18.10.2019 22:52:33
SMI (WITH DIVI. CORR.)
21070.76
CHF
-91.8500
-0.43%
18.10.2019 22:06
 
Chart
Kursdaten
Kurs 21070.76 Eröffnung 21125.39
Diff. absolut -91.85 Tages-Hoch 21176.52
Diff. % -0.43 % Tages-Tief 21055.60
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 21162.61 Volatilität in % -
Börse Letzter Handel 18.10.2019 / 22:06
Währung CHF Aktualisierungsstand 18.10.2019 / 22:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.18% 21417.9 17163.8
1 Woche -0.52% 21347.7 20918.8
1 Monat -0.53% 21406.4 20472.1
3 Monate -0.34% 21417.9 19989.1
6 Monate 5.29% 21417.9 19657.1
1 Jahr 17.31% 21417.9 16651.4
3 Jahre 36.31% 21417.9 14521.8
16.72
13
SMI
22.18
18.22
SMI
-7.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.72,"chartHeight":21.225642231072,"year":2017,"ID_NOTATION":"7910428"},"2018":{"performance":-7.59,"chartHeight":17.438182700635,"year":2018,"ID_NOTATION":"7910428"},"2019":{"performance":22.18,"chartHeight":22.580815542557,"year":2019,"ID_NOTATION":"7910428"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}