17.10.2018 19:53:48
SMI (WITH DIVI. CORR.)
17903.15
CHF
-91.28
-0.51%
17.10.2018 17:55
 
Chart
Kursdaten
Kurs 17903.15 Eröffnung 18114.62
Diff. absolut -91.28 Tages-Hoch 18170.15
Diff. % -0.51 % Tages-Tief 17861.29
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 17994.43 Volatilität in % -
Börse Letzter Handel 17.10.2018 / 17:55
Währung CHF Aktualisierungsstand 17.10.2018 / 19:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.50% 19016.8 17032.5
1 Woche -1.60% 18170.2 17568.6
1 Monat -1.98% 18812.9 17568.6
3 Monate -0.74% 18830.3 17568.6
6 Monate 0.08% 18830.3 17112.8
1 Jahr -2.34% 19016.8 17032.5
3 Jahre 11.21% 19016.8 13714.3
SMI
16.72
13
SMI
-2.14
-5.58
SMI
-3.5
-6.26
2016
2017
2018
{"2016":{"performance":-2.14,"chartHeight":12.480263570154,"year":2016,"ID_NOTATION":"7910428"},"2017":{"performance":16.72,"chartHeight":23.304856263219,"year":2017,"ID_NOTATION":"7910428"},"2018":{"performance":-3.5,"chartHeight":15.070610992355,"year":2018,"ID_NOTATION":"7910428"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}