15.04.2021 12:27:13
SMI (WITH DIVI. CORR.)
24922.31
CHF
68.1100
0.27%
15.04.2021 12:12
 
Chart
Kursdaten
Kurs 24922.31 Eröffnung 24872.22
Diff. absolut 68.11 Tages-Hoch 24990.75
Diff. % 0.27 % Tages-Tief 24854.98
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 24854.20 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 12:12
Währung CHF Aktualisierungsstand 15.04.2021 / 12:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.10% 25030.2 23008.7
1 Woche 0.62% 25030.2 24702.7
1 Monat 4.10% 25030.2 23882.7
3 Monate 4.66% 25030.2 23008.7
6 Monate 10.51% 25030.2 20747.2
1 Jahr 20.77% 25030.2 20085.6
3 Jahre 40.43% 25030.2 16274.9
30.74
26.51
4.68
1.13
6.1
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.74,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"7910428"},"2020":{"performance":4.68,"chartHeight":17.363818204987,"year":2020,"ID_NOTATION":"7910428"},"2021":{"performance":6.1,"chartHeight":18.823264741367,"year":2021,"ID_NOTATION":"7910428"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}