15.04.2021 13:08:54
SPI® SMALL TR
31406.54
CHF
109.9100
0.35%
15.04.2021 12:51
 
Chart
Kursdaten
Kurs 31406.54 Eröffnung 31264.55
Diff. absolut 109.91 Tages-Hoch 31423.91
Diff. % 0.35 % Tages-Tief 31216.70
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 31296.63 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 12:51
Währung CHF Aktualisierungsstand 15.04.2021 / 13:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.06% 31374.8 27976.7
1 Woche 0.17% 31374.8 31125.9
1 Monat 3.92% 31374.8 30214.0
3 Monate 9.57% 31374.8 28258.8
6 Monate 19.17% 31374.8 24481.0
1 Jahr 42.41% 31374.8 21626.0
3 Jahre 13.85% 31374.8 18584.2
8.95
26.51
11.77
1.13
12.06
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.95,"chartHeight":20.93466130957,"year":2019,"ID_NOTATION":"7910469"},"2020":{"performance":11.77,"chartHeight":22.44317852347,"year":2020,"ID_NOTATION":"7910469"},"2021":{"performance":12.06,"chartHeight":22.577233522306,"year":2021,"ID_NOTATION":"7910469"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}