26.01.2021 22:04:45
SMI (WITH DIVI. CORR.)
23994.93
CHF
83.9500
0.35%
26.01.2021 17:55
 
Chart
Kursdaten
Kurs 23994.93 Eröffnung 23902.74
Diff. absolut 83.95 Tages-Hoch 24103.82
Diff. % 0.35 % Tages-Tief 23898.31
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 23910.98 Volatilität in % -
Börse Letzter Handel 26.01.2021 / 17:55
Währung CHF Aktualisierungsstand 26.01.2021 / 22:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.43% 24104.8 23243.6
1 Woche 0.80% 24104.8 23786.3
1 Monat 5.30% 24104.8 22968.7
3 Monate 9.97% 24104.8 20747.2
6 Monate 7.57% 24104.8 20747.2
1 Jahr 4.60% 24104.8 16274.9
3 Jahre 27.51% 24104.8 16274.9
30.74
26.51
4.68
1.13
2.43
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.74,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"7910428"},"2020":{"performance":4.68,"chartHeight":23.838152148253,"year":2020,"ID_NOTATION":"7910428"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"7910428"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}