Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:16:36
SPI
10275.66
CHF
-20.39
-0.20%
23.06.2017 17:41
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 10296.05 Volatilität in % -
Börse Letzter Handel 23.06.2017 / 17:41
Währung CHF Aktualisierungsstand 26.06.2017 / 09:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 14.61% 10376.9 8966.5
1 Woche 0.59% 10326.0 10175.9
1 Monat -0.13% 10337.2 10013.2
3 Monate 7.32% 10376.9 9467.0
6 Monate 14.62% 10376.9 8945.8
1 Jahr 18.33% 10376.9 8184.0
3 Jahre 20.31% 10376.9 7728.8
2.52
SMI
SMI
14.61
9.89
-2.05
-0.18
-5.58
SMI
2015
2016
2017
{"2015":{"performance":2.52,"chartHeight":13.93840689808,"year":2015,"ID_NOTATION":"7911158"},"2016":{"performance":-0.18,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"7911158"},"2017":{"performance":14.61,"chartHeight":23.606499691285,"year":2017,"ID_NOTATION":"7911158"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.06.2017 09:16:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB N 24.60 0.12% 0.03 150400 24.65 24.55 24.65 970 24.57 24.59 2700 0.29% 14.39%
AMS I 67.40 0.52% 0.35 258 67.30 67.30 67.40 402 67.20 67.45 300 5.34% 132.01%
APG SGA N 466.50 0.38% 1.75 26 466.50 466.50 466.50 28 464.25 466.50 34 -2.16% 3.97%
Addex N 2.41 0.00% 0.00 1000 2.41 2.41 2.41 686 2.37 2.41 4832 -2.82% 30.98%
Adecco N 73.70 0.00% 0.00 10540 73.80 73.70 73.80 1080 73.65 73.80 2228 -1.01% 10.58%
Adval Tech N 267.00 2.30% 6.00 66 261.00 261.00 267.00 11 266.25 267.75 2 -1.75% 13.62%
Aevis N 60.00 0.00% 0.00 1 60.00 60.00 60.00 24 60.10 60.80 72 -1.48% -6.25%
Airesis N 1.14 -4.20% -0.05 17085 1.15 1.14 1.19 1559 1.16 1.19 1079 -6.56% -17.99%
Airopack N 11.00 -0.90% -0.10 7938 10.90 10.85 11.20 546 10.90 11.25 707 0.92% -7.56%
Allreal N 173.00 0.00% 0.00 226 173.20 173.00 173.20 57 172.50 173.00 50 -7.88% 14.34%
Also N 125.20 -0.16% -0.20 103 125.20 125.20 125.20 50 125.20 125.90 76 -0.87% 39.49%
Arbonia N 17.70 1.43% 0.25 1030 17.70 17.70 17.70 431 17.55 17.65 2293 0.58% 6.40%
Arundel N 7.80 1.56% 0.12 191 7.68 7.68 7.80 211 7.68 7.80 9324 -0.64% -5.45%
Aryzta N 32.60 0.49% 0.16 2880 32.60 32.60 32.60 3277 32.60 32.71 705 -0.67% -27.67%
Ascom N 19.65 0.00% 0.00 1996 19.65 19.65 19.65 315 19.45 19.60 300 1.55% 22.81%
Autoneum N 272.25 0.65% 1.75 121 272.75 272.25 272.75 372 272.00 272.50 68 -0.18% 1.22%
BC Geneve N 158.00 0.00% 0.00 90 158.00 158.00 158.00 62 157.60 158.00 61 -0.13% 6.13%
BC Jura I 56.35 1.53% 0.85 1 56.35 56.35 56.35 31 55.50 56.35 28 5.43% 0.62%
BC Vaudoise N 710.00 -0.14% -1.00 14 710.00 710.00 710.00 15 708.00 710.00 45 -0.84% 10.23%
BEKB | BCBE N 183.20 -0.11% -0.20 28 183.20 183.20 183.20 5 181.70 183.00 5 0.60% -0.33%
BFW Liegenschaften N 45.65 0.00% 0.00 437 45.50 45.50 45.65 250 45.20 45.60 175 -0.33% 16.01%
BKW N 57.55 0.00% 0.00 170 57.55 57.55 57.55 720 57.45 57.55 138 -3.28% 16.85%
BVZ N 580.00 0.00% 0.00 100 580.00 580.00 580.00 2 576.00 580.00 15 1.67% 10.48%
Bachem N 116.00 0.00% 0.00 190 116.00 116.00 116.00 397 115.50 115.90 72 1.67% 28.46%
Bank Cler N 42.20 -0.71% -0.30 4044 42.50 42.10 42.50 15 42.15 42.25 15 0.36% 0.48%
Bank Linth N 486.00 -0.21% -1.00 28 488.00 486.00 489.00 10 485.00 487.00 10 -1.22% -9.50%
Banque Profil I 4.49 6.15% 0.26 1258 4.48 4.23 4.49 770 4.24 4.49 5421 - 6.15%
Barry Callebaut N 1358.00 1.04% 14.00 13 1358.00 1358.00 1358.00 18 1353.00 1358.00 25 -2.68% 7.87%
Basellandschaftliche 909.50 0.55% 5.00 30 909.50 909.50 909.50 3 905.50 909.50 5 -0.17% 0.50%
Basilea Pharma N 84.00 0.66% 0.55 623 84.00 84.00 84.00 880 84.00 84.35 228 0.24% 14.16%
Basler KB PS 71.20 0.71% 0.50 260 70.70 70.70 71.20 650 71.00 71.10 11 1.35% 6.78%
Belimo N 4086.00 0.02% 1.00 23 4086.00 4086.00 4086.00 3 4054.00 4090.00 10 0.62% 32.72%
Bell Food N 460.25 1.43% 6.50 271 460.00 460.00 460.25 50 460.00 462.00 29 0.33% 3.42%
Bellevue N 17.50 0.00% 0.00 150 17.50 17.50 17.50 199 17.40 17.50 5145 - 11.46%
Bobst N 96.85 -0.15% -0.15 33 96.85 96.85 96.85 61 96.85 97.60 33 -0.10% 37.01%
Bossard N 203.00 1.35% 2.70 420 203.00 203.00 203.00 24 201.60 202.70 79 -0.35% 39.68%
Bucher N 310.00 0.73% 2.25 217 309.00 309.00 310.00 125 309.25 310.75 17 -2.38% 22.73%
Burckhardt Compressi 286.25 -0.17% -0.50 266 286.25 286.25 286.25 206 286.00 286.50 85 6.01% 7.10%
Burkhalter N 139.00 -0.29% -0.40 200 139.00 139.00 139.00 15 139.20 140.10 14 - 1.60%
Bâloise N 148.50 0.61% 0.90 1506 148.50 148.50 148.50 482 148.30 148.50 554 -2.83% 15.04%
CFT I 94.40 -0.89% -0.85 1175 94.80 94.05 95.75 10 94.15 95.65 71 -0.68% 15.19%
CI COM I 3.40 0.00% 0.00 993 3.41 3.38 3.41 993 3.39 3.69 158 -5.03% 6.25%
CPH N 49.20 0.00% 0.00 1 49.20 49.20 49.20 1 49.00 49.20 199 0.41% 23.00%
CS Group N 13.46 0.82% 0.11 303932 13.46 13.45 13.46 32754 13.45 13.47 17596 1.44% -5.30%
Calida N 38.15 1.73% 0.65 123 38.10 38.05 38.15 270 38.15 38.20 10 -4.58% 7.76%
Cassiopea N 34.00 -3.41% -1.20 1431 35.20 34.00 35.25 821 33.70 34.30 500 -0.87% 15.65%
Cembra Money Bank N 92.75 0.54% 0.50 638 92.80 92.75 92.80 28 92.70 92.85 102 0.65% 24.33%
Cham Paper N 385.00 1.38% 5.25 449 379.75 379.75 385.00 65 380.00 385.00 73 0.20% 17.92%
Cicor Technologies N 47.55 0.11% 0.05 5073 47.55 47.55 47.55 50 47.45 47.65 50 -2.96% 70.43%
Clariant N 20.99 0.77% 0.16 52141 20.97 20.97 20.99 2400 20.95 20.98 5594 1.36% 18.55%
Coltene N 99.10 -0.30% -0.30 199 98.90 98.90 99.10 27 99.05 99.20 20 -0.50% 34.23%
Comet N 122.60 0.49% 0.60 132 122.80 122.60 122.80 12 122.40 122.80 337 0.99% 21.39%
Conzzeta N 990.50 0.05% 0.50 7 990.50 988.00 990.50 2 987.00 989.00 2 3.12% 37.50%
Cosmo N 169.70 0.12% 0.20 102 170.00 169.70 170.00 25 168.60 169.50 131 3.23% 0.12%
Crealogix N 119.20 0.59% 0.70 145 118.50 118.50 119.20 100 118.20 119.20 100 -0.67% 12.99%
DKSH N 78.15 -0.57% -0.45 5281 78.15 78.15 78.15 234 78.30 78.65 100 -3.44% 12.37%
Daetwyler I 164.60 0.37% 0.60 123 164.60 164.60 164.60 90 161.00 164.10 40 0.92% 18.50%
Dormakaba N 865.50 0.00% 0.00 57 865.50 865.50 865.50 34 864.00 865.50 13 -1.48% 14.33%
Dufry N 160.50 0.44% 0.70 760 160.70 160.50 160.80 424 160.50 160.90 577 -0.99% 25.83%
EFG International N 5.96 1.19% 0.07 19848 5.97 5.96 5.97 925 5.96 5.97 2720 -0.17% -4.38%
Edisun Power N 51.95 1.76% 0.90 22 51.95 51.95 51.95 200 50.10 51.95 28 -5.55% 11.24%
Elma Electronic N 405.00 0.00% 0.00 20 405.00 405.00 405.00 25 400.00 407.00 50 15.06% 15.71%
Emmi N 743.00 0.95% 7.00 177 743.00 743.00 743.00 30 739.00 743.00 47 -2.58% 19.38%
Ems-Chemie N 693.50 0.22% 1.50 211 693.50 693.50 693.50 121 694.00 696.50 31 -0.29% 33.72%
Evolva N 0.45 2.27% 0.01 98163 0.45 0.45 0.45 757127 0.44 0.45 309168 -4.35% -39.73%
Feintool N 125.10 -0.32% -0.40 10 125.20 125.10 125.20 7 124.90 125.10 8 -0.40% 14.93%
Flughafen Zuerich N 237.80 0.30% 0.70 975 238.00 237.80 238.00 93 237.60 237.80 73 0.38% 25.52%
Forbo N 1621.00 -0.67% -11.00 13 1621.00 1621.00 1621.00 5 1621.00 1631.00 6 2.26% 24.30%
GAM N 13.70 0.37% 0.05 816 13.70 13.70 13.70 1695 13.75 13.85 992 2.63% 15.68%
Galenica N 46.65 0.21% 0.10 687 46.65 46.65 46.65 101 46.65 46.75 119 -1.59% -
Gavazzi I 324.25 1.17% 3.75 10 324.25 324.25 324.25 6 321.25 324.00 10 - 31.89%
Geberit N 456.80 -0.37% -1.70 2677 458.30 456.50 458.50 80 456.20 456.80 118 -0.22% 12.32%
Georg Fischer N 951.00 0.96% 9.00 79 951.00 951.00 951.00 10 948.00 950.50 84 -0.84% 12.95%
Givaudan N 1930.00 -1.33% -26.00 2015 1930.00 1927.00 1939.00 44 1928.00 1930.00 2 -0.96% 4.82%
Glarner KB N 26.30 0.19% 0.05 100 26.30 26.30 26.30 149 26.30 26.35 100 -1.50% 14.13%
Goldbach N 31.85 0.47% 0.15 26 31.95 31.85 31.95 381 31.85 31.95 65 -0.16% 9.31%
Graubündner KB PS 1539.00 0.92% 14.00 2 1539.00 1539.00 1539.00 3 1528.00 1542.00 7 -1.36% 5.98%
Groupe Minoteries N 360.00 -2.70% -10.00 1000 360.00 360.00 360.00 641 360.00 367.00 39 -3.94% 5.57%
Gurit I 1130.00 1.71% 19.00 231 1130.00 1130.00 1130.00 30 1130.00 1218.00 42 6.52% 37.33%
HIAG Immo N 122.10 0.08% 0.10 1426 122.50 122.00 124.90 703 122.00 122.80 100 1.24% 16.62%
Helvetia N 554.00 0.18% 1.00 5 554.00 554.00 554.00 38 553.00 554.50 103 -1.51% 0.82%
Highlight I 16.00 -1.23% -0.20 1 16.00 16.00 16.00 270 14.60 17.90 400 15.94% 6.31%
Hochdorf N 306.75 0.00% 0.00 1 306.75 306.75 306.75 13 307.50 312.50 30 -3.99% -0.97%
Huber+Suhner N 73.00 0.62% 0.45 647 73.05 73.00 73.05 307 72.60 73.00 143 0.83% 28.41%
Huegli I 803.50 0.82% 6.50 92 798.50 798.50 803.50 5 796.50 804.50 23 0.44% 5.10%
Hypo Lenzburg N 4598.00 -0.04% -2.00 18 4600.00 4598.00 4625.00 1 4580.00 4629.00 2 -1.12% 8.44%
IDORSIA AG SF-,05 15.70 1.29% 0.20 68142 15.75 15.70 15.75 5550 15.65 15.70 3352 13.55% -
IVF Hartmann N 204.70 0.79% 1.60 20 204.70 204.70 204.70 9 202.60 204.80 80 -3.74% 0.20%
Implenia N 74.25 0.41% 0.30 7 74.25 74.25 74.25 23 74.10 74.40 45 0.48% -1.73%
Inficon N 484.75 -0.36% -1.75 35 484.75 484.75 484.75 18 483.50 485.50 6 -1.32% 32.56%
Interroll N 1336.00 0.75% 10.00 90 1337.00 1336.00 1337.00 3 1334.00 1337.00 9 -0.82% 19.46%
Intershop N 481.25 0.10% 0.50 1 481.25 481.25 481.25 24 479.25 481.00 15 0.16% -4.04%
Investis N 59.15 -0.67% -0.40 687 59.55 59.15 59.55 599 59.05 59.50 200 -1.00% 3.77%
Julius Baer N 50.95 0.10% 0.05 20617 50.90 50.85 50.95 2324 50.90 51.00 1348 -1.64% 12.54%
Jungfraubahn N 112.60 -0.27% -0.30 142 112.60 112.60 112.60 17 112.70 114.20 94 1.26% 15.79%
KTM Industries AG 5.18 0.58% 0.03 19 5.18 5.18 5.18 2000 5.12 5.18 4984 -2.83% -3.74%
Kardex N 113.70 0.35% 0.40 909 113.70 113.70 113.70 526 113.10 113.70 292 3.94% 18.95%
Komax N 281.75 0.36% 1.00 197 281.75 281.75 281.75 38 280.25 281.75 231 2.28% 11.74%
Kudelski I 16.70 0.30% 0.05 3266 16.75 16.50 16.75 2766 16.60 16.70 2148 - -5.67%
Kuros N 14.80 0.34% 0.05 1000 14.80 14.80 14.80 200 14.60 14.80 343 2.79% -28.05%
Kühne + Nagel N 158.40 0.51% 0.80 517 158.30 158.30 158.40 341 158.20 158.40 2678 -0.13% 17.09%
LIECHTENST. LDSBK NA 48.65 -1.42% -0.70 312 48.65 48.65 48.65 72 48.75 49.30 32 1.23% -
LafargeHolcim N 56.10 0.27% 0.15 31347 56.00 56.00 56.10 6977 56.00 56.10 1014 -0.71% 4.29%
Lastminute.com 13.10 0.00% 0.00 1 13.10 13.10 13.10 110 12.90 13.05 147 -1.13% -9.03%
Leclanché N 2.39 0.84% 0.02 2080 2.39 2.39 2.39 32037 2.35 2.38 550 -2.07% -12.55%
Lem N 1229.00 -0.32% -4.00 2 1229.00 1229.00 1229.00 1 1209.00 1224.00 1 2.92% 29.52%
Leonteq N 53.90 0.37% 0.20 4127 53.90 53.90 54.00 400 53.80 54.00 17019 8.59% 57.94%
Lindt & Sprüngli N 70000.00 0.24% 170.00 2 70000.00 70000.00 70000.00 4 69920.00 70400.00 1 -1.43% 12.81%
Lindt & Sprüngli PS 5815.00 -0.43% -25.00 35 5815.00 5815.00 5815.00 4 5815.00 5845.00 35 -1.18% 10.71%
Logitech N 36.20 0.84% 0.30 4272 36.05 36.05 36.20 2698 36.00 36.10 3346 0.98% 41.34%
Lonza N 208.40 -0.10% -0.20 7963 209.10 208.40 209.30 171 208.40 208.70 302 2.96% 27.74%
LumX N 0.24 9.09% 0.02 104171 0.22 0.22 0.24 181773 0.23 0.24 49320 - -22.58%
Luzerner Kantonalban 432.75 0.12% 0.50 19 432.75 432.75 432.75 56 432.50 435.75 32 -0.92% 7.79%
MCH Group N 79.70 0.69% 0.55 5756 79.25 78.60 79.80 35 79.60 79.70 56 -0.13% 15.34%
Metall Zug N 4265.00 0.09% 4.00 2 4269.00 4265.00 4269.00 1 4265.00 4300.00 7 1.82% 31.55%
Meyer Burger N 1.27 0.00% 0.00 117201 1.27 1.27 1.27 101758 1.27 1.28 535882 5.83% 89.55%
Mikron N 6.35 -0.31% -0.02 1212 6.36 6.35 6.37 100 6.34 6.36 100 -0.47% 4.10%
Mobilezone N 14.25 -0.35% -0.05 10019 14.25 14.25 14.25 772 14.25 14.30 18607 -1.72% -1.38%
Mobimo N 269.75 0.19% 0.50 6 269.75 269.75 269.75 40 268.25 269.50 91 -2.18% 5.69%
Molecular Partners N 31.40 1.29% 0.40 520 31.10 31.10 31.40 12 31.30 31.50 12 3.33% 25.00%
Myriad N 1.27 0.00% 0.00 10000 1.27 1.27 1.27 2000 1.25 1.27 5277 11.40% -47.52%
Nestlé N 85.60 4.26% 3.50 1180509 85.35 85.35 85.70 750 85.60 85.65 2800 -1.62% 12.39%
Newron Pharma N 20.35 0.00% 0.00 318 20.35 20.35 20.35 684 20.30 20.50 173 1.50% 0.99%
Novartis N 83.40 -0.36% -0.30 168698 83.50 83.35 83.50 2828 83.35 83.45 1380 7.17% 12.96%
OC Oerlikon N 12.80 0.79% 0.10 68538 12.85 12.80 12.85 7291 12.75 12.80 1500 4.10% 27.00%
Orascom N 5.92 -1.66% -0.10 135 5.92 5.92 5.92 3492 5.92 6.03 70 0.33% 17.81%
Orell Füssli N 130.90 0.54% 0.70 253 130.20 130.20 131.90 40 128.30 131.00 200 1.00% 4.72%
Orior N 75.80 0.00% 0.00 293 75.80 75.80 75.80 251 75.50 75.80 292 2.16% 1.40%
PSP N 90.55 0.17% 0.15 212 90.75 90.55 90.75 196 90.40 90.70 554 -1.69% 2.73%
Panalpina N 136.00 0.37% 0.50 59 136.00 136.00 136.00 132 128.60 135.60 90 0.37% 6.53%
Pargesa I 74.30 0.20% 0.15 7 74.30 74.30 74.30 83 74.20 74.30 111 -0.67% 11.84%
Partners Group N 596.00 0.08% 0.50 127 596.00 596.00 596.00 72 596.00 597.00 284 -1.73% 24.78%
Peach Property N 21.65 0.23% 0.05 250 21.65 21.65 21.65 150 21.60 21.70 150 -3.57% 37.58%
Perfect Holding N 0.03 0.00% 0.00 10715 0.03 0.03 0.03 4426191 0.03 0.04 2926193 - -
Perrot Duval I 60.05 0.08% 0.05 340 60.05 60.00 60.05 196 59.50 62.50 54 - 20.60%
Phoenix M. I 573.00 -0.78% -4.50 41 572.00 572.00 573.00 13 572.00 574.00 5 2.21% 23.13%
Plazza N 231.10 -0.04% -0.10 702 231.40 231.10 232.00 54 231.10 231.30 10 0.48% 2.99%
Private Equity N 75.55 0.00% 0.00 341 74.75 74.75 75.55 184 74.00 75.55 739 0.20% 8.32%
Richemont N 80.60 0.00% 0.00 32101 80.55 80.55 80.70 170 80.55 80.60 599 0.62% 19.50%
Rieter N 227.90 -0.26% -0.60 155 228.00 227.90 228.00 35 227.50 228.00 86 3.53% 29.02%
Roche GS 252.80 0.00% 0.00 64095 252.70 252.70 253.20 390 252.70 252.90 710 -0.55% 8.68%
Romande Energie N 1292.00 -0.54% -7.00 73 1287.00 1282.00 1300.00 5 1293.00 1299.00 8 -0.54% 0.54%
SFPI N 97.35 0.80% 0.77 201 97.00 97.00 97.35 157 96.50 97.00 199 2.21% 7.95%
SFS N 113.70 0.44% 0.50 81 113.70 113.70 113.70 32 112.70 113.50 70 -0.70% 36.22%
SGS N 2348.00 -0.68% -16.00 561 2359.00 2347.00 2361.00 14 2347.00 2352.00 46 -1.05% 14.09%
SHL Telemedicine N 7.11 0.28% 0.02 - 7.11 7.11 7.11 995 6.92 7.10 931 1.57% 3.80%
SNB N 1905.00 -1.09% -21.00 21 1901.00 1901.00 1906.00 8 1905.00 1929.00 5 -2.31% 8.86%
SPICE PRIVATE EQU. S 28.60 0.18% 0.05 2 28.60 28.60 28.60 655 28.60 33.00 397 -1.38% 10.00%
Santhera N 64.75 1.01% 0.65 895 64.75 64.75 64.75 146 64.35 64.75 425 11.77% 20.94%
Schaffner N 307.50 0.74% 2.25 2 307.50 307.50 307.50 6 308.00 314.25 6 -1.53% 25.62%
Schindler N 206.20 0.19% 0.40 959 206.20 206.00 206.30 131 205.60 206.40 377 0.78% 15.68%
Schindler PS 210.70 0.14% 0.30 1141 211.10 210.70 211.10 100 210.40 210.90 475 1.54% 17.15%
Schlatter N 42.85 -2.50% -1.10 - 42.85 42.85 42.85 480 41.50 43.95 223 2.02% 10.58%
Schmolz + Bickenbach 0.89 0.00% 0.00 95400 0.89 0.89 0.89 14410 0.89 0.90 77565 -3.26% 30.88%
Schweiter I 1252.00 0.56% 7.00 16 1252.00 1252.00 1252.00 9 1239.00 1250.00 12 -1.11% 8.26%
Siegfried N 279.50 0.00% 0.00 65 280.00 279.00 280.00 107 279.25 279.75 30 -1.06% 31.22%
Sika I 6350.00 -0.39% -25.00 161 6370.00 6340.00 6375.00 12 6340.00 6350.00 14 - 30.31%
Sonova N 164.00 0.24% 0.40 3274 163.70 163.70 164.40 536 163.90 164.20 150 -1.09% 32.58%
St. Galler Kantonalb 422.00 0.06% 0.25 52 422.00 422.00 422.00 18 419.50 421.25 65 -0.24% 6.50%
Starrag N 69.00 -1.43% -1.00 3469 68.70 68.70 69.00 21 68.80 69.00 2500 -1.36% 31.43%
Straumann N 563.50 0.36% 2.00 48 563.50 563.50 563.50 70 563.00 564.50 612 0.54% 41.26%
Sulzer N 111.50 0.00% 0.00 730 111.50 111.50 111.50 60 111.10 111.50 210 -0.27% 6.19%
Sunrise N 76.80 0.39% 0.30 1265 76.75 76.75 76.80 47 76.45 76.75 245 -0.97% 14.18%
Swatch Group I 369.30 0.05% 0.20 2681 369.80 369.10 369.80 90 369.00 369.60 27 1.23% 16.55%
Swatch Group N 72.70 -0.14% -0.10 450 72.70 72.70 72.70 1 72.70 72.90 545 1.82% 16.95%
Swiss Life N 323.40 -0.15% -0.50 2713 324.10 323.40 324.10 155 323.30 323.70 80 -1.88% 12.39%
Swiss Prime Site N 88.35 0.28% 0.25 153 88.35 88.35 88.35 1140 88.20 88.45 246 -2.76% 5.70%
Swiss Re N 89.10 -0.22% -0.20 34751 89.35 89.10 89.35 800 89.05 89.20 394 1.19% -7.46%
Swisscom N 468.20 -0.04% -0.20 3264 469.10 467.80 469.20 90 467.70 468.20 48 0.54% 2.70%
Swissquote N 26.00 0.78% 0.20 1000 26.00 26.00 26.00 680 26.10 26.30 71 -0.58% 8.18%
Tamedia N 151.70 -0.13% -0.20 10 151.70 151.70 151.70 19 151.50 151.80 38 -0.07% -2.63%
Tecan N 184.00 0.27% 0.50 4 184.00 184.00 184.00 74 178.90 182.50 53 0.55% 15.48%
Temenos N 88.50 0.74% 0.65 393 88.35 88.35 88.50 27 88.20 88.45 267 0.23% 23.91%
Thurgauer KB PS 99.85 0.35% 0.35 165 99.85 99.85 99.85 15 99.75 99.90 682 1.48% 12.43%
Titlis-Bahnen N 355.00 0.00% 0.00 34 355.00 355.00 355.00 98 355.00 358.00 25 -0.77% 0.85%
Tornos N 5.00 -0.79% -0.04 7821 5.04 5.00 5.04 150 4.99 5.01 150 1.01% 59.74%
U-Blox N 185.00 0.16% 0.30 1097 185.90 184.90 185.90 7 184.80 185.00 81 -3.04% -3.40%
UBS Group N 15.79 1.15% 0.18 516304 15.80 15.78 15.80 3855 15.79 15.80 2243 -1.08% -2.13%
VAT N 125.00 0.16% 0.20 1898 125.00 125.00 125.00 124 124.90 125.30 100 0.40% 47.08%
VP Bank I 117.60 -0.34% -0.40 1 117.60 117.60 117.60 18 117.60 118.00 9 -1.83% 9.26%
VZ Holding N 300.25 3.00% 8.75 2977 296.00 294.25 300.75 17 300.75 303.00 10 -0.50% -1.72%
Valartis I 9.50 0.00% 0.00 1159 9.50 9.50 9.50 200 9.38 9.47 3000 -2.06% 39.71%
Valiant N 110.00 0.36% 0.40 163 110.00 110.00 110.00 25 109.50 109.90 64 -0.27% 8.09%
Valora N 314.50 0.56% 1.75 74 315.00 314.50 315.00 24 314.25 314.75 82 0.89% 8.12%
Varia N 42.80 0.00% 0.00 1801 42.80 42.50 42.80 1800 42.75 42.80 21230 1.42% 16.94%
Vaudoise Versicherun 530.00 0.86% 4.50 745 529.50 527.50 530.00 11 524.50 529.00 13 0.95% 9.96%
Vetropack I 2159.00 -0.05% -1.00 1 2159.00 2159.00 2159.00 13 2136.00 2159.00 1 1.65% 21.69%
Vifor Pharma N 111.00 0.54% 0.60 228 111.00 111.00 111.00 1343 110.60 111.20 500 0.64% -3.92%
Villars N 759.50 1.95% 14.50 17 745.00 745.00 75