25.09.2021 13:50:48
SMI (WITH DIVI. CORR.)
26603.00
CHF
-273.3400
-1.02%
24.09.2021 22:06
 
Chart
Kursdaten
Kurs 26603.00 Eröffnung 26808.18
Diff. absolut -273.34 Tages-Hoch 26853.59
Diff. % -1.02 % Tages-Tief 26576.69
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 26876.34 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 22:06
Währung CHF Aktualisierungsstand 25.09.2021 / 13:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.57% 28277.5 23008.7
1 Woche -0.89% 26965.9 26189.1
1 Monat -4.89% 28100.3 26189.1
3 Monate -1.37% 28277.5 26189.1
6 Monate 8.61% 28277.5 24401.8
1 Jahr 19.22% 28277.5 20747.2
3 Jahre 45.34% 28277.5 16274.9
30.74
26.51
4.68
1.13
13.57
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.74,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"7910428"},"2020":{"performance":4.68,"chartHeight":16.54912905714,"year":2020,"ID_NOTATION":"7910428"},"2021":{"performance":13.57,"chartHeight":22.13716318813,"year":2021,"ID_NOTATION":"7910428"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}