12% 6.45%
Airopack N 0.31 5.72% 0.02 21875 0.29 0.29 0.34 10000 0.29 0.31 2 -1.88% -85.66%
Allreal N 168.90 -0.06% -0.10 10974 169.90 168.40 169.90 223 168.90 169.00 219 -0.41% 10.32%
Also N 122.60 -2.54% -3.20 7107 125.40 122.60 126.40 117 122.60 122.80 74 -3.31% 10.05%
Arbonia N 10.18 -3.96% -0.42 56074 10.74 10.16 10.74 358 10.18 10.20 228 -4.68% -5.74%
Arundel N 2.34 -2.50% -0.06 100 2.48 2.34 2.48 500 2.18 2.34 47 -0.85% -2.50%
Aryzta N 1.40 -2.03% -0.03 2014656 1.43 1.37 1.44 51295 1.39 1.40 62493 -4.15% 28.43%
Ascom N 12.92 -1.67% -0.22 32309 13.26 12.84 13.28 865 12.86 12.92 3390 -1.67% -4.86%
Asmallworld N 2.90 0.00% 0.00 73890 2.90 2.71 2.90 32 2.79 2.90 1750 -3.65% -26.58%
Autoneum N 121.60 -4.03% -5.10 30163 128.00 121.30 128.30 645 121.60 121.70 1 -3.95% -17.50%
BB Biotech N 70.60 -2.28% -1.65 117291 72.40 70.45 72.80 203 70.55 70.60 278 -3.35% 20.89%
BC Geneve N 204.00 0.99% 2.00 497 203.00 202.00 204.00 60 203.00 204.00 280 0.49% 6.25%
BC Jura I 54.00 -0.92% -0.50 7 54.00 54.00 54.00 24 53.00 54.00 66 3.85% 1.89%
BC Vaudoise N 802.00 -0.62% -5.00 3505 808.00 799.00 810.00 156 801.00 802.00 82 -1.35% 8.23%
BEKB | BCBE N 237.00 -0.63% -1.50 4745 239.00 236.50 239.00 103 236.50 237.00 405 0.21% 21.66%
BFW Liegenschaften N 43.40 0.00% 0.00 192 43.40 43.40 43.40 950 43.10 43.40 12785 -0.23% 1.88%
BKW N 68.70 0.88% 0.60 40099 68.30 68.10 68.90 769 68.70 68.80 1624 4.25% -
BVZ N 915.00 -0.54% -5.00 376 915.00 915.00 920.00 9 915.00 930.00 62 8.28% 13.66%
Bachem N 119.20 -0.33% -0.40 7287 119.60 119.20 120.80 219 119.20 119.80 42 -4.49% 4.93%
Bank Linth N 480.00 -0.41% -2.00 14 480.00 480.00 480.00 10 478.00 480.00 7 - 6.19%
Banque Profil I 3.30 -0.60% -0.02 50 3.30 3.30 3.30 3498 3.22 3.30 224 1.85% 5.10%
Barry Callebaut N 1776.00 -1.17% -21.00 7549 1810.00 1770.00 1822.00 50 1773.00 1776.00 210 -0.84% 16.00%
Basellandschaftliche 916.00 0.00% 0.00 50 912.00 912.00 916.00 79 912.00 916.00 76 0.44% 0.88%
Basilea Pharma N 47.04 -0.80% -0.38 47793 47.50 46.90 48.54 92 47.04 47.06 1084 -3.13% 17.72%
Basler KB PS 76.00 -0.26% -0.20 4282 76.60 76.00 76.80 1000 75.60 76.00 459 -3.80% 5.85%
Belimo N 5000.00 -0.79% -40.00 759 5050.00 4995.00 5070.00 22 5000.00 5010.00 18 1.01% 26.90%
Bell Food N 293.50 0.17% 0.50 3065 294.50 293.50 296.50 64 293.50 294.50 26 2.09% -3.77%
Bellevue N 21.20 2.42% 0.50 9517 20.70 20.60 21.40 418 20.80 21.20 1420 -0.93% 7.07%
Blackstone Res. N 2.55 2.41% 0.06 101 2.49 2.49 2.55 600 2.50 2.55 2219 -0.39% -29.56%
Bobst N 64.30 0.39% 0.25 109995 64.15 64.00 65.05 1229 64.10 64.30 126 -4.17% -5.86%
Bossard N 157.00 -1.63% -2.60 11777 159.60 156.50 161.00 78 156.90 157.00 93 0.32% 12.30%
Bucher N 329.00 -4.19% -14.40 32588 345.00 328.60 345.00 747 329.00 329.20 96 -2.37% 24.43%
Burckhardt Compressi 279.20 -2.65% -7.60 4949 287.80 279.20 288.40 12 279.20 279.60 53 -0.71% 21.18%
Burkhalter N 73.30 -2.14% -1.60 5998 75.90 73.20 75.90 202 73.30 73.70 9844 -1.87% -6.03%
Bâloise N 162.30 -0.86% -1.40 159509 164.00 162.30 164.30 2470 162.20 162.30 316 -0.25% 19.87%
CFT I 106.50 0.00% 0.00 451 107.00 106.50 107.50 737 106.50 107.50 714 0.47% 4.41%
CI COM I 2.58 0.00% 0.00 3 2.58 2.58 2.58 999 2.16 2.90 500 - -
CPH N 87.00 0.00% 0.00 264 87.00 86.00 87.00 100 86.00 87.00 688 -0.57% 5.45%
CS Group N 11.45 -3.13% -0.37 15227438 11.86 11.45 11.87 79227 11.45 11.46 16526 -5.25% 6.02%
Calida N 30.35 1.17% 0.35 2251 30.10 30.00 31.15 93 30.35 30.65 543 -5.60% -
Cassiopea N 45.00 1.35% 0.60 7652 45.00 44.00 45.10 10 45.00 45.20 1052 -2.60% 22.95%
Cembra Money Bank N 93.70 -0.32% -0.30 68839 94.10 93.65 94.70 972 93.65 93.70 339 -0.90% 20.36%
Ceva Logistics N 30.00 0.00% 0.00 15674 30.10 30.00 30.10 50792 30.00 30.05 55053 -0.33% 0.50%
Cham Group N 415.00 0.00% 0.00 37 414.00 409.00 415.00 34 408.00 415.00 71 0.48% 0.97%
Cicor Technologies N 56.60 4.43% 2.40 5845 55.20 55.00 57.60 40 56.40 56.80 438 9.27% 43.65%
Clariant N 20.93 -4.12% -0.90 2712359 21.87 20.93 22.00 28644 20.93 20.96 80413 -4.86% 15.70%
Coltene N 96.00 0.00% 0.00 3275 96.20 96.00 98.50 2216 96.00 96.30 85 -3.81% 13.88%
Comet N 83.60 -1.94% -1.65 19244 84.80 83.15 86.10 7 83.50 83.60 9 -4.78% 4.83%
Conzzeta N 792.00 -4.00% -33.00 2532 827.00 787.00 830.00 9 791.00 792.00 5 -3.41% 2.99%
Cosmo N 81.40 -0.37% -0.30 7155 81.60 81.40 83.30 29 81.35 81.40 50 0.87% -7.39%
Crealogix N 97.50 1.56% 1.50 688 97.00 96.00 99.00 50 96.00 97.50 11 -6.25% -12.16%
DKSH N 58.65 -2.82% -1.70 138245 60.80 58.55 60.90 133 58.60 58.65 8 -3.14% -13.56%
Daetwyler I 145.40 -0.95% -1.40 40326 147.60 144.80 150.00 310 145.20 145.40 73 4.01% 16.51%
Dormakaba N 695.00 -0.36% -2.50 6662 697.50 691.50 701.00 51 694.50 695.00 47 -0.22% 17.20%
Dufry N 104.80 -3.10% -3.35 209672 108.80 104.80 109.00 3408 104.80 104.85 22833 0.29% 12.54%
EFG International N 6.23 -0.95% -0.06 92099 6.29 6.19 6.37 1247 6.23 6.25 8618 -7.01% 8.35%
Edisun Power N 74.00 -1.33% -1.00 588 75.50 72.50 75.50 35 73.00 74.00 58 -0.67% 2.78%
Elma Electronic N 386.00 -1.03% -4.00 115 386.00 386.00 386.00 100 374.00 404.00 50 -2.03% 10.29%
Emmi N 850.50 -0.35% -3.00 2869 849.00 849.00 860.00 15 850.50 852.00 5 -1.28% 24.80%
Ems-Chemie N 561.00 -3.61% -21.00 54682 583.00 557.00 587.00 65 560.50 561.00 940 -4.67% 20.13%
Evolva N 0.25 0.41% 0.00 338809 0.25 0.24 0.25 16067 0.25 0.25 153559 -4.09% 7.17%
Feintool N 70.00 -2.64% -1.90 21420 72.40 69.40 72.70 15 69.90 70.00 3301 -5.41% -6.91%
Flughafen Zuerich N 179.50 -0.44% -0.80 55801 181.20 178.50 181.20 1053 179.50 179.60 704 0.62% 10.46%
Forbo N 1557.00 -1.33% -21.00 2587 1572.00 1546.00 1583.00 9 1555.00 1558.00 2 -0.83% 12.74%
Fundamenta N 14.45 0.00% 0.00 2860 14.45 14.45 14.45 200 14.40 14.45 851 1.05% -0.33%
GAM N 3.12 -8.07% -0.27 1984061 3.37 3.05 3.37 10835 3.12 3.12 4578 -14.32% -19.04%
Galenica N 48.86 -1.09% -0.54 117260 49.76 48.70 49.76 600 48.86 48.88 293 -0.61% 12.89%
Gavazzi I 260.00 2.77% 7.00 255 258.00 253.00 268.00 5 252.00 260.00 68 -3.70% 6.12%
Geberit N 406.00 -2.17% -9.00 175382 417.50 405.70 417.50 180 405.80 406.00 7352 -2.26% 6.20%
Georg Fischer N 897.00 -3.76% -35.00 28592 935.00 895.00 948.00 7 896.50 897.00 443 -2.45% 14.05%
Givaudan N 2531.00 -1.06% -27.00 27893 2568.00 2526.00 2568.00 38 2530.00 2531.00 691 -1.36% 11.20%
Glarner KB N 29.80 -1.65% -0.50 3922 30.20 29.80 30.20 91 29.80 30.00 1000 -1.32% 5.67%
Graubündner KB PS 1445.00 0.70% 10.00 52 1445.00 1445.00 1455.00 8 1445.00 1455.00 7 1.05% 8.65%
Groupe Minoteries N 370.00 0.00% 0.00 2 370.00 370.00 370.00 99 360.00 370.00 27 -2.63% -4.64%
Gurit I 961.00 -2.04% -20.00 363 981.00 958.00 997.00 1 959.00 961.00 63 -4.66% 10.84%
HIAG Immo N 129.50 -1.15% -1.50 958 130.00 129.00 131.00 87 129.00 129.50 83 0.78% 11.16%
Helvetia N 613.00 -1.13% -7.00 9593 624.00 612.00 624.00 167 612.50 613.00 26 -1.45% 6.70%
Highlight I 18.90 0.53% 0.10 106 18.80 18.80 18.90 400 18.60 18.90 653 2.16% -12.50%
Hochdorf N 120.40 0.33% 0.40 1151 120.80 120.00 125.00 698 120.00 120.40 1 -2.59% 18.04%
Huber+Suhner N 84.10 0.72% 0.60 55140 83.30 83.30 85.90 764 84.10 84.20 18 9.08% 28.40%
Hypo Lenzburg N 4600.00 0.00% 0.00 11 4560.00 4560.00 4600.00 8 4560.00 4600.00 16 - 4.55%
IVF Hartmann N 156.00 -2.50% -4.00 37 160.00 156.00 160.00 25 150.50 156.00 165 -3.70% -2.50%
Idorsia N 16.90 -3.43% -0.60 239591 17.48 16.90 17.58 4037 16.89 16.90 1781 -4.95% 4.19%
Implenia N 28.24 -3.09% -0.90 99268 29.26 28.06 29.26 1703 28.24 28.26 1774 -4.01% -14.63%
Inficon N 549.50 0.37% 2.00 10601 550.00 547.00 556.00 38 549.00 549.50 72 1.76% 10.43%
Interroll N 1954.00 5.74% 106.00 3203 2000.00 1938.00 2000.00 17 1952.00 1954.00 75 4.05% 34.57%
Intershop N 506.00 0.00% 0.00 721 507.00 505.00 507.00 157 505.00 506.00 10 0.20% 3.69%
Investis N 62.40 1.30% 0.80 948 62.40 62.40 63.40 71 62.40 63.40 124 1.30% 0.97%
Julius Baer N 40.98 -2.80% -1.18 1335214 42.37 40.98 42.55 22836 40.98 41.00 10000 -6.65% 17.05%
Jungfraubahn N 137.00 -1.08% -1.50 2370 139.00 137.00 139.00 10 137.00 139.00 388 0.37% 9.16%
KTM Industries I 60.60 0.00% 0.00 7679 60.60 58.80 61.00 205 60.00 60.60 64 2.02% -
Kardex N 145.80 -1.88% -2.80 9529 149.00 145.80 150.80 407 145.80 146.00 140 -1.35% 28.57%
Kingelnberg N 34.45 1.17% 0.40 2116 34.60 34.10 34.60 365 34.05 34.45 99 -5.62% -10.87%
Komax N 217.40 -1.45% -3.20 19703 221.00 217.40 223.80 134 217.40 217.80 26 0.83% -5.48%
Kudelski I 5.73 -1.38% -0.08 88365 5.77 5.71 5.83 267 5.73 5.75 1006 1.60% 1.60%
Kuros N 2.63 -2.23% -0.06 3733 2.70 2.63 2.72 1072 2.63 2.69 900 -4.36% 14.35%
Kühne + Nagel N 134.00 -1.54% -2.10 252474 137.00 133.90 137.60 113 134.00 134.05 3078 -2.90% 6.05%
LLB N 69.20 -3.08% -2.20 5445 71.00 69.00 71.00 287 69.10 69.20 110 -0.72% 7.79%
LafargeHolcim N 48.86 -3.21% -1.62 2688055 50.78 48.83 50.94 5975 48.85 48.86 5531 -4.35% 20.64%
Lalique Group 47.80 0.84% 0.40 15 47.80 47.80 47.80 78 47.80 50.50 371 -4.40% -2.45%
Landis+Gyr N 62.60 -1.80% -1.15 114170 63.70 62.35 63.80 1116 62.60 62.65 4 1.54% 13.51%
Lastminute.com 20.80 2.97% 0.60 5943 22.00 20.50 22.00 185 20.50 20.80 402 8.90% 18.86%
Leclanché N 1.90 0.53% 0.01 17583 1.97 1.90 1.97 3547 1.90 1.95 6277 -4.28% -5.00%
Lem N 1300.00 1.40% 18.00 272 1282.00 1282.00 1310.00 28 1292.00 1300.00 1 - 24.05%
Leonteq N 38.20 -1.29% -0.50 33881 39.00 38.02 39.00 526 38.16 38.20 588 -3.39% -6.83%
Lindt & Sprüngli N 77000.00 -0.52% -400.00 130 77300.00 77000.00 77600.00 1 77000.00 77200.00 1 0.26% 5.05%
Lindt & Sprüngli PS 6675.00 -0.52% -35.00 2513 6745.00 6660.00 6745.00 2 6670.00 6675.00 18 -1.11% 9.43%
Logitech N 37.12 -2.03% -0.77 789148 37.91 37.07 38.26 12766 37.10 37.12 28575 -4.55% 20.05%
Lonza N 288.50 -2.93% -8.70 261171 299.70 288.10 300.70 564 288.50 288.60 3129 -3.83% 13.27%
LumX N 0.13 -2.69% -0.00 632 0.13 0.13 0.13 15726 0.12 0.13 2 -5.24% 5.42%
Luzerner Kantonalban 469.50 -0.95% -4.50 1478 475.50 469.50 477.50 31 469.50 471.00 9 0.11% 2.07%
MCH Group N 17.50 -7.89% -1.50 41479 18.90 17.20 18.90 32 17.40 17.50 1532 -11.62% -12.28%
Medartis N 61.00 3.74% 2.20 2753 59.40 59.40 61.00 40 60.80 61.00 221 0.16% 10.11%
Meier Tobler N 17.42 -1.58% -0.28 1718 17.70 17.18 17.70 186 17.42 17.66 15 -3.33% 16.13%
Metall Zug N 2800.00 0.54% 15.00 106 2810.00 2765.00 2815.00 8 2780.00 2800.00 4 6.67% 12.00%
Meyer Burger N 0.62 -1.12% -0.01 4850396 0.63 0.62 0.67 3268 0.62 0.62 11829 -11.10% 2.83%
Mikron N 7.10 1.43% 0.10 16401 7.04 7.00 7.20 100 7.06 7.10 99 5.03% 5.03%
Mobilezone N 10.08 -0.98% -0.10 130796 10.28 10.02 10.30 878 10.06 10.08 485 0.20% -7.86%
Mobimo N 246.50 -0.40% -1.00 10660 247.00 245.50 249.50 368 246.00 246.50 1 1.86% 5.34%
Molecular Partners N 17.00 0.59% 0.10 9317 16.96 16.96 17.36 660 17.00 17.08 1325 - -10.81%
Nestlé N 93.86 -1.66% -1.58 6547583 95.46 93.86 95.54 72281 93.86 93.90 1289 0.15% 17.62%
Newron Pharma N 8.02 -0.99% -0.08 16936 8.19 8.02 8.22 1568 8.02 8.03 47 -2.20% 42.96%
Novartis N 93.04 -0.13% -0.12 5442953 93.32 92.66 93.80 1350 93.02 93.04 10957 -0.81% 10.71%
OC Oerlikon N 12.37 -3.66% -0.47 1813962 12.90 12.36 13.03 2199 12.36 12.37 33777 -5.21% 12.05%
Obseva N 12.70 -1.17% -0.15 4798 12.95 12.55 13.65 1910 12.55 12.70 207 2.42% 1.20%
Orascom N 17.00 -1.45% -0.25 7463 17.20 16.80 17.20 899 16.95 17.00 56 4.94% 14.09%
Orell Füssli N 94.00 -0.53% -0.50 111 94.00 93.50 94.50 1 93.50 94.00 566 4.44% 6.21%
Orior N 78.10 2.23% 1.70 41584 76.60 76.60 78.30 30 78.10 78.20 1917 1.96% -2.01%
PSP N 107.90 0.28% 0.30 139441 107.50 107.00 108.00 3615 107.70 107.90 3347 0.28% 11.41%
Panalpina N 160.60 -0.31% -0.50 33033 158.00 158.00 160.90 37 160.40 160.60 1291 -0.74% 22.60%
Pargesa I 78.00 -2.01% -1.60 83012 80.25 78.00 80.25 1224 78.00 78.05 248 -3.64% 10.09%
Partners Group N 699.00 -1.62% -11.50 69480 712.50 697.50 712.50 370 698.50 699.00 1759 -4.83% 17.28%
Peach Property N 29.50 -1.67% -0.50 6910 29.90 29.40 30.20 103 29.50 29.70 150 -4.22% 5.73%
Perfect Holding N 0.02 0.00% 0.00 1741 0.01 0.01 0.02 59259 0.02 0.02 155528 -5.88% 45.45%
Perrot Duval I 72.50 0.69% 0.50 13 71.50 71.50 72.50 99 71.00 74.50 36 2.11% 36.79%
Phoenix M. I 490.00 3.05% 14.50 988 475.50 463.50 491.50 17 487.00 490.00 6 -3.73% -2.58%
Plazza N 240.00 0.00% 0.00 4517 240.00 239.00 242.00 49 239.00 240.00 25 3.00% 7.62%
Poenina N 46.00 0.66% 0.30 87 46.00 45.90 46.00 25 45.90 46.00 54 4.31% 3.60%
Polyphor N 21.00 -2.10% -0.45 4976 21.05 20.60 21.40 361 21.00 21.55 149 3.45% 17.71%
Private Equity N 63.50 0.00% 0.00 664 63.50 63.50 64.00 100 63.00 63.50 2228 -2.31% 5.83%
Relief Therapeutics 0.01 -12.90% -0.00 3883561 0.01 0.01 0.01 1733594 0.01 0.01 1261347 -12.90% 3.85%
Richemont N 70.60 -2.24% -1.62 2294229 72.36 70.56 72.84 1523 70.58 70.60 16820 -2.75% 12.06%
Rieter N 139.50 -0.99% -1.40 8639 141.80 139.00 142.00 36 139.40 139.50 8 4.10% 8.31%
Roche GS 269.40 -0.46% -1.25 1306265 270.95 268.40 272.20 418 269.35 269.40 2715 -0.83% 10.68%
Romande Energie N 1115.00 -0.89% -10.00 13 1115.00 1115.00 1115.00 9 1115.00 1130.00 10 -0.45% -5.51%
SFPI N 89.50 1.13% 1.00 2032 89.00 89.00 89.50 849 88.50 89.50 30 1.13% 4.07%
SFS N 86.10 -1.03% -0.90 48131 87.95 85.90 88.65 91 86.00 86.10 13 2.81% 12.84%
SGS N 2523.00 -1.91% -49.00 35745 2583.00 2517.00 2585.00 6 2522.00 2523.00 334 -2.96% 14.16%
SIG Combibloc N 10.96 -0.36% -0.04 150438 11.10 10.82 11.10 681 10.92 10.96 1295 2.05% 4.78%
SNB N 5680.00 -0.35% -20.00 45 5780.00 5620.00 5780.00 14 5620.00 5680.00 3 -4.70% 36.87%
Santhera N 14.40 -1.37% -0.20 29756 14.78 14.10 14.78 155 14.20 14.40 155 -4.89% 113.65%
Schaffner N 244.00 -6.51% -17.00 725 245.00 227.00 248.00 1 234.00 244.00 19 -5.43% -5.43%
Schindler N 201.60 -1.85% -3.80 21361 206.40 201.40 206.80 344 201.60 201.80 124 -3.26% 5.77%
Schindler PS 208.40 -1.14% -2.40 185217 212.00 206.80 212.40 77 208.20 208.40 2289 -2.43% 7.04%
Schlatter N 40.80 -11.30% -5.20 264 42.20 40.80 42.20 111 38.80 40.80 2 -4.67% 25.93%
Schmolz + Bickenbach 0.46 -6.49% -0.03 2175708 0.50 0.45 0.50 9825 0.46 0.46 720 -5.05% -14.63%
Schweiter I 948.00 -1.76% -17.00 1270 971.00 946.00 971.00 10 945.00 948.00 49 -5.77% 9.09%
Sensirion N 43.60 1.99% 0.85 42232 43.30 42.40 44.00 125 42.95 43.80 439 -1.91% 3.20%
Siegfried N 358.00 -1.24% -4.50 11603 363.00 357.00 365.50 348 358.00 358.50 114 -0.83% 6.55%
Sika N 138.40 -1.14% -1.60 548900 140.50 138.40 141.00 4908 138.40 138.50 7036 -0.07% 11.08%
Sonova N 192.75 -1.63% -3.20 197825 197.10 192.75 197.25 3281 192.75 192.85 1740 -2.58% 20.02%
Spice 20.40 0.00% 0.00 84 20.40 20.40 20.40 317 20.20 20.60 165 5.15% -12.07%
St. Galler Kantonalb 466.50 -2.20% -10.50 2379 476.00 466.50 476.00 3 466.50 467.00 8 -2.41% 3.32%
Starrag N 47.60 0.42% 0.20 9 47.60 47.60 47.60 200 47.20 48.90 179 0.85% 10.70%
Straumann N 791.50 -0.63% -5.00 26310 799.50 791.50 804.50 268 791.50 792.00 4 -3.89% 28.07%
Sulzer N 95.35 -3.78% -3.75 35363 99.30 95.05 99.90 1145 95.25 95.35 276 -2.51% 22.17%
Sunrise N 72.90 -0.95% -0.70 99428 74.00 72.75 74.00 2159 72.90 72.95 4415 -2.47% -15.67%
Swatch Group I 282.30 -2.52% -7.30 270291 291.20 281.40 293.10 300 282.20 282.30 3800 -3.32% -1.53%
Swatch Group N 54.70 -2.58% -1.45 144276 56.60 54.50 56.70 504 54.70 54.75 2590 -2.93% -3.70%
Swiss Life N 428.70 -1.83% -8.00 204976 437.40 428.70 437.50 1801 428.70 429.30 2103 -3.16% 13.23%
Swiss Prime Site N 86.55 -0.29% -0.25 124292 87.05 86.20 87.50 118 86.55 86.60 2861 0.17% 8.80%
Swiss Re N 96.44 -1.21% -1.18 1063533 97.84 96.44 98.00 15269 96.44 96.56 9346 -3.66% 7.01%
Swisscom N 483.20 -0.19% -0.90 123133 484.50 482.10 485.70 288 483.20 483.40 60 0.10% 2.87%
Swissquote N 35.80 -1.78% -0.65 77084 36.40 35.55 36.45 4316 35.75 35.80 196 -6.04% -20.88%
Tamedia N 101.50 0.00% 0.00 2628 101.50 101.00 102.50 184 101.50 102.50 77 -4.25% -3.79%
Tecan N 240.60 0.33% 0.80 18787 238.20 238.20 242.00 632 240.40 240.60 765 1.26% 26.10%
Temenos N 141.80 -0.84% -1.20 148502 144.00 141.80 144.90 1429 141.80 141.90 350 -4.96% 20.27%
Thurgauer KB PS 106.50 0.47% 0.50 1069 105.50 105.50 106.50 30 106.00 106.50 10 0.95% 5.45%
Titlis-Bahnen N 373.00 -1.32% -5.00 90 379.00 373.00 379.00 26 373.00 375.00 8 1.08% -
Tornos N 8.40 0.96% 0.08 9175 8.42 8.34