12.07.2020 08:05:54
SXI REAL EST.FUNDS TR
417.80
CHF
-1.7400
-0.41%
10.07.2020 22:06
 
Chart
Kursdaten
Kurs 417.80 Eröffnung 418.51
Diff. absolut -1.74 Tages-Hoch 420.20
Diff. % -0.41 % Tages-Tief 417.80
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 419.54 Volatilität in % -
Börse Letzter Handel 10.07.2020 / 22:06
Währung CHF Aktualisierungsstand 12.07.2020 / 08:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.23% 471.2 371.2
1 Woche -0.79% 424.3 417.8
1 Monat -0.31% 431.9 412.6
3 Monate 0.25% 439.0 409.0
6 Monate -8.72% 471.2 371.2
1 Jahr 3.21% 471.2 371.2
3 Jahre 8.06% 471.2 353.4
SMI
21.15
26.51
SMI
-4.82
-10.68
SMI
-4.23
-3.64
2018
2019
2020
{"2018":{"performance":-4.82,"chartHeight":14.499608828245,"year":2018,"ID_NOTATION":"7910625"},"2019":{"performance":21.15,"chartHeight":21.237996860509,"year":2019,"ID_NOTATION":"7910625"},"2020":{"performance":-4.23,"chartHeight":13.904663527176,"year":2020,"ID_NOTATION":"7910625"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}