29.09.2020 15:25:47
SMI (WITH DIVI. CORR.)
22437.23
CHF
-89.0300
-0.40%
29.09.2020 15:10
 
Chart
Kursdaten
Kurs 22437.23 Eröffnung 22449.56
Diff. absolut -89.03 Tages-Hoch 22474.40
Diff. % -0.40 % Tages-Tief 22346.02
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 22526.26 Volatilität in % -
Börse Letzter Handel 29.09.2020 / 15:10
Währung CHF Aktualisierungsstand 29.09.2020 / 15:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.35% 23829.0 16274.9
1 Woche -0.16% 22812.7 22109.8
1 Monat 1.48% 23144.7 22040.3
3 Monate 2.73% 23144.7 21806.7
6 Monate 16.90% 23144.7 19029.1
1 Jahr 6.14% 23829.0 16274.9
3 Jahre 25.01% 23829.0 16274.9
Benchmark:
SMI
30.74
26.51
0.35
SMI
-7.59
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-7.59,"chartHeight":16.568502677544,"year":2018,"ID_NOTATION":"7910428"},"2019":{"performance":30.74,"chartHeight":22,"year":2019,"ID_NOTATION":"7910428"},"2020":{"performance":0.35,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"7910428"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}