04.07.2020 11:26:15
SMI (WITH DIVI. CORR.)
22110.43
CHF
-134.7700
-0.61%
03.07.2020 22:06
 
Chart
Kursdaten
Kurs 22110.43 Eröffnung 22279.52
Diff. absolut -134.77 Tages-Hoch 22294.54
Diff. % -0.61 % Tages-Tief 22076.38
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 22245.20 Volatilität in % -
Börse Letzter Handel 03.07.2020 / 22:06
Währung CHF Aktualisierungsstand 04.07.2020 / 11:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.50% 23829.0 16274.9
1 Woche 0.84% 22294.5 21817.1
1 Monat -0.57% 22472.1 21034.7
3 Monate 10.96% 22472.1 19961.6
6 Monate -2.27% 23829.0 16274.9
1 Jahr 4.00% 23829.0 16274.9
3 Jahre 24.23% 23829.0 16274.9
SMI
30.74
26.51
SMI
-7.59
-10.68
SMI
-1.5
-4.63
2018
2019
2020
{"2018":{"performance":-7.59,"chartHeight":16.568502677544,"year":2018,"ID_NOTATION":"7910428"},"2019":{"performance":30.74,"chartHeight":22,"year":2019,"ID_NOTATION":"7910428"},"2020":{"performance":-1.5,"chartHeight":9.1808173336923,"year":2020,"ID_NOTATION":"7910428"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}