26.01.2021 22:33:02
SPI® SMALL TR
28786.19
CHF
246.5500
0.86%
26.01.2021 22:06
 
Chart
Kursdaten
Kurs 28786.19 Eröffnung 28569.38
Diff. absolut 246.55 Tages-Hoch 28804.10
Diff. % 0.86 % Tages-Tief 28545.54
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 28539.64 Volatilität in % -
Börse Letzter Handel 26.01.2021 / 22:06
Währung CHF Aktualisierungsstand 26.01.2021 / 22:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.07% 29190.6 27976.7
1 Woche 0.40% 29190.6 28539.6
1 Monat 3.74% 29190.6 27663.9
3 Monate 14.29% 29190.6 24481.0
6 Monate 18.11% 29190.6 23976.5
1 Jahr 11.06% 29190.6 18584.2
3 Jahre -0.41% 29190.6 18584.2
8.95
26.51
11.77
1.13
3.07
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.95,"chartHeight":28.740432293074,"year":2019,"ID_NOTATION":"7910469"},"2020":{"performance":11.77,"chartHeight":30.811420507686,"year":2020,"ID_NOTATION":"7910469"},"2021":{"performance":3.07,"chartHeight":20.650237045739,"year":2021,"ID_NOTATION":"7910469"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}