22.11.2018 12:28:47
SPI
10277.81
CHF
-65.6000
-0.63%
22.11.2018 12:12
 
Chart
Kursdaten
Kurs 10277.81 Eröffnung 10317.25
Diff. absolut -65.60 Tages-Hoch 10320.39
Diff. % -0.63 % Tages-Tief 10260.68
Volumen 28473352 Umsatz 854428061.973
Schlusskurs vom 21.11.2018 10343.41 Volatilität in % -
Börse Letzter Handel 22.11.2018 / 12:12
Währung CHF Aktualisierungsstand 22.11.2018 / 12:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.80% 11040.8 9922.1
1 Woche -1.34% 10520.7 10200.9
1 Monat -1.20% 10735.9 10122.8
3 Monate -4.43% 10911.8 10122.8
6 Monate -2.99% 10960.5 10073.3
1 Jahr -3.26% 11040.8 9922.1
3 Jahre 11.98% 11040.8 7728.8
SMI
18.78
13
SMI
-0.18
-5.58
SMI
-3.8
-5.76
2016
2017
2018
{"2016":{"performance":-0.18,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"7911158"},"2017":{"performance":18.78,"chartHeight":23.916625714286,"year":2017,"ID_NOTATION":"7911158"},"2018":{"performance":-3.8,"chartHeight":15.503626856314,"year":2018,"ID_NOTATION":"7911158"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2018 12:28:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 19.77 -1.27% -0.26 1463336 19.86 19.67 19.86 7081 19.77 19.78 9126 0.58% -23.32%
AMS I 26.57 -3.03% -0.83 430114 27.05 25.53 27.30 195 26.55 26.61 1190 -1.65% -69.02%
APG SGA N 337.00 0.30% 1.00 62 335.50 335.00 338.50 18 335.00 337.00 29 -4.41% -26.19%
Addex N 2.35 0.00% 0.00 1 2.35 2.35 2.35 1771 2.29 2.34 2705 -0.42% 2.62%
Adecco N 47.72 -0.04% -0.02 191024 47.73 47.34 47.89 700 47.70 47.72 379 -2.31% -35.96%
Adval Tech N 200.00 -7.83% -17.00 273 221.00 200.00 221.00 48 206.00 221.00 17 -2.69% -9.21%
Aevis N 61.20 0.33% 0.20 104 61.00 61.00 61.20 80 60.80 61.20 477 - 4.99%
Airesis N 1.25 - - - - - - 2444 1.21 1.24 2998 -2.34% 9.65%
Airopack N 5.20 -9.41% -0.54 6244 5.50 5.18 5.50 416 5.20 5.46 1260 -13.81% -41.13%
Allreal N 155.70 -0.26% -0.40 4410 156.20 155.20 156.30 199 155.50 155.80 270 0.06% -5.28%
Also N 110.40 -0.72% -0.80 4023 110.40 108.00 110.40 17 110.00 110.40 28 1.09% -17.01%
Arbonia N 11.36 -0.53% -0.06 9398 11.48 11.22 11.48 1 11.36 11.38 201 -0.52% -29.72%
Arundel N 3.10 - - - - - - 43 2.96 3.06 478 0.65% -53.52%
Aryzta N 1.25 -7.04% -0.10 3131768 1.35 1.23 1.35 1558 1.25 1.25 3291 -10.06% -83.58%
Ascom N 14.38 0.98% 0.14 25141 14.30 14.22 14.40 349 14.34 14.40 700 -2.86% -43.49%
Asmallworld N 5.20 - - - - - - 90 4.82 5.20 1248 -2.99% -
Autoneum N 188.90 0.21% 0.40 3450 189.00 184.90 189.30 13 188.80 189.10 23 1.84% -32.86%
BB Biotech N 61.15 -0.57% -0.35 16103 61.75 60.85 61.75 591 61.20 61.25 3000 -2.38% -4.73%
BC Geneve N 197.00 0.25% 0.50 300 196.50 196.00 197.00 164 196.00 197.50 361 0.26% 19.89%
BC Jura I 53.00 -1.85% -1.00 110 53.00 53.00 53.00 699 53.00 54.00 27 1.89% -6.90%
BC Vaudoise N 740.00 0.27% 2.00 1106 740.00 733.00 742.00 33 739.00 740.00 46 -0.81% 0.41%
BEKB | BCBE N 207.00 0.00% 0.00 363 207.00 206.50 207.00 134 206.50 207.00 65 - 17.35%
BFW Liegenschaften N 43.20 - - - - - - 200 42.60 43.10 86 - -
BKW N 64.60 -0.62% -0.40 6101 64.80 64.40 65.00 132 64.60 64.80 705 1.25% 12.17%
BVZ N 820.00 1.23% 10.00 19 810.00 810.00 820.00 30 800.00 825.00 105 -1.82% 20.45%
Bachem N 119.60 1.53% 1.80 1341 116.80 116.00 120.00 88 119.20 119.60 26 -2.97% -23.51%
Bank Linth N 462.00 0.00% 0.00 2 460.00 460.00 462.00 10 460.00 462.00 8 -2.12% -9.06%
Banque Profil I 3.28 - - - - - - 49999 3.20 3.38 74 1.86% -19.61%
Barry Callebaut N 1705.00 -0.93% -16.00 2476 1716.00 1703.00 1719.00 18 1704.00 1706.00 27 -11.29% -15.35%
Basellandschaftliche 914.00 -0.22% -2.00 26 914.00 914.00 918.00 123 914.00 918.00 42 -0.22% 1.27%
Basilea Pharma N 45.16 -0.92% -0.42 4862 45.60 45.14 45.60 139 45.22 45.38 195 -2.81% -39.95%
Basler KB PS 79.20 0.00% 0.00 793 78.80 78.80 79.20 98 78.80 79.00 48 1.28% 9.77%
Belimo N 4095.00 -0.85% -35.00 114 4130.00 4080.00 4130.00 1 4080.00 4090.00 1 -2.82% -3.19%
Bell Food N 321.00 0.16% 0.50 737 319.50 317.50 321.00 32 321.00 322.00 125 0.63% -14.63%
Bellevue N 20.00 0.25% 0.05 5809 19.95 19.95 20.10 319 20.00 20.10 10 -6.78% -17.90%
Blackstone Res. N 4.30 0.00% 0.00 1 4.30 4.30 4.30 88 4.01 4.30 883 -7.73% -
Bobst N 74.90 5.34% 3.80 26851 74.95 72.10 75.50 55 74.80 75.05 40 -1.11% -45.14%
Bossard N 155.20 -0.19% -0.30 2471 156.00 152.80 156.00 25 154.90 155.20 33 -1.40% -32.39%
Bucher N 265.40 -0.45% -1.20 10420 268.60 261.40 269.80 1 265.20 265.60 86 -1.48% -32.68%
Burckhardt Compressi 277.20 -1.00% -2.80 1526 281.20 274.40 281.40 10 277.40 277.60 58 -11.39% -11.39%
Burkhalter N 79.90 1.65% 1.30 1670 79.90 78.50 79.90 880 79.80 80.00 1655 -1.13% -38.06%
Bâloise N 143.40 -0.28% -0.40 19593 143.70 142.50 144.00 592 143.30 143.50 411 -2.71% -5.21%
CFT I 103.50 - - - - - - 50 102.00 103.50 92 -0.48% 8.55%
CI COM I 2.72 - - - - - - 1556 2.42 3.18 835 -6.21% -41.51%
CPH N 82.50 -0.60% -0.50 321 83.00 82.50 83.00 120 82.50 83.00 60 -5.68% 55.00%
CS Group N 11.77 -1.79% -0.21 8746014 11.94 11.52 11.97 1500 11.77 11.78 16930 -5.03% -31.12%
Calida N 30.50 2.01% 0.60 595 30.20 30.20 30.50 15 30.45 30.50 173 -5.08% -21.32%
Cassiopea N 42.20 0.24% 0.10 328 42.90 42.20 42.90 281 42.10 42.90 913 -1.64% 20.98%
Cembra Money Bank N 79.75 -0.56% -0.45 13992 80.00 78.90 80.25 277 79.65 79.75 107 -3.20% -11.72%
Ceva Logistics N 29.45 0.34% 0.10 98998 29.35 29.35 29.45 13586 29.40 29.45 48967 -0.68% -
Cham Paper N 428.00 - - - - - - 40 426.00 428.00 100 -0.23% -5.31%
Cicor Technologies N 40.00 -1.23% -0.50 104 40.40 40.00 40.40 325 40.00 40.10 65 -10.99% -33.06%
Clariant N 20.39 -0.97% -0.20 252376 20.60 20.24 20.60 3000 20.38 20.39 1225 -4.45% -24.44%
Coltene N 87.70 -3.31% -3.00 883 90.50 87.70 90.50 16 87.50 87.80 82 -2.05% -3.77%
Comet N 86.55 -1.76% -1.55 4041 88.10 85.65 88.20 7 86.45 86.60 67 -5.72% -42.57%
Conzzeta N 816.00 1.37% 11.00 1111 807.00 794.00 822.00 17 815.00 818.00 8 -5.74% -20.77%
Cosmo N 119.90 -1.72% -2.10 1434 122.00 119.90 122.00 196 119.70 120.30 143 -0.89% -16.67%
Crealogix N 129.00 - - - - - - 54 127.00 128.00 287 -3.73% -16.23%
DKSH N 65.00 -0.08% -0.05 6990 64.90 64.45 65.35 388 64.90 65.05 641 -1.51% -23.70%
Daetwyler I 141.00 -0.84% -1.20 4880 142.40 138.40 142.40 119 140.60 141.00 96 -5.58% -24.52%
Dormakaba N 691.50 -0.43% -3.00 2936 694.00 682.50 695.00 2 691.00 692.00 84 2.66% -23.47%
Dufry N 103.10 -0.10% -0.10 51910 103.65 101.60 103.80 339 103.05 103.15 749 -3.10% -28.78%
EFG International N 6.37 2.41% 0.15 62202 6.28 6.26 6.37 718 6.37 6.38 2438 -12.89% -39.61%
Edisun Power N 71.50 - - - - - - 67 66.50 71.50 41 8.33% 72.29%
Elma Electronic N 404.00 - - - - - - 25 404.00 420.00 34 - -2.65%
Emmi N 743.00 -1.72% -13.00 909 758.50 743.00 758.50 23 742.50 744.00 50 -0.59% 7.77%
Ems-Chemie N 540.00 0.00% 0.00 2461 541.00 538.00 547.00 138 540.00 541.00 121 -2.26% -16.99%
Evolva N 0.23 0.00% 0.00 539791 0.23 0.22 0.23 11846 0.23 0.23 8726 -3.97% -25.97%
Feintool N 80.60 0.00% 0.00 1228 80.50 79.50 81.00 48 80.60 80.70 37 -7.78% -31.69%
Flughafen Zuerich N 162.20 0.25% 0.40 24182 161.10 159.50 162.50 14 162.20 162.40 57 -4.82% -27.41%
Forbo N 1507.00 -0.33% -5.00 328 1515.00 1492.00 1515.00 3 1507.00 1510.00 212 0.80% 0.47%
GAM N 6.04 -1.06% -0.07 163998 6.10 5.93 6.10 1334 6.01 6.04 1654 1.75% -61.24%
Galenica N 48.82 -0.29% -0.14 15333 48.74 48.66 49.14 401 48.78 48.82 16 -4.09% -2.18%
Gavazzi I 259.00 6.15% 15.00 159 245.00 245.00 259.00 70 258.00 259.00 38 -5.06% -28.13%
Geberit N 381.40 -0.03% -0.10 39193 383.10 379.10 384.50 60 381.20 381.30 43 -0.91% -11.09%
Georg Fischer N 805.50 -0.56% -4.50 4679 809.00 793.50 812.00 15 805.00 806.00 13 -6.79% -37.11%
Givaudan N 2404.00 -0.74% -18.00 3713 2412.00 2401.00 2417.00 47 2403.00 2404.00 12 1.04% 7.55%
Glarner KB N 28.40 -0.35% -0.10 1891 28.60 28.40 28.60 99 28.40 28.50 305 -2.06% -7.47%
Graubündner KB PS 1405.00 - - - - - - 47 1400.00 1405.00 33 -0.71% 0.36%
Groupe Minoteries N 384.00 - - - - - - 13 380.00 384.00 51 - 5.13%
Gurit I 958.00 -3.13% -31.00 643 977.00 958.00 977.00 9 955.00 959.00 6 -1.00% -6.08%
HIAG Immo N 110.00 -0.45% -0.50 407 110.00 110.00 110.00 311 109.50 110.00 129 -5.15% -8.60%
Helvetia N 614.00 -0.73% -4.50 2579 620.00 610.00 620.00 101 613.50 614.50 100 0.65% 12.76%
Highlight I 20.60 - - - - - - 871 20.60 21.20 301 -0.96% 18.05%
Hochdorf N 148.40 1.64% 2.40 131 145.40 145.40 148.40 34 147.20 148.40 34 0.41% -49.00%
Huber+Suhner N 66.10 0.15% 0.10 13448 65.00 64.70 66.30 150 65.90 66.10 176 1.69% 29.79%
Hypo Lenzburg N 4440.00 - - - - - - 7 4440.00 4500.00 27 -0.45% -
IVF Hartmann N 171.50 -0.29% -0.50 28 172.00 171.50 172.00 401 171.50 174.00 153 -1.43% -4.97%
Idorsia N 18.46 0.76% 0.14 25684 18.45 18.24 18.51 743 18.47 18.51 352 -4.78% -28.02%
Implenia N 53.20 -0.47% -0.25 1894 52.80 52.80 53.40 280 53.10 53.30 237 -2.64% -18.89%
Inficon N 455.80 0.22% 1.00 1355 452.20 451.80 460.00 16 455.40 457.20 15 -3.77% -25.26%
Interroll N 1658.00 0.61% 10.00 484 1646.00 1632.00 1664.00 3 1656.00 1660.00 21 -3.85% 14.21%
Intershop N 485.50 0.10% 0.50 10 484.00 484.00 487.00 10 484.50 485.50 34 -0.51% -0.41%
Investis N 57.60 - - - - - - 145 57.20 58.40 137 -4.00% -8.06%
Julius Baer N 40.58 -0.90% -0.37 354986 40.80 39.96 41.26 503 40.55 40.57 1119 -7.77% -31.29%
Jungfraubahn N 136.50 0.37% 0.50 920 135.50 133.50 136.50 14 136.00 136.50 114 -2.51% 6.92%
KTM Industries AG 64.80 0.00% 0.00 440 65.20 64.80 65.20 99 64.60 65.00 261 -2.70% -12.31%
Kardex N 118.80 0.34% 0.40 5542 118.00 117.20 119.40 65 118.60 118.80 40 -8.92% -1.00%
Kingelnberg N 38.00 4.97% 1.80 1802 36.55 36.55 39.05 50 37.45 35.75 71 -8.47% -
Komax N 262.00 -0.46% -1.20 2336 261.20 258.00 262.00 31 261.20 261.80 30 -1.20% -17.62%
Kudelski I 7.02 0.72% 0.05 11069 7.09 6.94 7.14 189 6.98 7.02 3436 0.58% -42.16%
Kuros N 3.78 1.34% 0.05 45 3.78 3.78 3.78 1000 3.60 3.74 6268 -0.27% -68.66%
Kühne + Nagel N 132.90 -0.04% -0.05 29275 132.90 132.10 133.40 165 132.80 132.90 268 0.34% -22.93%
LLB N 68.50 2.24% 1.50 12389 67.60 67.30 68.80 223 68.40 68.50 13 -1.47% 34.94%
LafargeHolcim N 44.45 -1.40% -0.63 557964 44.84 44.06 44.89 1277 44.40 44.42 214 -3.16% -17.96%
Lalique Group 50.00 - - - - - - 350 49.40 50.00 250 1.21% -
Landis+Gyr N 61.15 0.00% 0.00 11095 61.10 60.60 61.15 295 61.05 61.20 510 0.33% -21.20%
Lastminute.com 15.80 - - - - - - 438 15.30 15.45 145 -9.71% 2.60%
Leclanché N 1.68 0.60% 0.01 34979 1.67 1.64 1.70 3297 1.68 1.69 1068 -14.36% -36.50%
Lem N 1106.00 1.65% 18.00 346 1092.00 1056.00 1114.00 17 1104.00 1108.00 3 -5.72% -34.14%
Leonteq N 44.48 -0.94% -0.42 6403 45.24 43.96 45.24 145 44.38 44.56 144 -0.66% -26.29%
Lindt & Sprüngli N 78900.00 -0.25% -200.00 22 78900.00 78700.00 79400.00 2 78700.00 78900.00 2 -4.12% 12.22%
Lindt & Sprüngli PS 6825.00 -0.22% -15.00 438 6830.00 6810.00 6895.00 5 6815.00 6825.00 4 -5.46% 14.96%
Logitech N 32.20 -1.20% -0.39 233230 32.38 31.94 32.64 1104 32.18 32.21 1262 -7.57% -0.94%
Lonza N 298.60 -0.33% -1.00 40261 299.00 298.20 301.40 203 298.50 298.70 210 -2.35% 13.79%
LumX N 0.15 - - - - - - 5000 0.15 0.15 173719 11.19% -23.00%
Luzerner Kantonalban 477.50 -0.42% -2.00 283 478.00 475.50 479.00 2 476.00 477.50 44 -0.31% 3.06%
MCH Group N 24.50 -3.54% -0.90 902 25.20 24.30 25.20 5 24.40 24.50 117 -6.62% -61.69%
Medartis N 65.30 0.62% 0.40 2066 66.00 65.10 66.00 1493 65.00 65.30 100 -10.61% -
Meier Tobler N 16.58 -1.07% -0.18 2356 16.52 16.52 16.74 136 16.52 16.64 81 -4.56% -56.92%
Metall Zug N 2905.00 0.17% 5.00 14 2885.00 2880.00 2905.00 42 2900.00 2910.00 3 -2.68% -21.54%
Meyer Burger N 0.65 1.56% 0.01 1372795 0.64 0.64 0.67 5518 0.65 0.66 7949 5.96% -61.68%
Mikron N 7.30 -2.41% -0.18 4724 7.46 7.28 7.54 100 7.28 7.30 257 -14.61% 2.47%
Mobilezone N 11.44 0.53% 0.06 21750 11.36 11.16 11.44 322 11.40 11.44 1769 2.89% -6.48%
Mobimo N 230.00 -0.43% -1.00 1566 231.00 229.50 231.00 421 229.50 230.00 363 0.65% -11.66%
Molecular Partners N 17.18 -0.81% -0.14 814 17.36 17.18 17.36 100 17.16 17.20 100 -5.56% -34.14%
Nestlé N 83.42 -0.79% -0.66 1150795 83.86 83.30 84.22 2401 83.42 83.44 5262 -0.05% 0.33%
Newron Pharma N 7.47 -0.80% -0.06 7301 7.54 7.44 7.59 165 7.45 7.47 930 -0.92% -35.09%
Novartis N 87.56 -0.73% -0.64 965209 88.00 87.38 88.20 3113 87.56 87.60 6512 0.39% 7.04%
OC Oerlikon N 11.19 -0.53% -0.06 207247 11.19 11.01 11.23 1821 11.17 11.19 4161 -1.92% -31.61%
Obseva N 12.65 2.85% 0.35 4 12.65 12.65 12.65 2000 12.40 12.65 86 -14.58% -
Orascom N 13.90 -1.07% -0.15 16109 13.95 13.60 13.95 909 13.85 14.00 597 1.44% 27.73%
Orell Füssli N 90.00 1.12% 1.00 27 90.00 90.00 90.00 12 90.00 93.00 20 -2.20% -21.10%
Orior N 82.70 -0.60% -0.50 1404 82.70 82.70 83.20 1 82.80 83.00 87 -3.14% 7.84%
PSP N 97.10 -0.10% -0.10 10612 96.90 96.75 97.25 280 97.05 97.10 37 -0.66% 5.25%
Panalpina N 131.90 0.69% 0.90 31070 130.20 128.80 132.50 123 131.80 131.90 55 8.62% -13.30%
Pargesa I 69.65 0.00% 0.00 29110 69.50 68.55 69.75 382 69.60 69.70 583 -3.53% -17.57%
Partners Group N 667.50 -0.89% -6.00 27124 671.00 663.50 671.50 1 667.00 667.50 128 -2.53% 0.82%
Peach Property N 26.00 0.39% 0.10 2631 26.00 26.00 26.00 3369 26.00 26.10 150 -3.72% -10.54%
Perfect Holding N 0.01 - - - - - - 28844 0.01 0.01 49138 - -53.33%
Perrot Duval I 65.00 - - - - - - 95 61.50 64.50 120 - -10.71%
Phoenix M. I 503.00 0.00% 0.00 151 505.00 498.50 505.00 3 502.00 504.00 6 -3.64% -18.14%
Plazza N 224.00 - - - - - - 190 223.00 224.00 98 0.90% -1.75%
Poenina N 47.00 -0.21% -0.10 424 47.00 47.00 47.00 25 46.90 47.00 303 -0.21% -19.10%
Polyphor N 21.40 -6.14% -1.40 6395 23.50 21.20 23.50 284 21.30 21.80 175 -6.17% -
Private Equity N 65.50 - - - - - - 100 65.00 65.50 315 -1.50% -14.49%
Relief Therapeutics 0.01 0.00% 0.00 740000 0.01 0.01 0.01 300000 0.01 0.01 820074 3.45% -40.00%
Richemont N 65.80 0.12% 0.08 331980 65.40 65.14 65.86 1645 65.80 65.84 2101 -3.52% -25.57%
Rieter N 127.90 -0.47% -0.60 2039 129.80 126.70 129.80 56 127.30 128.00 26 -6.14% -45.96%
Roche GS 245.70 -0.61% -1.50 316944 247.45 244.75 248.05 658 245.70 245.75 534 -0.64% 0.28%
Romande Energie N 1160.00 - - - - - - 20 1165.00 1175.00 4 -3.33% -1.69%
SFPI N 84.50 - - - - - - 384 84.50 85.00 750 -1.17% -11.05%
SFS N 93.30 -0.64% -0.60 6733 93.90 92.05 93.90 10 93.20 93.35 45 -1.57% -17.05%
SGS N 2293.00 -0.35% -8.00 2692 2288.00 2286.00 2302.00 31 2292.00 2293.00 2 -0.09% -9.45%
SIG Combibloc N 10.14 -0.78% -0.08 21133 10.16 10.12 10.22 1278 10.10 10.14 5491 -5.55% -
SNB N 5480.00 -0.72% -40.00 10 5540.00 5480.00 5540.00 5 5460.00 5500.00 2 0.36% 41.94%
Santhera N 14.28 -1.79% -0.26 6314 14.54 14.28 14.54 1288 14.22 14.48 69 -9.12% -59.55%
Schaffner N 263.00 16.37% 37.00 161 230.00 230.00 263.00 1 241.00 252.00 18 -9.96% -27.56%
Schindler N 195.10 -0.66% -1.30 5338 196.60 194.30 196.60 223 195.00 195.30 121 -1.36% -10.93%
Schindler PS 200.00 -0.60% -1.20 32795 201.20 198.90 201.40 287 200.00 200.20 361 -1.95% -10.30%
Schlatter N 45.20 - - - - - - 39 44.40 49.20 105 0.89% -5.34%
Schmolz + Bickenbach 0.59 -0.83% -0.01 149069 0.61 0.59 0.61 4009 0.59 0.59 3213 -2.92% -28.69%
Schweiter I 958.00 0.63% 6.00 3149 970.00 940.00 970.00 30 957.00 960.00 20 -3.35% -24.68%
Sensirion N 41.35 -3.84% -1.65 24258 42.90 41.00 43.00 80 41.25 41.40 9 -9.57% -
Siegfried N 354.50 -0.70% -2.50 3208 356.50 353.50 360.50 6 354.50 355.00 123 -6.67% 10.19%
Sika N 122.10 -0.73% -0.90 134700 122.50 121.60 122.90 797 122.00 122.10 516 -4.58% -4.65%
Sonova N 151.70 0.56% 0.85 121970 151.40 150.20 153.15 342 151.65 151.75 486 -4.04% -0.89%
Spice 22.20 0.00% 0.00 1 22.20 22.20 22.20 100 22.00 22.20 880 -3.48% -23.18%
St. Galler Kantonalb 483.00 0.62% 3.00 333 480.50 480.00 483.50 25 481.50 483.00 35 -3.32% -0.83%
Starrag N 54.20 - - - - - - 154 52.60 54.20 86 -2.52% -17.25%
Straumann N 600.50 -0.17% -1.00 10530 600.00 598.50 608.50 74 600.50 601.50 47 -9.28% -12.64%
Sulzer N 92.90 -0.05% -0.05 13855 93.10 91.70 93.50 1 92.85 93.10 428 -4.22% -21.36%
Sunrise N 85.15 -1.05% -0.90 30332 85.85 84.80 85.90 394 85.15 85.25 34 -1.71% -3.31%
Swatch Group I 300.20 0.23% 0.70 61738 297.70 295.20 300.60 86 300.20 300.30 67 -7.79% -24.64%
Swatch Group N 58.90 0.68% 0.40 32055 58.70 57.90 58.95 1091 58.80 58.90 904 -8.09% -21.48%
Swiss Life N 375.40 -0.16% -0.60 44500 375.20 372.90 376.40 355 375.00 375.20 71 -2.89% 8.99%
Swiss Prime Site N 80.70 -0.25% -0.20 24731 80.70 80.45 80.90 365 80.70 80.75 487 -1.52% -9.42%
Swiss Re N 88.86 -0.58% -0.52 188569 89.10 88.40 89.28 1247 88.82 88.86 1480 -1.37% -2.05%
Swisscom N 462.00 -0.30% -1.40 27667 462.00 459.50 463.80 52 462.00 462.10 38 0.24% -10.63%
Swissquote N 51.70 -1.52% -0.80 12823 52.40 50.70 52.40 155 51.70 51.90 570 -0.94% 37.61%
Tamedia N 107.50 0.00% 0.00 1818 107.50 107.00 108.00 283 107.00 107.50 89 -5.29% -22.10%
Tecan N 202.60 -1.36% -2.80 5000 205.20 202.40 206.60 100 202.40 202.80 109 -5.17% 1.33%
Temenos N 120.30 -0.33% -0.40 36873 120.40 118.30 120.60 133 120.20 120.40 534 -7.01% -3.44%
Thurgauer KB PS 105.00 0.48% 0.50 207 105.00 105.00 105.00 15 104.50 105.00 742 0.97% 2.75%
Titlis-Bahnen N 394.00 - - - - - - 31 388.00 394.00 4 -3.67% 0.19%
Tornos N 6.60 -1.79% -0.12 8882 6.70 6.58 6.70 5153 6.58 6.64 2026 -10.16% 10.53%
U-Blox N 85.20 1.43% 1.20 32836 84.00 83.30 86.55 141 84.95 85.20 70 -19.69% -56.20%
UBS Group N 13.47