07.04.2020 22:05:41
SPI® SMALL TR
21476.19
CHF
338.8700
1.60%
07.04.2020 17:55
 
Chart
Kursdaten
Kurs 21476.19 Eröffnung 21187.97
Diff. absolut 338.87 Tages-Hoch 21627.28
Diff. % 1.60 % Tages-Tief 21187.97
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 21137.32 Volatilität in % -
Börse Letzter Handel 07.04.2020 / 17:55
Währung CHF Aktualisierungsstand 07.04.2020 / 22:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.04% 26326.5 18584.2
1 Woche 2.67% 21627.3 20566.7
1 Monat -9.49% 23560.4 18584.2
3 Monate -14.60% 26326.5 18584.2
6 Monate -9.86% 26326.5 18584.2
1 Jahr -11.26% 26326.5 18584.2
3 Jahre -12.79% 29155.3 18584.2
SMI
8.95
26.51
SMI
-17.35
-10.68
SMI
-14.04
-10.38
2018
2019
2020
{"2018":{"performance":-17.35,"chartHeight":20.335602563609,"year":2018,"ID_NOTATION":"7910469"},"2019":{"performance":8.95,"chartHeight":17.319506629779,"year":2019,"ID_NOTATION":"7910469"},"2020":{"performance":-14.04,"chartHeight":19.371082313917,"year":2020,"ID_NOTATION":"7910469"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}