09.12.2018 20:04:27
SMI (WITH DIVI. CORR.)
17884.08
CHF
165.7200
0.94%
07.12.2018 22:06
 
Chart
Kursdaten
Kurs 17884.08 Eröffnung 17868.65
Diff. absolut 165.72 Tages-Hoch 18062.13
Diff. % 0.94 % Tages-Tief 17854.08
Volumen - Umsatz -
Schlusskurs vom 06.12.2018 17718.36 Volatilität in % -
Börse Letzter Handel 07.12.2018 / 22:06
Währung CHF Aktualisierungsstand 09.12.2018 / 20:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.61% 19016.8 17032.5
1 Woche -3.28% 18772.8 17718.4
1 Monat -3.42% 18772.8 17718.4
3 Monate -1.05% 18812.9 17568.6
6 Monate 2.36% 18830.3 17112.8
1 Jahr -2.45% 19016.8 17032.5
3 Jahre 9.71% 19016.8 13714.3
SMI
16.72
13
SMI
-2.14
-5.58
SMI
-3.61
-6.83
2016
2017
2018
{"2016":{"performance":-2.14,"chartHeight":12.480263570154,"year":2016,"ID_NOTATION":"7910428"},"2017":{"performance":16.72,"chartHeight":23.304856263219,"year":2017,"ID_NOTATION":"7910428"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"7910428"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}