21.08.2018 19:36:32
SMI (WITH DIVI. CORR.)
18563.91
CHF
47.70
0.26%
21.08.2018 17:55
 
Chart
Kursdaten
Kurs 18563.91 Eröffnung 18461.83
Diff. absolut 47.70 Tages-Hoch 18601.81
Diff. % 0.26 % Tages-Tief 18446.57
Volumen - Umsatz -
Schlusskurs vom 20.08.2018 18516.21 Volatilität in % -
Börse Letzter Handel 21.08.2018 / 17:55
Währung CHF Aktualisierungsstand 21.08.2018 / 19:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -0.20% 19016.8 17032.5
1 Woche 0.60% 18542.6 18194.1
1 Monat 0.76% 18830.3 18194.1
3 Monate 1.36% 18830.3 17112.8
6 Monate 4.25% 18830.3 17032.5
1 Jahr 5.61% 19016.8 17032.5
3 Jahre 10.20% 19016.8 13714.3
SMI
16.72
13
SMI
-2.14
-5.58
SMI
-0.2
-3.44
2016
2017
2018
{"2016":{"performance":-2.14,"chartHeight":12.480263570154,"year":2016,"ID_NOTATION":"7910428"},"2017":{"performance":16.72,"chartHeight":23.304856263219,"year":2017,"ID_NOTATION":"7910428"},"2018":{"performance":-0.2,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"7910428"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}