07.04.2020 21:28:17
SMI (WITH DIVI. CORR.)
20512.45
CHF
112.6800
0.55%
07.04.2020 17:55
 
Chart
Kursdaten
Kurs 20512.45 Eröffnung 20445.62
Diff. absolut 112.68 Tages-Hoch 20903.18
Diff. % 0.55 % Tages-Tief 20374.80
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 20399.77 Volatilität in % -
Börse Letzter Handel 07.04.2020 / 17:55
Währung CHF Aktualisierungsstand 07.04.2020 / 21:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.62% 23829.0 16274.9
1 Woche 2.64% 20903.2 19394.8
1 Monat -0.97% 20903.2 16274.9
3 Monate -9.22% 23829.0 16274.9
6 Monate -2.14% 23829.0 16274.9
1 Jahr 3.34% 23829.0 16274.9
3 Jahre 21.98% 23829.0 16274.9
SMI
30.74
26.51
SMI
-7.59
-10.68
SMI
-8.62
-10.38
2018
2019
2020
{"2018":{"performance":-7.59,"chartHeight":16.568502677544,"year":2018,"ID_NOTATION":"7910428"},"2019":{"performance":30.74,"chartHeight":22,"year":2019,"ID_NOTATION":"7910428"},"2020":{"performance":-8.62,"chartHeight":17.148327644234,"year":2020,"ID_NOTATION":"7910428"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}