Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
24.07.2017 14:40:38
SPI® SMALL TR
26267.73
CHF
96.09
0.37%
24.07.2017 14:24
 
Chart
Kursdaten
Kurs 26267.73 Eröffnung 26228.99
Diff. absolut 96.09 Tages-Hoch 26267.73
Diff. % 0.37 % Tages-Tief 26214.24
Volumen - Umsatz -
Schlusskurs vom 21.07.2017 26171.64 Volatilität in % -
Börse Letzter Handel 24.07.2017 / 14:24
Währung CHF Aktualisierungsstand 24.07.2017 / 14:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 14.43% 26355.2 22863.3
1 Woche -0.09% 26355.2 26095.9
1 Monat 0.22% 26355.2 25825.0
3 Monate 4.89% 26355.2 24979.2
6 Monate 12.78% 26355.2 23119.9
1 Jahr 22.29% 26355.2 21338.3
3 Jahre 49.25% 26355.2 15915.2
14.25
SMI
15.06
SMI
14.43
8.74
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":14.25,"chartHeight":26.831248533613,"year":2015,"ID_NOTATION":"7910469"},"2016":{"performance":15.06,"chartHeight":27.178952777685,"year":2016,"ID_NOTATION":"7910469"},"2017":{"performance":14.43,"chartHeight":26.910194374378,"year":2017,"ID_NOTATION":"7910469"}}
{"2015":{"performance":-2.05,"chartHeight":14.636876460727,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":20.934629980486,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":8.74,"chartHeight":23.756759834442,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":17.197173907335,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.122188615042,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.9,"chartHeight":20.11731696114,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":15.166192645886,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":26.509812532788,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":9.2,"chartHeight":24.079357181296,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.515094649297,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.321051409884,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":4.51,"chartHeight":19.595697211044,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":23.835421420867,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.274545465739,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.61,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}