18.01.2020 12:11:35
SMI (WITH DIVI. CORR.)
22923.64
CHF
313.5600
1.39%
17.01.2020 22:06
 
Chart
Kursdaten
Kurs 22923.64 Eröffnung 22678.72
Diff. absolut 313.56 Tages-Hoch 22939.43
Diff. % 1.39 % Tages-Tief 22657.43
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 22610.08 Volatilität in % -
Börse Letzter Handel 17.01.2020 / 22:06
Währung CHF Aktualisierungsstand 18.01.2020 / 12:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.12% 22939.4 22277.6
1 Woche 1.90% 22939.4 22277.6
1 Monat 2.87% 22939.4 22248.3
3 Monate 8.32% 22939.4 21005.3
6 Monate 9.17% 22939.4 19989.1
1 Jahr 25.69% 22939.4 18114.0
3 Jahre 44.20% 22939.4 15683.9
SMI
30.74
26.51
2.12
2.12
-7.59
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.59,"chartHeight":16.568502677544,"year":2018,"ID_NOTATION":"7910428"},"2019":{"performance":30.74,"chartHeight":22,"year":2019,"ID_NOTATION":"7910428"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"7910428"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}