18.06.2018 13:26:30
SMI (WITH DIVI. CORR.)
17451.42
CHF
-212.66
-1.20%
18.06.2018 13:11
 
Chart
Kursdaten
Kurs 17451.42 Eröffnung 17596.81
Diff. absolut -212.66 Tages-Hoch 17621.61
Diff. % -1.20 % Tages-Tief 17450.03
Volumen - Umsatz -
Schlusskurs vom 15.06.2018 17664.08 Volatilität in % -
Börse Letzter Handel 18.06.2018 / 13:11
Währung CHF Aktualisierungsstand 18.06.2018 / 13:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.79% 19016.8 17032.5
1 Woche 1.53% 17775.4 17504.1
1 Monat -3.89% 18395.7 17279.2
3 Monate -0.68% 18442.8 17043.7
6 Monate -4.92% 19016.8 17032.5
1 Jahr 1.01% 19016.8 17032.5
3 Jahre 7.28% 19016.8 13714.3
SMI
16.72
13
SMI
-2.14
-5.58
SMI
-4.79
-7.88
2016
2017
2018
{"2016":{"performance":-2.14,"chartHeight":12.480263570154,"year":2016,"ID_NOTATION":"7910428"},"2017":{"performance":16.72,"chartHeight":23.304856263219,"year":2017,"ID_NOTATION":"7910428"},"2018":{"performance":-4.79,"chartHeight":16.722719726558,"year":2018,"ID_NOTATION":"7910428"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}