Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
24.07.2017 14:40:41
SMI (WITH DIVI. CORR.)
17615.35
CHF
-44.36
-0.25%
24.07.2017 14:25
 
Chart
Kursdaten
Kurs 17615.35 Eröffnung 17682.40
Diff. absolut -44.36 Tages-Hoch 17683.21
Diff. % -0.25 % Tages-Tief 17557.75
Volumen - Umsatz -
Schlusskurs vom 21.07.2017 17659.71 Volatilität in % -
Börse Letzter Handel 24.07.2017 / 14:25
Währung CHF Aktualisierungsstand 24.07.2017 / 14:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 12.22% 18071.8 15683.9
1 Woche -1.05% 17948.2 17653.4
1 Monat -0.51% 18071.8 17452.6
3 Monate 5.19% 18071.8 16982.7
6 Monate 11.47% 18071.8 15683.9
1 Jahr 12.84% 18071.8 14521.8
3 Jahre 15.85% 18071.8 13714.3
0.93
SMI
SMI
12.22
8.74
-2.05
-2.14
-5.58
SMI
2015
2016
2017
{"2015":{"performance":0.93,"chartHeight":10.122188615042,"year":2015,"ID_NOTATION":"7910428"},"2016":{"performance":-2.14,"chartHeight":14.907101435479,"year":2016,"ID_NOTATION":"7910428"},"2017":{"performance":12.22,"chartHeight":25.864695040078,"year":2017,"ID_NOTATION":"7910428"}}
{"2015":{"performance":-2.05,"chartHeight":14.636876460727,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":20.934629980486,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":8.74,"chartHeight":23.756759834442,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":17.197173907335,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.122188615042,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.9,"chartHeight":20.11731696114,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":15.166192645886,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":26.509812532788,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":9.2,"chartHeight":24.079357181296,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.515094649297,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.321051409884,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":4.51,"chartHeight":19.595697211044,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":23.835421420867,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.274545465739,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.61,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}