20.02.2019 18:14:21
SMI (WITH DIVI. CORR.)
19059.71
CHF
121.6700
0.64%
20.02.2019 17:55
 
Chart
Kursdaten
Kurs 19059.71 Eröffnung 18978.22
Diff. absolut 121.67 Tages-Hoch 19092.06
Diff. % 0.64 % Tages-Tief 18975.82
Volumen - Umsatz -
Schlusskurs vom 19.02.2019 18938.04 Volatilität in % -
Börse Letzter Handel 20.02.2019 / 17:55
Währung CHF Aktualisierungsstand 20.02.2019 / 18:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.81% 19017.6 17163.8
1 Woche 1.41% 19017.6 18667.0
1 Monat 2.57% 19017.6 18114.0
3 Monate 5.03% 19017.6 16651.4
6 Monate 2.91% 19017.6 16651.4
1 Jahr 7.50% 19017.6 16651.4
3 Jahre 30.39% 19017.6 14113.2
16.72
13
SMI
9.81
9.81
SMI
-7.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.72,"chartHeight":27.268157174684,"year":2017,"ID_NOTATION":"7910428"},"2018":{"performance":-7.59,"chartHeight":22.402483823348,"year":2018,"ID_NOTATION":"7910428"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"7910428"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}